31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 191300 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 15813 |
| 3 | 20231010 | 191200 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20231010 | 191100 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20231010 | 191000 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20231010 | 190900 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20231010 | 190800 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20231010 | 190700 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20231010 | 190600 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20231010 | 190500 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20231010 | 190400 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20231010 | 190300 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20231010 | 190200 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20231010 | 190100 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20231010 | 190000 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20231010 | 185900 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20231010 | 185800 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20231010 | 185700 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20231010 | 185600 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20231010 | 185500 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20231010 | 185400 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20231010 | 185300 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20231010 | 185200 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20231010 | 185100 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20231010 | 185000 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20231010 | 184900 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20231010 | 184800 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20231010 | 184700 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20231010 | 184600 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20231010 | 184500 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20231010 | 184400 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20231010 | 184300 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 15813 |
| 33 | 20231010 | 184200 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20231010 | 184100 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20231010 | 184000 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20231010 | 183900 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20231010 | 183800 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20231010 | 183700 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20231010 | 183600 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20231010 | 183500 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20231010 | 183400 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20231010 | 183300 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20231010 | 183200 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20231010 | 183100 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20231010 | 183000 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20231010 | 182900 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20231010 | 182800 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20231010 | 182700 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20231010 | 182600 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20231010 | 182500 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20231010 | 182400 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20231010 | 182300 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20231010 | 182200 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20231010 | 182100 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20231010 | 182000 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20231010 | 181900 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20231010 | 181800 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20231010 | 181700 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20231010 | 181600 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20231010 | 181500 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20231010 | 181400 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20231010 | 181300 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 15813 |
| 63 | 20231010 | 181200 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20231010 | 181100 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20231010 | 181000 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20231010 | 180900 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20231010 | 180800 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20231010 | 180700 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20231010 | 180600 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20231010 | 180500 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20231010 | 180400 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20231010 | 180300 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20231010 | 180200 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20231010 | 180100 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20231010 | 180000 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20231010 | 175900 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20231010 | 175800 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20231010 | 175700 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20231010 | 175600 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20231010 | 175500 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20231010 | 175400 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20231010 | 175300 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20231010 | 175200 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20231010 | 175100 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20231010 | 175000 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20231010 | 174900 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20231010 | 174800 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20231010 | 174700 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20231010 | 174600 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20231010 | 174500 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20231010 | 174400 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20231010 | 174300 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 15813 |
| 93 | 20231010 | 174200 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20231010 | 174100 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20231010 | 174000 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20231010 | 173900 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20231010 | 173800 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20231010 | 173700 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20231010 | 173600 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20231010 | 173500 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20231010 | 173400 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20231010 | 173300 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20231010 | 173200 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20231010 | 173100 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20231010 | 173000 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20231010 | 172900 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20231010 | 172800 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20231010 | 172700 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20231010 | 172600 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20231010 | 172500 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20231010 | 172400 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20231010 | 172300 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20231010 | 172200 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20231010 | 172100 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20231010 | 172000 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20231010 | 171900 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20231010 | 171800 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20231010 | 171700 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20231010 | 171600 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20231010 | 171500 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20231010 | 171400 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20231010 | 171300 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 15813 |
| 123 | 20231010 | 171200 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20231010 | 171100 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20231010 | 171000 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20231010 | 170900 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20231010 | 170800 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20231010 | 170700 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20231010 | 170600 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20231010 | 170500 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20231010 | 170400 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20231010 | 170300 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20231010 | 170200 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20231010 | 170100 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20231010 | 170000 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20231010 | 165900 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20231010 | 165800 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20231010 | 165700 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20231010 | 165600 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20231010 | 165500 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20231010 | 165400 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20231010 | 165300 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20231010 | 165200 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20231010 | 165100 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20231010 | 165000 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20231010 | 164900 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20231010 | 164800 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20231010 | 164700 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20231010 | 164600 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20231010 | 164500 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20231010 | 164400 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20231010 | 164300 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 15813 |
| 153 | 20231010 | 164200 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20231010 | 164100 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20231010 | 164000 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20231010 | 163900 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20231010 | 163800 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20231010 | 163700 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20231010 | 163600 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20231010 | 163500 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20231010 | 163400 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20231010 | 163300 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20231010 | 163200 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20231010 | 163100 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20231010 | 163000 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20231010 | 162900 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20231010 | 162800 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20231010 | 162700 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20231010 | 162600 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20231010 | 162500 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20231010 | 162400 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20231010 | 162300 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20231010 | 162200 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20231010 | 162100 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20231010 | 162000 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20231010 | 161900 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20231010 | 161800 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20231010 | 161700 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20231010 | 161600 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20231010 | 161500 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20231010 | 161400 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20231010 | 161300 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 15813 |
| 183 | 20231010 | 161200 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20231010 | 161100 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20231010 | 161000 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20231010 | 160900 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20231010 | 160800 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20231010 | 160700 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20231010 | 160600 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20231010 | 160500 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20231010 | 160400 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20231010 | 160300 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20231010 | 160200 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 194 | 20231010 | 160100 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 195 | 20231010 | 160000 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 196 | 20231010 | 155900 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 197 | 20231010 | 155800 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 198 | 20231010 | 155700 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 199 | 20231010 | 155600 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 200 | 20231010 | 155500 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 201 | 20231010 | 155400 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 202 | 20231010 | 155300 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 203 | 20231010 | 155200 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 204 | 20231010 | 155100 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 205 | 20231010 | 155000 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 206 | 20231010 | 154900 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 207 | 20231010 | 154800 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 208 | 20231010 | 154700 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 209 | 20231010 | 154600 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 210 | 20231010 | 154500 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 211 | 20231010 | 154400 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 212 | 20231010 | 154300 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 15813 |
| 213 | 20231010 | 154200 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 214 | 20231010 | 154100 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 215 | 20231010 | 154000 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 216 | 20231010 | 153900 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 217 | 20231010 | 153800 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 218 | 20231010 | 153700 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 219 | 20231010 | 153600 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 220 | 20231010 | 153500 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 221 | 20231010 | 153400 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 222 | 20231010 | 153300 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 223 | 20231010 | 153200 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 224 | 20231010 | 153100 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 225 | 20231010 | 153000 | 15940460360 | 8250 | 8250 | 8250 | 8250 | 15813 |
| 226 | 20231010 | 152900 | 15810003110 | 8260 | 8260 | 8260 | 8260 | 0 |
| 227 | 20231010 | 152800 | 15810003110 | 8260 | 8260 | 8260 | 8260 | 0 |
| 228 | 20231010 | 152700 | 15810003110 | 8260 | 8260 | 8260 | 8260 | 0 |
| 229 | 20231010 | 152600 | 15810003110 | 8260 | 8260 | 8260 | 8260 | 0 |
| 230 | 20231010 | 152500 | 15810003110 | 8260 | 8260 | 8260 | 8260 | 0 |
| 231 | 20231010 | 152400 | 15810003110 | 8260 | 8260 | 8260 | 8260 | 0 |
| 232 | 20231010 | 152300 | 15810003110 | 8260 | 8260 | 8260 | 8260 | 0 |
| 233 | 20231010 | 152200 | 15810003110 | 8260 | 8260 | 8260 | 8260 | 0 |
| 234 | 20231010 | 152100 | 15810003110 | 8260 | 8260 | 8260 | 8260 | 0 |
| 235 | 20231010 | 152000 | 15810003110 | 8260 | 8260 | 8260 | 8260 | 0 |
| 236 | 20231010 | 151900 | 15810003110 | 8260 | 8270 | 8280 | 8260 | 6207 |
| 237 | 20231010 | 151800 | 15758705200 | 8280 | 8290 | 8290 | 8250 | 5910 |
| 238 | 20231010 | 151700 | 15709807030 | 8290 | 8300 | 8300 | 8290 | 5575 |
| 239 | 20231010 | 151600 | 15663553240 | 8300 | 8290 | 8300 | 8280 | 4200 |
| 240 | 20231010 | 151500 | 15628723940 | 8290 | 8280 | 8300 | 8270 | 2529 |
| 241 | 20231010 | 151400 | 15607759700 | 8280 | 8280 | 8290 | 8270 | 5719 |
| 242 | 20231010 | 151300 | 15560417250 | 8270 | 8270 | 8280 | 8270 | 1733 |
| 243 | 20231010 | 151200 | 15546073670 | 8270 | 8240 | 8290 | 8240 | 4313 |
| 244 | 20231010 | 151100 | 15510462240 | 8240 | 8250 | 8250 | 8240 | 2696 |
| 245 | 20231010 | 151000 | 15488239340 | 8250 | 8250 | 8250 | 8240 | 2163 |
| 246 | 20231010 | 150900 | 15470394900 | 8250 | 8220 | 8250 | 8210 | 2507 |
| 247 | 20231010 | 150800 | 15449742790 | 8220 | 8230 | 8250 | 8210 | 5771 |
| 248 | 20231010 | 150700 | 15402260350 | 8240 | 8230 | 8240 | 8220 | 1642 |
| 249 | 20231010 | 150600 | 15388751020 | 8230 | 8230 | 8230 | 8210 | 3838 |
| 250 | 20231010 | 150500 | 15357206990 | 8240 | 8230 | 8240 | 8220 | 2211 |
| 251 | 20231010 | 150400 | 15338999210 | 8230 | 8220 | 8240 | 8220 | 3977 |
| 252 | 20231010 | 150300 | 15306255590 | 8200 | 8250 | 8250 | 8200 | 1497 |
| 253 | 20231010 | 150200 | 15293969760 | 8250 | 8120 | 8260 | 8120 | 15195 |
| 254 | 20231010 | 150100 | 15170018040 | 8120 | 8100 | 8120 | 8090 | 1675 |
| 255 | 20231010 | 150000 | 15156436470 | 8090 | 8120 | 8120 | 8090 | 104 |
| 256 | 20231010 | 145900 | 15155595020 | 8120 | 8110 | 8120 | 8080 | 5344 |
| 257 | 20231010 | 145800 | 15112296140 | 8110 | 8140 | 8140 | 8110 | 1224 |
| 258 | 20231010 | 145700 | 15102347700 | 8140 | 8110 | 8140 | 8100 | 540 |
| 259 | 20231010 | 145600 | 15097965980 | 8120 | 8150 | 8150 | 8110 | 3536 |
| 260 | 20231010 | 145500 | 15069244760 | 8120 | 8150 | 8150 | 8120 | 1070 |
| 261 | 20231010 | 145400 | 15060556330 | 8120 | 8150 | 8150 | 8120 | 571 |
| 262 | 20231010 | 145300 | 15055912710 | 8150 | 8130 | 8150 | 8120 | 394 |
| 263 | 20231010 | 145200 | 15052705610 | 8120 | 8140 | 8150 | 8120 | 2063 |
| 264 | 20231010 | 145100 | 15035922870 | 8120 | 8110 | 8140 | 8110 | 81 |
| 265 | 20231010 | 145000 | 15035264860 | 8110 | 8130 | 8140 | 8100 | 5061 |
| 266 | 20231010 | 144900 | 14994189280 | 8130 | 8150 | 8150 | 8130 | 1264 |
| 267 | 20231010 | 144800 | 14983904980 | 8140 | 8160 | 8170 | 8120 | 4445 |
| 268 | 20231010 | 144700 | 14947741310 | 8160 | 8180 | 8210 | 8160 | 5151 |
| 269 | 20231010 | 144600 | 14905606440 | 8180 | 8190 | 8220 | 8180 | 2352 |
| 270 | 20231010 | 144500 | 14886366030 | 8180 | 8230 | 8230 | 8180 | 1661 |
| 271 | 20231010 | 144400 | 14872763930 | 8240 | 8190 | 8240 | 8190 | 227 |
| 272 | 20231010 | 144300 | 14870895650 | 8190 | 8230 | 8230 | 8190 | 2649 |
| 273 | 20231010 | 144200 | 14849150640 | 8220 | 8260 | 8290 | 8220 | 8267 |
| 274 | 20231010 | 144100 | 14780913260 | 8260 | 8240 | 8260 | 8240 | 8979 |
| 275 | 20231010 | 144000 | 14706872240 | 8230 | 8230 | 8240 | 8230 | 1895 |
| 276 | 20231010 | 143900 | 14691270540 | 8230 | 8230 | 8240 | 8220 | 3285 |
| 277 | 20231010 | 143800 | 14664239090 | 8230 | 8220 | 8250 | 8200 | 2646 |
| 278 | 20231010 | 143700 | 14642490150 | 8220 | 8230 | 8240 | 8200 | 4406 |
| 279 | 20231010 | 143600 | 14606249020 | 8240 | 8140 | 8240 | 8130 | 8776 |
| 280 | 20231010 | 143500 | 14534348010 | 8140 | 8070 | 8140 | 8060 | 3484 |
| 281 | 20231010 | 143400 | 14506147300 | 8050 | 8020 | 8050 | 8020 | 5506 |
| 282 | 20231010 | 143300 | 14461943600 | 8010 | 8010 | 8010 | 8010 | 642 |
| 283 | 20231010 | 143200 | 14456801180 | 8000 | 8010 | 8020 | 8000 | 830 |
| 284 | 20231010 | 143100 | 14450159320 | 8020 | 8000 | 8020 | 8000 | 2226 |
| 285 | 20231010 | 143000 | 14432338770 | 8000 | 7990 | 8000 | 7960 | 2337 |
| 286 | 20231010 | 142900 | 14413691180 | 7990 | 8010 | 8010 | 7990 | 1301 |
| 287 | 20231010 | 142800 | 14403281060 | 8010 | 7980 | 8010 | 7960 | 5039 |
| 288 | 20231010 | 142700 | 14362981540 | 7960 | 7960 | 7990 | 7960 | 1645 |
| 289 | 20231010 | 142600 | 14349869990 | 7960 | 7960 | 7990 | 7940 | 4374 |
| 290 | 20231010 | 142500 | 14315082910 | 7960 | 7950 | 7990 | 7950 | 954 |
| 291 | 20231010 | 142400 | 14307488140 | 7960 | 7980 | 8000 | 7950 | 779 |
| 292 | 20231010 | 142300 | 14301288150 | 7950 | 7990 | 8020 | 7950 | 2006 |
| 293 | 20231010 | 142200 | 14285247930 | 8000 | 8000 | 8000 | 7990 | 969 |
| 294 | 20231010 | 142100 | 14277500680 | 8000 | 7930 | 8000 | 7920 | 4537 |
| 295 | 20231010 | 142000 | 14241322680 | 7930 | 7960 | 7980 | 7920 | 8543 |
| 296 | 20231010 | 141900 | 14173452020 | 7950 | 7990 | 8010 | 7950 | 10665 |
| 297 | 20231010 | 141800 | 14088366810 | 7990 | 8010 | 8010 | 7980 | 4443 |
| 298 | 20231010 | 141700 | 14052814580 | 8010 | 8030 | 8030 | 8000 | 2260 |
| 299 | 20231010 | 141600 | 14034701770 | 8020 | 8040 | 8040 | 8000 | 4656 |
| 300 | 20231010 | 141500 | 13997400730 | 8040 | 8050 | 8060 | 8000 | 14358 |
| 301 | 20231010 | 141400 | 13882257490 | 8060 | 8060 | 8090 | 8060 | 2571 |
| 302 | 20231010 | 141300 | 13861510120 | 8050 | 8040 | 8050 | 8040 | 636 |
| 303 | 20231010 | 141200 | 13856394150 | 8050 | 8070 | 8100 | 8030 | 10952 |
| 304 | 20231010 | 141100 | 13768217690 | 8070 | 8110 | 8110 | 8070 | 9774 |
| 305 | 20231010 | 141000 | 13689100800 | 8120 | 8120 | 8130 | 8110 | 3017 |
| 306 | 20231010 | 140900 | 13664598680 | 8120 | 8130 | 8150 | 8120 | 2771 |
| 307 | 20231010 | 140800 | 13642073690 | 8140 | 8140 | 8140 | 8140 | 2102 |
| 308 | 20231010 | 140700 | 13624963410 | 8140 | 8160 | 8170 | 8140 | 8119 |
| 309 | 20231010 | 140600 | 13558798080 | 8170 | 8170 | 8180 | 8170 | 4106 |
| 310 | 20231010 | 140500 | 13525243820 | 8180 | 8180 | 8180 | 8180 | 640 |
| 311 | 20231010 | 140400 | 13520008620 | 8180 | 8180 | 8190 | 8170 | 308 |
| 312 | 20231010 | 140300 | 13517490370 | 8180 | 8180 | 8180 | 8170 | 3294 |
| 313 | 20231010 | 140200 | 13490570210 | 8170 | 8180 | 8190 | 8170 | 906 |
| 314 | 20231010 | 140100 | 13483164120 | 8180 | 8190 | 8190 | 8170 | 878 |
| 315 | 20231010 | 140000 | 13475981590 | 8190 | 8170 | 8190 | 8170 | 146 |
| 316 | 20231010 | 135900 | 13474787530 | 8170 | 8170 | 8180 | 8160 | 282 |
| 317 | 20231010 | 135800 | 13472483770 | 8170 | 8170 | 8180 | 8160 | 1798 |
| 318 | 20231010 | 135700 | 13457805010 | 8170 | 8170 | 8210 | 8170 | 1283 |
| 319 | 20231010 | 135600 | 13447316080 | 8180 | 8170 | 8220 | 8160 | 1475 |
| 320 | 20231010 | 135500 | 13435244210 | 8160 | 8150 | 8170 | 8150 | 567 |
| 321 | 20231010 | 135400 | 13430619020 | 8150 | 8140 | 8160 | 8140 | 1261 |
| 322 | 20231010 | 135300 | 13420345160 | 8140 | 8130 | 8150 | 8130 | 2592 |
| 323 | 20231010 | 135200 | 13399264760 | 8140 | 8160 | 8160 | 8130 | 5487 |
| 324 | 20231010 | 135100 | 13354563670 | 8160 | 8180 | 8180 | 8150 | 5404 |
| 325 | 20231010 | 135000 | 13310434200 | 8180 | 8190 | 8200 | 8180 | 987 |
| 326 | 20231010 | 134900 | 13302352370 | 8190 | 8220 | 8240 | 8180 | 6252 |
| 327 | 20231010 | 134800 | 13251111140 | 8210 | 8240 | 8240 | 8210 | 609 |
| 328 | 20231010 | 134700 | 13246094150 | 8240 | 8240 | 8250 | 8230 | 1610 |
| 329 | 20231010 | 134600 | 13232839500 | 8240 | 8250 | 8250 | 8240 | 96 |
| 330 | 20231010 | 134500 | 13232048450 | 8250 | 8250 | 8260 | 8250 | 686 |
| 331 | 20231010 | 134400 | 13226384460 | 8260 | 8260 | 8260 | 8190 | 10167 |
| 332 | 20231010 | 134300 | 13142781200 | 8250 | 8230 | 8260 | 8230 | 5834 |
| 333 | 20231010 | 134200 | 13094656830 | 8230 | 8210 | 8230 | 8210 | 532 |
| 334 | 20231010 | 134100 | 13090283790 | 8210 | 8210 | 8220 | 8210 | 931 |
| 335 | 20231010 | 134000 | 13082636030 | 8200 | 8190 | 8220 | 8190 | 565 |
| 336 | 20231010 | 133900 | 13078004340 | 8190 | 8200 | 8220 | 8190 | 870 |
| 337 | 20231010 | 133800 | 13070873910 | 8200 | 8210 | 8220 | 8200 | 1697 |
| 338 | 20231010 | 133700 | 13056950130 | 8220 | 8220 | 8240 | 8210 | 1723 |
| 339 | 20231010 | 133600 | 13042788040 | 8220 | 8250 | 8260 | 8220 | 3085 |
| 340 | 20231010 | 133500 | 13017378580 | 8250 | 8260 | 8260 | 8250 | 1623 |
| 341 | 20231010 | 133400 | 13003986280 | 8250 | 8250 | 8260 | 8240 | 1989 |
| 342 | 20231010 | 133300 | 12987577570 | 8250 | 8250 | 8260 | 8250 | 1126 |
| 343 | 20231010 | 133200 | 12978287470 | 8240 | 8230 | 8240 | 8230 | 1838 |
| 344 | 20231010 | 133100 | 12963146530 | 8240 | 8250 | 8250 | 8230 | 1105 |
| 345 | 20231010 | 133000 | 12954046890 | 8230 | 8220 | 8240 | 8220 | 2822 |
| 346 | 20231010 | 132900 | 12930816240 | 8200 | 8150 | 8200 | 8150 | 7028 |
| 347 | 20231010 | 132800 | 12873307330 | 8150 | 8150 | 8170 | 8150 | 4560 |
| 348 | 20231010 | 132700 | 12836121380 | 8160 | 8160 | 8170 | 8150 | 3316 |
| 349 | 20231010 | 132600 | 12809063020 | 8160 | 8150 | 8180 | 8150 | 3032 |
| 350 | 20231010 | 132500 | 12784314420 | 8150 | 8180 | 8200 | 8150 | 4749 |
| 351 | 20231010 | 132400 | 12745547010 | 8190 | 8200 | 8200 | 8180 | 4260 |
| 352 | 20231010 | 132300 | 12710666160 | 8200 | 8220 | 8240 | 8200 | 5217 |
| 353 | 20231010 | 132200 | 12667825880 | 8220 | 8240 | 8250 | 8220 | 2209 |
| 354 | 20231010 | 132100 | 12649655990 | 8250 | 8240 | 8260 | 8230 | 1518 |
| 355 | 20231010 | 132000 | 12637144110 | 8240 | 8260 | 8270 | 8230 | 2050 |
| 356 | 20231010 | 131900 | 12620241950 | 8270 | 8240 | 8300 | 8220 | 5348 |
| 357 | 20231010 | 131800 | 12576011040 | 8270 | 8240 | 8270 | 8230 | 3050 |
| 358 | 20231010 | 131700 | 12550865100 | 8240 | 8260 | 8260 | 8240 | 2006 |
| 359 | 20231010 | 131600 | 12534324020 | 8260 | 8280 | 8290 | 8250 | 1185 |
| 360 | 20231010 | 131500 | 12524528960 | 8280 | 8270 | 8300 | 8270 | 3080 |
| 361 | 20231010 | 131400 | 12499015560 | 8270 | 8260 | 8270 | 8250 | 2545 |
| 362 | 20231010 | 131300 | 12477979440 | 8260 | 8250 | 8260 | 8240 | 3277 |
| 363 | 20231010 | 131200 | 12450951390 | 8260 | 8240 | 8260 | 8220 | 1407 |
| 364 | 20231010 | 131100 | 12439359720 | 8250 | 8190 | 8250 | 8180 | 5614 |
| 365 | 20231010 | 131000 | 12393237840 | 8190 | 8200 | 8200 | 8180 | 1769 |
| 366 | 20231010 | 130900 | 12378746830 | 8200 | 8190 | 8200 | 8180 | 4896 |
| 367 | 20231010 | 130800 | 12338664770 | 8190 | 8200 | 8230 | 8190 | 4382 |
| 368 | 20231010 | 130700 | 12302714690 | 8200 | 8150 | 8200 | 8140 | 5026 |
| 369 | 20231010 | 130600 | 12261628670 | 8170 | 8260 | 8260 | 8120 | 31693 |
| 370 | 20231010 | 130500 | 12002554340 | 8260 | 8260 | 8270 | 8220 | 12787 |
| 371 | 20231010 | 130400 | 11897250930 | 8240 | 8260 | 8270 | 8240 | 10309 |
| 372 | 20231010 | 130300 | 11812160320 | 8290 | 8290 | 8290 | 8290 | 0 |
| 373 | 20231010 | 130200 | 11812160320 | 8290 | 8300 | 8300 | 8290 | 9380 |
| 374 | 20231010 | 130100 | 11734345740 | 8300 | 8330 | 8330 | 8300 | 8122 |
| 375 | 20231010 | 130000 | 11666835590 | 8330 | 8330 | 8330 | 8310 | 2508 |
| 376 | 20231010 | 125900 | 11645969780 | 8330 | 8340 | 8340 | 8310 | 3868 |
| 377 | 20231010 | 125800 | 11613790900 | 8330 | 8320 | 8340 | 8320 | 2182 |
| 378 | 20231010 | 125700 | 11595616270 | 8330 | 8320 | 8350 | 8320 | 2720 |
| 379 | 20231010 | 125600 | 11572955580 | 8310 | 8310 | 8330 | 8300 | 8284 |
| 380 | 20231010 | 125500 | 11504127080 | 8310 | 8340 | 8340 | 8310 | 3340 |
| 381 | 20231010 | 125400 | 11476327690 | 8330 | 8350 | 8370 | 8330 | 6492 |
| 382 | 20231010 | 125300 | 11422150100 | 8350 | 8360 | 8380 | 8330 | 2769 |
| 383 | 20231010 | 125200 | 11399000220 | 8330 | 8400 | 8410 | 8320 | 15897 |
| 384 | 20231010 | 125100 | 11265780010 | 8400 | 8430 | 8430 | 8400 | 9595 |
| 385 | 20231010 | 125000 | 11185050350 | 8430 | 8430 | 8430 | 8420 | 3353 |
| 386 | 20231010 | 124900 | 11156790620 | 8440 | 8440 | 8450 | 8440 | 2754 |
| 387 | 20231010 | 124800 | 11133541840 | 8450 | 8460 | 8470 | 8450 | 2970 |
| 388 | 20231010 | 124700 | 11108442840 | 8470 | 8460 | 8470 | 8450 | 1431 |
| 389 | 20231010 | 124600 | 11096335520 | 8450 | 8460 | 8460 | 8450 | 374 |
| 390 | 20231010 | 124500 | 11093172000 | 8460 | 8460 | 8470 | 8450 | 369 |
| 391 | 20231010 | 124400 | 11090049840 | 8450 | 8440 | 8460 | 8440 | 2326 |
| 392 | 20231010 | 124300 | 11070399050 | 8420 | 8440 | 8440 | 8420 | 3590 |
| 393 | 20231010 | 124200 | 11040130300 | 8440 | 8450 | 8470 | 8440 | 2445 |
| 394 | 20231010 | 124100 | 11019468490 | 8440 | 8470 | 8470 | 8430 | 3344 |
| 395 | 20231010 | 124000 | 10991212260 | 8470 | 8450 | 8470 | 8450 | 1220 |
| 396 | 20231010 | 123900 | 10980879090 | 8440 | 8470 | 8480 | 8440 | 3007 |
| 397 | 20231010 | 123800 | 10955487090 | 8470 | 8470 | 8480 | 8470 | 415 |
| 398 | 20231010 | 123700 | 10951972020 | 8470 | 8480 | 8480 | 8470 | 418 |
| 399 | 20231010 | 123600 | 10948429570 | 8480 | 8460 | 8480 | 8460 | 1161 |
| 400 | 20231010 | 123500 | 10938596250 | 8470 | 8440 | 8470 | 8440 | 978 |
| 401 | 20231010 | 123400 | 10930325960 | 8430 | 8470 | 8480 | 8420 | 14941 |
| 402 | 20231010 | 123300 | 10804114370 | 8470 | 8470 | 8470 | 8460 | 1919 |
| 403 | 20231010 | 123200 | 10787869570 | 8470 | 8470 | 8480 | 8470 | 1767 |
| 404 | 20231010 | 123100 | 10772902920 | 8470 | 8470 | 8480 | 8470 | 1730 |
| 405 | 20231010 | 123000 | 10758247920 | 8470 | 8480 | 8490 | 8460 | 9207 |
| 406 | 20231010 | 122900 | 10680287400 | 8490 | 8490 | 8500 | 8480 | 1886 |
| 407 | 20231010 | 122800 | 10664265870 | 8490 | 8500 | 8500 | 8480 | 940 |
| 408 | 20231010 | 122700 | 10656289780 | 8500 | 8490 | 8500 | 8480 | 1717 |
| 409 | 20231010 | 122600 | 10641716130 | 8490 | 8490 | 8500 | 8480 | 568 |
| 410 | 20231010 | 122500 | 10636897050 | 8500 | 8480 | 8500 | 8470 | 1334 |
| 411 | 20231010 | 122400 | 10625584830 | 8480 | 8510 | 8510 | 8480 | 6728 |
| 412 | 20231010 | 122300 | 10568459530 | 8510 | 8510 | 8510 | 8500 | 1081 |
| 413 | 20231010 | 122200 | 10559267050 | 8530 | 8530 | 8530 | 8510 | 2663 |
| 414 | 20231010 | 122100 | 10536571650 | 8540 | 8530 | 8540 | 8530 | 1518 |
| 415 | 20231010 | 122000 | 10523620560 | 8520 | 8530 | 8530 | 8500 | 1140 |
| 416 | 20231010 | 121900 | 10513921650 | 8520 | 8540 | 8550 | 8510 | 3954 |
| 417 | 20231010 | 121800 | 10480228200 | 8550 | 8550 | 8550 | 8540 | 1022 |
| 418 | 20231010 | 121700 | 10471493140 | 8540 | 8530 | 8540 | 8510 | 1874 |
| 419 | 20231010 | 121600 | 10455509690 | 8520 | 8500 | 8530 | 8500 | 4292 |
| 420 | 20231010 | 121500 | 10418974540 | 8500 | 8490 | 8520 | 8460 | 6057 |
| 421 | 20231010 | 121400 | 10367591890 | 8490 | 8550 | 8550 | 8490 | 18973 |
| 422 | 20231010 | 121300 | 10205980120 | 8550 | 8570 | 8580 | 8550 | 13376 |
| 423 | 20231010 | 121200 | 10091388940 | 8580 | 8580 | 8590 | 8570 | 2865 |
| 424 | 20231010 | 121100 | 10066812730 | 8590 | 8600 | 8600 | 8580 | 3346 |
| 425 | 20231010 | 121000 | 10038091240 | 8610 | 8600 | 8610 | 8590 | 1166 |
| 426 | 20231010 | 120900 | 10028069720 | 8600 | 8620 | 8620 | 8600 | 1275 |
| 427 | 20231010 | 120800 | 10017097390 | 8620 | 8600 | 8620 | 8600 | 3232 |
| 428 | 20231010 | 120700 | 9989283330 | 8610 | 8620 | 8620 | 8610 | 701 |
| 429 | 20231010 | 120600 | 9983246420 | 8600 | 8600 | 8600 | 8590 | 2760 |
| 430 | 20231010 | 120500 | 9959513660 | 8600 | 8610 | 8610 | 8590 | 13198 |
| 431 | 20231010 | 120400 | 9846024660 | 8620 | 8630 | 8630 | 8610 | 6744 |
| 432 | 20231010 | 120300 | 9787943750 | 8620 | 8640 | 8640 | 8610 | 14829 |
| 433 | 20231010 | 120200 | 9660030860 | 8640 | 8650 | 8650 | 8640 | 5953 |
| 434 | 20231010 | 120100 | 9608590190 | 8650 | 8660 | 8660 | 8640 | 1576 |
| 435 | 20231010 | 120000 | 9594958030 | 8660 | 8660 | 8680 | 8650 | 917 |
| 436 | 20231010 | 115900 | 9587016320 | 8660 | 8650 | 8660 | 8640 | 1512 |
| 437 | 20231010 | 115800 | 9573940790 | 8640 | 8660 | 8660 | 8640 | 562 |
| 438 | 20231010 | 115700 | 9569078220 | 8650 | 8640 | 8660 | 8640 | 448 |
| 439 | 20231010 | 115600 | 9565204170 | 8640 | 8660 | 8660 | 8640 | 357 |
| 440 | 20231010 | 115500 | 9562119630 | 8640 | 8640 | 8650 | 8640 | 1581 |
| 441 | 20231010 | 115400 | 9548455460 | 8640 | 8650 | 8650 | 8640 | 2820 |
| 442 | 20231010 | 115300 | 9524087490 | 8650 | 8660 | 8660 | 8650 | 93 |
| 443 | 20231010 | 115200 | 9523282610 | 8650 | 8640 | 8660 | 8640 | 537 |
| 444 | 20231010 | 115100 | 9518637650 | 8650 | 8650 | 8650 | 8640 | 2174 |
| 445 | 20231010 | 115000 | 9499844550 | 8640 | 8660 | 8660 | 8640 | 1778 |
| 446 | 20231010 | 114900 | 9484469060 | 8650 | 8660 | 8660 | 8650 | 1598 |
| 447 | 20231010 | 114800 | 9470645590 | 8660 | 8660 | 8670 | 8660 | 3667 |
| 448 | 20231010 | 114700 | 9438889200 | 8660 | 8660 | 8670 | 8660 | 552 |
| 449 | 20231010 | 114600 | 9434108570 | 8670 | 8690 | 8690 | 8670 | 2230 |
| 450 | 20231010 | 114500 | 9414771470 | 8690 | 8680 | 8690 | 8670 | 1622 |
| 451 | 20231010 | 114400 | 9400703470 | 8680 | 8680 | 8680 | 8670 | 552 |
| 452 | 20231010 | 114300 | 9395915380 | 8680 | 8670 | 8680 | 8670 | 534 |
| 453 | 20231010 | 114200 | 9391281890 | 8650 | 8670 | 8680 | 8650 | 2086 |
| 454 | 20231010 | 114100 | 9373229240 | 8670 | 8680 | 8680 | 8670 | 146 |
| 455 | 20231010 | 114000 | 9371963280 | 8670 | 8660 | 8670 | 8660 | 962 |
| 456 | 20231010 | 113900 | 9363631960 | 8660 | 8660 | 8660 | 8640 | 4011 |
| 457 | 20231010 | 113800 | 9328933820 | 8640 | 8660 | 8660 | 8640 | 4855 |
| 458 | 20231010 | 113700 | 9286933010 | 8660 | 8650 | 8660 | 8650 | 1003 |
| 459 | 20231010 | 113600 | 9278250040 | 8650 | 8660 | 8660 | 8650 | 2963 |
| 460 | 20231010 | 113500 | 9252591390 | 8670 | 8670 | 8670 | 8660 | 1259 |
| 461 | 20231010 | 113400 | 9241681940 | 8680 | 8650 | 8680 | 8640 | 4328 |
| 462 | 20231010 | 113300 | 9204230730 | 8650 | 8650 | 8660 | 8650 | 522 |
| 463 | 20231010 | 113200 | 9199715350 | 8650 | 8660 | 8670 | 8650 | 2898 |
| 464 | 20231010 | 113100 | 9174631130 | 8670 | 8670 | 8670 | 8660 | 3310 |
| 465 | 20231010 | 113000 | 9145943630 | 8660 | 8670 | 8670 | 8660 | 978 |
| 466 | 20231010 | 112900 | 9137467500 | 8670 | 8690 | 8690 | 8670 | 3878 |
| 467 | 20231010 | 112800 | 9103809820 | 8690 | 8700 | 8700 | 8690 | 2011 |
| 468 | 20231010 | 112700 | 9086325210 | 8700 | 8690 | 8700 | 8690 | 1030 |
| 469 | 20231010 | 112600 | 9077368770 | 8690 | 8690 | 8700 | 8690 | 1464 |
| 470 | 20231010 | 112500 | 9064646600 | 8690 | 8710 | 8710 | 8680 | 7439 |
| 471 | 20231010 | 112400 | 8999981510 | 8720 | 8720 | 8720 | 8710 | 1153 |
| 472 | 20231010 | 112300 | 8989936320 | 8720 | 8740 | 8740 | 8720 | 676 |
| 473 | 20231010 | 112200 | 8984041580 | 8730 | 8740 | 8750 | 8730 | 2112 |
| 474 | 20231010 | 112100 | 8965597460 | 8750 | 8740 | 8750 | 8740 | 53 |
| 475 | 20231010 | 112000 | 8965134220 | 8750 | 8750 | 8750 | 8730 | 290 |
| 476 | 20231010 | 111900 | 8962600170 | 8730 | 8740 | 8740 | 8730 | 870 |
| 477 | 20231010 | 111800 | 8954999030 | 8740 | 8740 | 8750 | 8740 | 592 |
| 478 | 20231010 | 111700 | 8949822710 | 8740 | 8740 | 8740 | 8720 | 1328 |
| 479 | 20231010 | 111600 | 8938229540 | 8740 | 8730 | 8750 | 8720 | 855 |
| 480 | 20231010 | 111500 | 8930755810 | 8720 | 8730 | 8740 | 8720 | 1608 |
| 481 | 20231010 | 111400 | 8916726180 | 8740 | 8750 | 8750 | 8740 | 247 |
| 482 | 20231010 | 111300 | 8914566520 | 8750 | 8740 | 8750 | 8740 | 436 |
| 483 | 20231010 | 111200 | 8910751820 | 8740 | 8720 | 8740 | 8720 | 40 |
| 484 | 20231010 | 111100 | 8910402420 | 8720 | 8720 | 8720 | 8720 | 1841 |
| 485 | 20231010 | 111000 | 8894348900 | 8720 | 8730 | 8730 | 8720 | 442 |
| 486 | 20231010 | 110900 | 8890492270 | 8730 | 8730 | 8750 | 8720 | 1779 |
| 487 | 20231010 | 110800 | 8874965170 | 8730 | 8730 | 8730 | 8720 | 1326 |
| 488 | 20231010 | 110700 | 8863389210 | 8720 | 8700 | 8720 | 8690 | 2239 |
| 489 | 20231010 | 110600 | 8843907980 | 8700 | 8690 | 8700 | 8680 | 6236 |
| 490 | 20231010 | 110500 | 8789732280 | 8690 | 8690 | 8700 | 8690 | 1891 |
| 491 | 20231010 | 110400 | 8773298310 | 8690 | 8700 | 8700 | 8690 | 1107 |
| 492 | 20231010 | 110300 | 8763674140 | 8700 | 8710 | 8710 | 8690 | 3098 |
| 493 | 20231010 | 110200 | 8736736310 | 8710 | 8700 | 8710 | 8700 | 1226 |
| 494 | 20231010 | 110100 | 8726069970 | 8690 | 8690 | 8700 | 8680 | 4244 |
| 495 | 20231010 | 110000 | 8689205980 | 8690 | 8700 | 8700 | 8690 | 2699 |
| 496 | 20231010 | 105900 | 8665742640 | 8700 | 8680 | 8700 | 8680 | 1655 |
| 497 | 20231010 | 105800 | 8651350340 | 8680 | 8650 | 8690 | 8640 | 2575 |
| 498 | 20231010 | 105700 | 8629052710 | 8650 | 8670 | 8670 | 8630 | 11049 |
| 499 | 20231010 | 105600 | 8533519970 | 8660 | 8680 | 8690 | 8660 | 6380 |
| 500 | 20231010 | 105500 | 8478184360 | 8680 | 8710 | 8710 | 8680 | 3407 |
| 501 | 20231010 | 105400 | 8448586330 | 8710 | 8710 | 8720 | 8690 | 3349 |
| 502 | 20231010 | 105300 | 8419436660 | 8700 | 8690 | 8720 | 8690 | 1319 |
| 503 | 20231010 | 105200 | 8407962020 | 8690 | 8710 | 8730 | 8680 | 2912 |
| 504 | 20231010 | 105100 | 8382649140 | 8690 | 8700 | 8720 | 8680 | 4777 |
| 505 | 20231010 | 105000 | 8341151780 | 8690 | 8700 | 8710 | 8690 | 15318 |
| 506 | 20231010 | 104900 | 8207895810 | 8700 | 8730 | 8730 | 8700 | 26707 |
| 507 | 20231010 | 104800 | 7975294530 | 8720 | 8730 | 8730 | 8710 | 3467 |
| 508 | 20231010 | 104700 | 7945063440 | 8730 | 8750 | 8750 | 8720 | 9607 |
| 509 | 20231010 | 104600 | 7861263160 | 8750 | 8730 | 8750 | 8720 | 6316 |
| 510 | 20231010 | 104500 | 7806157520 | 8730 | 8750 | 8760 | 8730 | 7961 |
| 511 | 20231010 | 104400 | 7736600940 | 8740 | 8750 | 8780 | 8740 | 2725 |
| 512 | 20231010 | 104300 | 7712768420 | 8780 | 8760 | 8780 | 8740 | 7736 |
| 513 | 20231010 | 104200 | 7645118100 | 8750 | 8780 | 8780 | 8750 | 2800 |
| 514 | 20231010 | 104100 | 7620576230 | 8780 | 8770 | 8790 | 8750 | 3113 |
| 515 | 20231010 | 104000 | 7593288210 | 8790 | 8780 | 8790 | 8760 | 5524 |
| 516 | 20231010 | 103900 | 7544801160 | 8780 | 8760 | 8800 | 8760 | 498 |
| 517 | 20231010 | 103800 | 7540428570 | 8800 | 8820 | 8820 | 8750 | 26425 |
| 518 | 20231010 | 103700 | 7308306210 | 8820 | 8810 | 8830 | 8800 | 1060 |
| 519 | 20231010 | 103600 | 7298954170 | 8800 | 8810 | 8830 | 8800 | 18419 |
| 520 | 20231010 | 103500 | 7136848840 | 8800 | 8840 | 8840 | 8800 | 13577 |
| 521 | 20231010 | 103400 | 7017179720 | 8840 | 8850 | 8850 | 8840 | 1647 |
| 522 | 20231010 | 103300 | 7002604940 | 8850 | 8840 | 8850 | 8830 | 1813 |
| 523 | 20231010 | 103200 | 6986585650 | 8840 | 8840 | 8840 | 8840 | 912 |
| 524 | 20231010 | 103100 | 6978523570 | 8840 | 8850 | 8850 | 8840 | 9442 |
| 525 | 20231010 | 103000 | 6895040390 | 8850 | 8870 | 8870 | 8850 | 261 |
| 526 | 20231010 | 102900 | 6892728970 | 8870 | 8870 | 8870 | 8850 | 855 |
| 527 | 20231010 | 102800 | 6885148900 | 8870 | 8850 | 8870 | 8850 | 6515 |
| 528 | 20231010 | 102700 | 6827431210 | 8850 | 8860 | 8860 | 8850 | 2131 |
| 529 | 20231010 | 102600 | 6808570280 | 8860 | 8850 | 8860 | 8850 | 1685 |
| 530 | 20231010 | 102500 | 6793654120 | 8850 | 8860 | 8860 | 8850 | 1752 |
| 531 | 20231010 | 102400 | 6778147400 | 8860 | 8860 | 8860 | 8850 | 576 |
| 532 | 20231010 | 102300 | 6773048540 | 8850 | 8870 | 8870 | 8850 | 1706 |
| 533 | 20231010 | 102200 | 6757931910 | 8870 | 8860 | 8870 | 8860 | 752 |
| 534 | 20231010 | 102100 | 6751268930 | 8860 | 8870 | 8870 | 8850 | 3437 |
| 535 | 20231010 | 102000 | 6720843110 | 8870 | 8860 | 8870 | 8850 | 2280 |
| 536 | 20231010 | 101900 | 6700658220 | 8860 | 8850 | 8860 | 8850 | 138 |
| 537 | 20231010 | 101800 | 6699435790 | 8850 | 8860 | 8860 | 8850 | 681 |
| 538 | 20231010 | 101700 | 6693408130 | 8860 | 8860 | 8870 | 8850 | 2681 |
| 539 | 20231010 | 101600 | 6669650080 | 8860 | 8860 | 8860 | 8850 | 1571 |
| 540 | 20231010 | 101500 | 6655736030 | 8850 | 8850 | 8850 | 8840 | 1118 |
| 541 | 20231010 | 101400 | 6645845620 | 8850 | 8840 | 8850 | 8830 | 446 |
| 542 | 20231010 | 101300 | 6641902120 | 8840 | 8840 | 8850 | 8830 | 3177 |
| 543 | 20231010 | 101200 | 6613842790 | 8840 | 8830 | 8850 | 8820 | 4314 |
| 544 | 20231010 | 101100 | 6575747410 | 8820 | 8820 | 8820 | 8800 | 8914 |
| 545 | 20231010 | 101000 | 6497230840 | 8820 | 8830 | 8830 | 8810 | 11563 |
| 546 | 20231010 | 100900 | 6395255460 | 8830 | 8850 | 8850 | 8830 | 2733 |
| 547 | 20231010 | 100800 | 6371111700 | 8840 | 8850 | 8870 | 8830 | 5176 |
| 548 | 20231010 | 100700 | 6325342700 | 8850 | 8870 | 8870 | 8850 | 1731 |
| 549 | 20231010 | 100600 | 6310014670 | 8870 | 8850 | 8870 | 8850 | 1501 |
| 550 | 20231010 | 100500 | 6296727310 | 8850 | 8850 | 8860 | 8850 | 2246 |
| 551 | 20231010 | 100400 | 6276850060 | 8850 | 8850 | 8860 | 8850 | 2598 |
| 552 | 20231010 | 100300 | 6253855470 | 8850 | 8860 | 8860 | 8850 | 770 |
| 553 | 20231010 | 100200 | 6247033840 | 8860 | 8880 | 8880 | 8860 | 4849 |
| 554 | 20231010 | 100100 | 6204052760 | 8880 | 8880 | 8880 | 8870 | 1053 |
| 555 | 20231010 | 100000 | 6194708680 | 8880 | 8890 | 8890 | 8880 | 919 |
| 556 | 20231010 | 095900 | 6186547260 | 8880 | 8880 | 8890 | 8880 | 223 |
| 557 | 20231010 | 095800 | 6184565600 | 8880 | 8880 | 8880 | 8870 | 747 |
| 558 | 20231010 | 095700 | 6177934290 | 8870 | 8910 | 8910 | 8870 | 369 |
| 559 | 20231010 | 095600 | 6174655990 | 8870 | 8870 | 8910 | 8870 | 977 |
| 560 | 20231010 | 095500 | 6165976160 | 8870 | 8870 | 8910 | 8860 | 3957 |
| 561 | 20231010 | 095400 | 6130873160 | 8900 | 8920 | 8920 | 8860 | 2006 |
| 562 | 20231010 | 095300 | 6113081240 | 8900 | 8870 | 8900 | 8870 | 1192 |
| 563 | 20231010 | 095200 | 6102506700 | 8870 | 8890 | 8900 | 8870 | 3417 |
| 564 | 20231010 | 095100 | 6072150480 | 8890 | 8910 | 8910 | 8880 | 952 |
| 565 | 20231010 | 095000 | 6063688610 | 8890 | 8900 | 8910 | 8890 | 2590 |
| 566 | 20231010 | 094900 | 6040637280 | 8890 | 8890 | 8890 | 8890 | 265 |
| 567 | 20231010 | 094800 | 6038281430 | 8890 | 8870 | 8890 | 8860 | 2032 |
| 568 | 20231010 | 094700 | 6020252620 | 8870 | 8850 | 8880 | 8850 | 2344 |
| 569 | 20231010 | 094600 | 5999503140 | 8850 | 8850 | 8860 | 8850 | 3201 |
| 570 | 20231010 | 094500 | 5971173290 | 8870 | 8880 | 8880 | 8860 | 4264 |
| 571 | 20231010 | 094400 | 5933379610 | 8870 | 8870 | 8880 | 8860 | 1318 |
| 572 | 20231010 | 094300 | 5921694810 | 8870 | 8890 | 8890 | 8870 | 3414 |
| 573 | 20231010 | 094200 | 5891397980 | 8890 | 8900 | 8900 | 8880 | 2370 |
| 574 | 20231010 | 094100 | 5870345920 | 8900 | 8910 | 8910 | 8890 | 1403 |
| 575 | 20231010 | 094000 | 5857867170 | 8910 | 8910 | 8910 | 8890 | 792 |
| 576 | 20231010 | 093900 | 5850818590 | 8910 | 8900 | 8910 | 8900 | 1048 |
| 577 | 20231010 | 093800 | 5841487880 | 8910 | 8920 | 8920 | 8900 | 2236 |
| 578 | 20231010 | 093700 | 5821563050 | 8920 | 8940 | 8950 | 8920 | 4320 |
| 579 | 20231010 | 093600 | 5782969420 | 8930 | 8910 | 8930 | 8910 | 3265 |
| 580 | 20231010 | 093500 | 5753833890 | 8910 | 8890 | 8920 | 8880 | 2127 |
| 581 | 20231010 | 093400 | 5734908670 | 8880 | 8880 | 8880 | 8850 | 3913 |
| 582 | 20231010 | 093300 | 5700185180 | 8880 | 8870 | 8880 | 8830 | 3355 |
| 583 | 20231010 | 093200 | 5670482310 | 8870 | 8870 | 8870 | 8830 | 4293 |
| 584 | 20231010 | 093100 | 5632515120 | 8870 | 8880 | 8880 | 8860 | 2364 |
| 585 | 20231010 | 093000 | 5611563790 | 8860 | 8820 | 8860 | 8820 | 3869 |
| 586 | 20231010 | 092900 | 5577363630 | 8820 | 8840 | 8850 | 8810 | 4368 |
| 587 | 20231010 | 092800 | 5538840520 | 8850 | 8850 | 8850 | 8820 | 4904 |
| 588 | 20231010 | 092700 | 5495568310 | 8830 | 8820 | 8850 | 8820 | 4212 |
| 589 | 20231010 | 092600 | 5458399300 | 8820 | 8880 | 8880 | 8820 | 17508 |
| 590 | 20231010 | 092500 | 5303444560 | 8880 | 8920 | 8920 | 8880 | 5286 |
| 591 | 20231010 | 092400 | 5256431510 | 8920 | 8900 | 8920 | 8890 | 3247 |
| 592 | 20231010 | 092300 | 5227548110 | 8890 | 8900 | 8910 | 8890 | 13999 |
| 593 | 20231010 | 092200 | 5102968720 | 8910 | 8930 | 8940 | 8900 | 6384 |
| 594 | 20231010 | 092100 | 5046086820 | 8920 | 8940 | 8940 | 8910 | 4222 |
| 595 | 20231010 | 092000 | 5008414410 | 8940 | 8970 | 8970 | 8930 | 7113 |
| 596 | 20231010 | 091900 | 4944702370 | 8960 | 8930 | 8970 | 8930 | 4658 |
| 597 | 20231010 | 091800 | 4903004340 | 8920 | 8930 | 8950 | 8910 | 5153 |
| 598 | 20231010 | 091700 | 4856975080 | 8930 | 8900 | 8930 | 8880 | 7353 |
| 599 | 20231010 | 091600 | 4791505760 | 8900 | 8890 | 8900 | 8830 | 6615 |
| 600 | 20231010 | 091500 | 4732918940 | 8870 | 8860 | 8890 | 8850 | 5222 |
| 601 | 20231010 | 091400 | 4686611970 | 8890 | 8930 | 8930 | 8860 | 8758 |
| 602 | 20231010 | 091300 | 4608669980 | 8930 | 8900 | 8940 | 8900 | 8753 |
| 603 | 20231010 | 091200 | 4530538940 | 8890 | 8890 | 8900 | 8870 | 10397 |
| 604 | 20231010 | 091100 | 4438128390 | 8890 | 8820 | 8890 | 8820 | 10102 |
| 605 | 20231010 | 091000 | 4348606420 | 8810 | 8820 | 8830 | 8770 | 8506 |
| 606 | 20231010 | 090900 | 4273788100 | 8800 | 8830 | 8830 | 8760 | 4713 |
| 607 | 20231010 | 090800 | 4232371900 | 8750 | 8760 | 8830 | 8750 | 22729 |
| 608 | 20231010 | 090700 | 4033137360 | 8760 | 8830 | 8830 | 8750 | 22326 |
| 609 | 20231010 | 090600 | 3836981150 | 8810 | 8840 | 8860 | 8760 | 55777 |
| 610 | 20231010 | 090500 | 3345743400 | 8820 | 8840 | 8900 | 8820 | 18730 |
| 611 | 20231010 | 090400 | 3180295090 | 8890 | 8860 | 8900 | 8810 | 23421 |
| 612 | 20231010 | 090300 | 2972953140 | 8870 | 8880 | 8880 | 8730 | 43156 |
| 613 | 20231010 | 090200 | 2593030450 | 8810 | 8930 | 8980 | 8810 | 50162 |
| 614 | 20231010 | 090100 | 2147934410 | 8910 | 8820 | 8980 | 8570 | 86563 |
| 615 | 20231010 | 090000 | 1387196270 | 8820 | 9210 | 9260 | 8820 | 150047 |