31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 191900 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 12771 |
| 3 | 20231106 | 191800 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 4 | 20231106 | 191700 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 5 | 20231106 | 191600 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 6 | 20231106 | 191500 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 7 | 20231106 | 191400 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 8 | 20231106 | 191300 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 9 | 20231106 | 191200 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 10 | 20231106 | 191100 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 11 | 20231106 | 191000 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 12 | 20231106 | 190900 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 13 | 20231106 | 190800 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 14 | 20231106 | 190700 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 15 | 20231106 | 190600 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 16 | 20231106 | 190500 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 17 | 20231106 | 190400 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 18 | 20231106 | 190300 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 19 | 20231106 | 190200 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 20 | 20231106 | 190100 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 21 | 20231106 | 190000 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 22 | 20231106 | 185900 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 23 | 20231106 | 185800 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 24 | 20231106 | 185700 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 25 | 20231106 | 185600 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 26 | 20231106 | 185500 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 27 | 20231106 | 185400 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 28 | 20231106 | 185300 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 29 | 20231106 | 185200 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 30 | 20231106 | 185100 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 31 | 20231106 | 185000 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 32 | 20231106 | 184900 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 12771 |
| 33 | 20231106 | 184800 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 34 | 20231106 | 184700 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 35 | 20231106 | 184600 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 36 | 20231106 | 184500 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 37 | 20231106 | 184400 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 38 | 20231106 | 184300 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 39 | 20231106 | 184200 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 40 | 20231106 | 184100 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 41 | 20231106 | 184000 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 42 | 20231106 | 183900 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 43 | 20231106 | 183800 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 44 | 20231106 | 183700 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 45 | 20231106 | 183600 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 46 | 20231106 | 183500 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 47 | 20231106 | 183400 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 48 | 20231106 | 183300 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 49 | 20231106 | 183200 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 50 | 20231106 | 183100 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 51 | 20231106 | 183000 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 52 | 20231106 | 182900 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 53 | 20231106 | 182800 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 54 | 20231106 | 182700 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 55 | 20231106 | 182600 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 56 | 20231106 | 182500 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 57 | 20231106 | 182400 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 58 | 20231106 | 182300 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 59 | 20231106 | 182200 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 60 | 20231106 | 182100 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 61 | 20231106 | 182000 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 62 | 20231106 | 181900 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 12771 |
| 63 | 20231106 | 181800 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 64 | 20231106 | 181700 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 65 | 20231106 | 181600 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 66 | 20231106 | 181500 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 67 | 20231106 | 181400 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 68 | 20231106 | 181300 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 69 | 20231106 | 181200 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 70 | 20231106 | 181100 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 71 | 20231106 | 181000 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 72 | 20231106 | 180900 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 73 | 20231106 | 180800 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 74 | 20231106 | 180700 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 75 | 20231106 | 180600 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 76 | 20231106 | 180500 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 77 | 20231106 | 180400 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 78 | 20231106 | 180300 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 79 | 20231106 | 180200 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 80 | 20231106 | 180100 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 81 | 20231106 | 180000 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 82 | 20231106 | 175900 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 83 | 20231106 | 175800 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 84 | 20231106 | 175700 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 85 | 20231106 | 175600 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 86 | 20231106 | 175500 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 87 | 20231106 | 175400 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 88 | 20231106 | 175300 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 89 | 20231106 | 175200 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 90 | 20231106 | 175100 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 91 | 20231106 | 175000 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 92 | 20231106 | 174900 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 12771 |
| 93 | 20231106 | 174800 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 94 | 20231106 | 174700 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 95 | 20231106 | 174600 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 96 | 20231106 | 174500 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 97 | 20231106 | 174400 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 98 | 20231106 | 174300 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 99 | 20231106 | 174200 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 100 | 20231106 | 174100 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 101 | 20231106 | 174000 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 102 | 20231106 | 173900 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 103 | 20231106 | 173800 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 104 | 20231106 | 173700 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 105 | 20231106 | 173600 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 106 | 20231106 | 173500 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 107 | 20231106 | 173400 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 108 | 20231106 | 173300 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 109 | 20231106 | 173200 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 110 | 20231106 | 173100 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 111 | 20231106 | 173000 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 112 | 20231106 | 172900 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 113 | 20231106 | 172800 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 114 | 20231106 | 172700 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 115 | 20231106 | 172600 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 116 | 20231106 | 172500 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 117 | 20231106 | 172400 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 118 | 20231106 | 172300 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 119 | 20231106 | 172200 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 120 | 20231106 | 172100 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 121 | 20231106 | 172000 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 122 | 20231106 | 171900 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 12771 |
| 123 | 20231106 | 171800 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 124 | 20231106 | 171700 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 125 | 20231106 | 171600 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 126 | 20231106 | 171500 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 127 | 20231106 | 171400 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 128 | 20231106 | 171300 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 129 | 20231106 | 171200 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 130 | 20231106 | 171100 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 131 | 20231106 | 171000 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 132 | 20231106 | 170900 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 133 | 20231106 | 170800 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 134 | 20231106 | 170700 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 135 | 20231106 | 170600 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 136 | 20231106 | 170500 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 137 | 20231106 | 170400 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 138 | 20231106 | 170300 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 139 | 20231106 | 170200 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 140 | 20231106 | 170100 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 141 | 20231106 | 170000 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 142 | 20231106 | 165900 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 143 | 20231106 | 165800 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 144 | 20231106 | 165700 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 145 | 20231106 | 165600 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 146 | 20231106 | 165500 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 147 | 20231106 | 165400 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 148 | 20231106 | 165300 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 149 | 20231106 | 165200 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 150 | 20231106 | 165100 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 151 | 20231106 | 165000 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 152 | 20231106 | 164900 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 12771 |
| 153 | 20231106 | 164800 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 154 | 20231106 | 164700 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 155 | 20231106 | 164600 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 156 | 20231106 | 164500 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 157 | 20231106 | 164400 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 158 | 20231106 | 164300 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 159 | 20231106 | 164200 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 160 | 20231106 | 164100 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 161 | 20231106 | 164000 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 162 | 20231106 | 163900 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 163 | 20231106 | 163800 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 164 | 20231106 | 163700 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 165 | 20231106 | 163600 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 166 | 20231106 | 163500 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 167 | 20231106 | 163400 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 168 | 20231106 | 163300 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 169 | 20231106 | 163200 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 170 | 20231106 | 163100 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 171 | 20231106 | 163000 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 172 | 20231106 | 162900 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 173 | 20231106 | 162800 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 174 | 20231106 | 162700 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 175 | 20231106 | 162600 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 176 | 20231106 | 162500 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 177 | 20231106 | 162400 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 178 | 20231106 | 162300 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 179 | 20231106 | 162200 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 180 | 20231106 | 162100 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 181 | 20231106 | 162000 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 182 | 20231106 | 161900 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 12771 |
| 183 | 20231106 | 161800 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 184 | 20231106 | 161700 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 185 | 20231106 | 161600 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 186 | 20231106 | 161500 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 187 | 20231106 | 161400 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 188 | 20231106 | 161300 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 189 | 20231106 | 161200 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 190 | 20231106 | 161100 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 191 | 20231106 | 161000 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 192 | 20231106 | 160900 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 193 | 20231106 | 160800 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 194 | 20231106 | 160700 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 195 | 20231106 | 160600 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 196 | 20231106 | 160500 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 197 | 20231106 | 160400 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 198 | 20231106 | 160300 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 199 | 20231106 | 160200 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 200 | 20231106 | 160100 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 201 | 20231106 | 160000 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 202 | 20231106 | 155900 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 203 | 20231106 | 155800 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 204 | 20231106 | 155700 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 205 | 20231106 | 155600 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 206 | 20231106 | 155500 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 207 | 20231106 | 155400 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 208 | 20231106 | 155300 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 209 | 20231106 | 155200 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 210 | 20231106 | 155100 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 211 | 20231106 | 155000 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 212 | 20231106 | 154900 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 12771 |
| 213 | 20231106 | 154800 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 214 | 20231106 | 154700 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 215 | 20231106 | 154600 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 216 | 20231106 | 154500 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 217 | 20231106 | 154400 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 218 | 20231106 | 154300 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 219 | 20231106 | 154200 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 220 | 20231106 | 154100 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 221 | 20231106 | 154000 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 222 | 20231106 | 153900 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 223 | 20231106 | 153800 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 224 | 20231106 | 153700 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 225 | 20231106 | 153600 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 226 | 20231106 | 153500 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 227 | 20231106 | 153400 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 228 | 20231106 | 153300 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 229 | 20231106 | 153200 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 230 | 20231106 | 153100 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 231 | 20231106 | 153000 | 8313949690 | 8530 | 8530 | 8530 | 8530 | 12771 |
| 232 | 20231106 | 152900 | 8205013060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 233 | 20231106 | 152800 | 8205013060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 234 | 20231106 | 152700 | 8205013060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 235 | 20231106 | 152600 | 8205013060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 236 | 20231106 | 152500 | 8205013060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 237 | 20231106 | 152400 | 8205013060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 238 | 20231106 | 152300 | 8205013060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 239 | 20231106 | 152200 | 8205013060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 240 | 20231106 | 152100 | 8205013060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 241 | 20231106 | 152000 | 8205013060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 242 | 20231106 | 151900 | 8205013060 | 8530 | 8530 | 8540 | 8520 | 2504 |
| 243 | 20231106 | 151800 | 8183655980 | 8540 | 8520 | 8540 | 8510 | 1169 |
| 244 | 20231106 | 151700 | 8173689860 | 8540 | 8520 | 8540 | 8520 | 886 |
| 245 | 20231106 | 151600 | 8166140120 | 8540 | 8530 | 8550 | 8510 | 6184 |
| 246 | 20231106 | 151500 | 8113414260 | 8540 | 8530 | 8540 | 8520 | 3610 |
| 247 | 20231106 | 151400 | 8082620590 | 8530 | 8520 | 8530 | 8520 | 285 |
| 248 | 20231106 | 151300 | 8080191590 | 8530 | 8540 | 8540 | 8520 | 1174 |
| 249 | 20231106 | 151200 | 8070185300 | 8530 | 8530 | 8530 | 8520 | 1148 |
| 250 | 20231106 | 151100 | 8060392870 | 8530 | 8530 | 8530 | 8520 | 1616 |
| 251 | 20231106 | 151000 | 8046619250 | 8530 | 8530 | 8530 | 8520 | 1584 |
| 252 | 20231106 | 150900 | 8033114600 | 8520 | 8520 | 8520 | 8510 | 977 |
| 253 | 20231106 | 150800 | 8024790610 | 8510 | 8520 | 8520 | 8510 | 2117 |
| 254 | 20231106 | 150700 | 8006767880 | 8520 | 8510 | 8520 | 8510 | 1151 |
| 255 | 20231106 | 150600 | 7996965950 | 8510 | 8520 | 8520 | 8510 | 91 |
| 256 | 20231106 | 150500 | 7996191040 | 8510 | 8530 | 8530 | 8510 | 3379 |
| 257 | 20231106 | 150400 | 7967401000 | 8530 | 8530 | 8530 | 8530 | 559 |
| 258 | 20231106 | 150300 | 7962632730 | 8530 | 8530 | 8530 | 8530 | 680 |
| 259 | 20231106 | 150200 | 7956832330 | 8530 | 8530 | 8540 | 8530 | 412 |
| 260 | 20231106 | 150100 | 7953317520 | 8540 | 8540 | 8540 | 8530 | 159 |
| 261 | 20231106 | 150000 | 7951960160 | 8530 | 8520 | 8530 | 8520 | 629 |
| 262 | 20231106 | 145900 | 7946598040 | 8520 | 8540 | 8540 | 8510 | 2396 |
| 263 | 20231106 | 145800 | 7926158410 | 8540 | 8540 | 8540 | 8540 | 664 |
| 264 | 20231106 | 145700 | 7920487850 | 8540 | 8510 | 8550 | 8500 | 3695 |
| 265 | 20231106 | 145600 | 7888976710 | 8510 | 8500 | 8510 | 8500 | 503 |
| 266 | 20231106 | 145500 | 7884698480 | 8500 | 8500 | 8500 | 8500 | 670 |
| 267 | 20231106 | 145400 | 7879003480 | 8500 | 8500 | 8510 | 8480 | 1902 |
| 268 | 20231106 | 145300 | 7862852040 | 8490 | 8490 | 8490 | 8480 | 77 |
| 269 | 20231106 | 145200 | 7862198320 | 8490 | 8500 | 8500 | 8490 | 534 |
| 270 | 20231106 | 145100 | 7857664650 | 8510 | 8500 | 8510 | 8490 | 136 |
| 271 | 20231106 | 145000 | 7856509950 | 8510 | 8500 | 8510 | 8490 | 2039 |
| 272 | 20231106 | 144900 | 7839180760 | 8500 | 8480 | 8500 | 8480 | 369 |
| 273 | 20231106 | 144800 | 7836044600 | 8480 | 8480 | 8490 | 8480 | 5330 |
| 274 | 20231106 | 144700 | 7790844380 | 8480 | 8490 | 8490 | 8480 | 405 |
| 275 | 20231106 | 144600 | 7787406950 | 8490 | 8490 | 8490 | 8480 | 995 |
| 276 | 20231106 | 144500 | 7778962760 | 8480 | 8490 | 8490 | 8480 | 3519 |
| 277 | 20231106 | 144400 | 7749113720 | 8490 | 8490 | 8490 | 8490 | 1090 |
| 278 | 20231106 | 144300 | 7739859620 | 8490 | 8490 | 8490 | 8480 | 1045 |
| 279 | 20231106 | 144200 | 7730989920 | 8490 | 8480 | 8490 | 8480 | 70 |
| 280 | 20231106 | 144100 | 7730395920 | 8480 | 8480 | 8490 | 8470 | 2655 |
| 281 | 20231106 | 144000 | 7707883700 | 8480 | 8480 | 8490 | 8480 | 3569 |
| 282 | 20231106 | 143900 | 7677615980 | 8480 | 8490 | 8490 | 8480 | 4972 |
| 283 | 20231106 | 143800 | 7635451180 | 8490 | 8480 | 8490 | 8480 | 406 |
| 284 | 20231106 | 143700 | 7632006350 | 8490 | 8480 | 8500 | 8480 | 1895 |
| 285 | 20231106 | 143600 | 7615931160 | 8480 | 8500 | 8510 | 8480 | 6685 |
| 286 | 20231106 | 143500 | 7559222390 | 8490 | 8490 | 8490 | 8480 | 8150 |
| 287 | 20231106 | 143400 | 7490028990 | 8490 | 8510 | 8510 | 8490 | 5255 |
| 288 | 20231106 | 143300 | 7445362530 | 8510 | 8510 | 8510 | 8510 | 220 |
| 289 | 20231106 | 143200 | 7443490330 | 8510 | 8510 | 8520 | 8510 | 708 |
| 290 | 20231106 | 143100 | 7437464790 | 8520 | 8510 | 8520 | 8510 | 7 |
| 291 | 20231106 | 143000 | 7437405190 | 8500 | 8510 | 8510 | 8500 | 1004 |
| 292 | 20231106 | 142900 | 7428862270 | 8520 | 8520 | 8530 | 8520 | 2207 |
| 293 | 20231106 | 142800 | 7410058620 | 8530 | 8530 | 8530 | 8530 | 41 |
| 294 | 20231106 | 142700 | 7409708890 | 8520 | 8520 | 8530 | 8520 | 233 |
| 295 | 20231106 | 142600 | 7407723710 | 8520 | 8520 | 8520 | 8520 | 1965 |
| 296 | 20231106 | 142500 | 7390981910 | 8520 | 8520 | 8520 | 8520 | 146 |
| 297 | 20231106 | 142400 | 7389737990 | 8520 | 8510 | 8520 | 8500 | 1264 |
| 298 | 20231106 | 142300 | 7378983970 | 8510 | 8510 | 8510 | 8510 | 22 |
| 299 | 20231106 | 142200 | 7378796750 | 8510 | 8520 | 8520 | 8510 | 1958 |
| 300 | 20231106 | 142100 | 7362134140 | 8520 | 8510 | 8520 | 8510 | 855 |
| 301 | 20231106 | 142000 | 7354850040 | 8510 | 8510 | 8520 | 8510 | 977 |
| 302 | 20231106 | 141900 | 7346535640 | 8500 | 8500 | 8520 | 8500 | 1460 |
| 303 | 20231106 | 141800 | 7334122790 | 8500 | 8520 | 8520 | 8500 | 646 |
| 304 | 20231106 | 141700 | 7328630590 | 8520 | 8510 | 8520 | 8500 | 2538 |
| 305 | 20231106 | 141600 | 7307033850 | 8510 | 8520 | 8520 | 8510 | 504 |
| 306 | 20231106 | 141500 | 7302740320 | 8510 | 8510 | 8530 | 8510 | 1630 |
| 307 | 20231106 | 141400 | 7288861060 | 8510 | 8510 | 8520 | 8500 | 1386 |
| 308 | 20231106 | 141300 | 7277063510 | 8520 | 8510 | 8520 | 8510 | 229 |
| 309 | 20231106 | 141200 | 7275114620 | 8510 | 8520 | 8520 | 8510 | 5229 |
| 310 | 20231106 | 141100 | 7230614700 | 8520 | 8520 | 8520 | 8510 | 1761 |
| 311 | 20231106 | 141000 | 7215627620 | 8520 | 8520 | 8520 | 8510 | 1499 |
| 312 | 20231106 | 140900 | 7202856150 | 8530 | 8520 | 8530 | 8520 | 268 |
| 313 | 20231106 | 140800 | 7200570610 | 8530 | 8520 | 8530 | 8520 | 897 |
| 314 | 20231106 | 140700 | 7192928150 | 8520 | 8530 | 8530 | 8520 | 570 |
| 315 | 20231106 | 140600 | 7188070100 | 8530 | 8530 | 8530 | 8530 | 16 |
| 316 | 20231106 | 140500 | 7187933620 | 8530 | 8520 | 8530 | 8520 | 339 |
| 317 | 20231106 | 140400 | 7185043820 | 8530 | 8530 | 8530 | 8520 | 93 |
| 318 | 20231106 | 140300 | 7184250940 | 8530 | 8530 | 8530 | 8530 | 517 |
| 319 | 20231106 | 140200 | 7179840930 | 8540 | 8540 | 8540 | 8540 | 163 |
| 320 | 20231106 | 140100 | 7178448910 | 8540 | 8550 | 8550 | 8540 | 1338 |
| 321 | 20231106 | 140000 | 7167020480 | 8550 | 8540 | 8560 | 8540 | 862 |
| 322 | 20231106 | 135900 | 7159646440 | 8550 | 8550 | 8550 | 8550 | 819 |
| 323 | 20231106 | 135800 | 7152643990 | 8550 | 8530 | 8550 | 8530 | 1568 |
| 324 | 20231106 | 135700 | 7139238250 | 8550 | 8530 | 8550 | 8520 | 5800 |
| 325 | 20231106 | 135600 | 7089753360 | 8530 | 8530 | 8530 | 8530 | 663 |
| 326 | 20231106 | 135500 | 7084097970 | 8530 | 8540 | 8550 | 8530 | 223 |
| 327 | 20231106 | 135400 | 7082193870 | 8540 | 8530 | 8540 | 8530 | 3634 |
| 328 | 20231106 | 135300 | 7051160810 | 8540 | 8530 | 8540 | 8520 | 1568 |
| 329 | 20231106 | 135200 | 7037788380 | 8540 | 8540 | 8540 | 8530 | 85 |
| 330 | 20231106 | 135100 | 7037062760 | 8530 | 8530 | 8530 | 8530 | 1276 |
| 331 | 20231106 | 135000 | 7026178480 | 8530 | 8520 | 8530 | 8520 | 1580 |
| 332 | 20231106 | 134900 | 7012709700 | 8520 | 8520 | 8520 | 8520 | 208 |
| 333 | 20231106 | 134800 | 7010937540 | 8520 | 8520 | 8520 | 8520 | 69 |
| 334 | 20231106 | 134700 | 7010349660 | 8520 | 8530 | 8530 | 8520 | 2019 |
| 335 | 20231106 | 134600 | 6993137610 | 8520 | 8530 | 8530 | 8520 | 542 |
| 336 | 20231106 | 134500 | 6988516430 | 8530 | 8530 | 8530 | 8530 | 241 |
| 337 | 20231106 | 134400 | 6986460700 | 8520 | 8540 | 8540 | 8520 | 227 |
| 338 | 20231106 | 134300 | 6984525740 | 8540 | 8530 | 8540 | 8530 | 344 |
| 339 | 20231106 | 134200 | 6981591400 | 8530 | 8520 | 8540 | 8520 | 572 |
| 340 | 20231106 | 134100 | 6976712050 | 8520 | 8520 | 8520 | 8520 | 517 |
| 341 | 20231106 | 134000 | 6972307210 | 8520 | 8530 | 8530 | 8520 | 102 |
| 342 | 20231106 | 133900 | 6971437650 | 8530 | 8530 | 8530 | 8530 | 2481 |
| 343 | 20231106 | 133800 | 6950274720 | 8530 | 8530 | 8530 | 8530 | 476 |
| 344 | 20231106 | 133700 | 6946214440 | 8540 | 8540 | 8540 | 8540 | 1 |
| 345 | 20231106 | 133600 | 6946205900 | 8530 | 8540 | 8540 | 8530 | 658 |
| 346 | 20231106 | 133500 | 6940592870 | 8540 | 8540 | 8540 | 8540 | 304 |
| 347 | 20231106 | 133400 | 6937996710 | 8540 | 8540 | 8540 | 8540 | 76 |
| 348 | 20231106 | 133300 | 6937347670 | 8530 | 8540 | 8540 | 8530 | 1060 |
| 349 | 20231106 | 133200 | 6928295570 | 8530 | 8540 | 8540 | 8530 | 11 |
| 350 | 20231106 | 133100 | 6928201720 | 8540 | 8530 | 8540 | 8530 | 428 |
| 351 | 20231106 | 133000 | 6924546660 | 8530 | 8540 | 8540 | 8530 | 461 |
| 352 | 20231106 | 132900 | 6920613930 | 8540 | 8540 | 8550 | 8540 | 150 |
| 353 | 20231106 | 132800 | 6919332920 | 8540 | 8540 | 8550 | 8540 | 1039 |
| 354 | 20231106 | 132700 | 6910459740 | 8540 | 8520 | 8540 | 8520 | 2073 |
| 355 | 20231106 | 132600 | 6892773840 | 8520 | 8520 | 8520 | 8520 | 42 |
| 356 | 20231106 | 132500 | 6892416000 | 8520 | 8530 | 8530 | 8520 | 113 |
| 357 | 20231106 | 132400 | 6891452740 | 8530 | 8510 | 8530 | 8510 | 2930 |
| 358 | 20231106 | 132300 | 6866498190 | 8510 | 8500 | 8510 | 8500 | 1884 |
| 359 | 20231106 | 132200 | 6850478670 | 8510 | 8510 | 8510 | 8510 | 250 |
| 360 | 20231106 | 132100 | 6848351170 | 8510 | 8510 | 8510 | 8500 | 547 |
| 361 | 20231106 | 132000 | 6843696910 | 8510 | 8510 | 8510 | 8500 | 1194 |
| 362 | 20231106 | 131900 | 6833540450 | 8510 | 8500 | 8510 | 8500 | 801 |
| 363 | 20231106 | 131800 | 6826728940 | 8500 | 8500 | 8510 | 8500 | 3153 |
| 364 | 20231106 | 131700 | 6799928410 | 8500 | 8510 | 8510 | 8500 | 30 |
| 365 | 20231106 | 131600 | 6799673210 | 8510 | 8500 | 8510 | 8500 | 525 |
| 366 | 20231106 | 131500 | 6795210260 | 8520 | 8520 | 8520 | 8520 | 11 |
| 367 | 20231106 | 131400 | 6795116540 | 8520 | 8510 | 8520 | 8510 | 798 |
| 368 | 20231106 | 131300 | 6788325550 | 8500 | 8500 | 8500 | 8490 | 2680 |
| 369 | 20231106 | 131200 | 6765549550 | 8500 | 8500 | 8500 | 8500 | 424 |
| 370 | 20231106 | 131100 | 6761945550 | 8510 | 8510 | 8510 | 8500 | 65 |
| 371 | 20231106 | 131000 | 6761393020 | 8500 | 8500 | 8500 | 8490 | 840 |
| 372 | 20231106 | 130900 | 6754253160 | 8500 | 8510 | 8510 | 8500 | 2706 |
| 373 | 20231106 | 130800 | 6731252100 | 8510 | 8510 | 8510 | 8500 | 1633 |
| 374 | 20231106 | 130700 | 6717366390 | 8510 | 8510 | 8510 | 8500 | 925 |
| 375 | 20231106 | 130600 | 6709498710 | 8510 | 8510 | 8510 | 8510 | 122 |
| 376 | 20231106 | 130500 | 6708460490 | 8510 | 8510 | 8510 | 8510 | 656 |
| 377 | 20231106 | 130400 | 6702877930 | 8520 | 8520 | 8520 | 8510 | 123 |
| 378 | 20231106 | 130300 | 6701830040 | 8520 | 8520 | 8520 | 8520 | 1 |
| 379 | 20231106 | 130200 | 6701821520 | 8510 | 8520 | 8520 | 8500 | 1723 |
| 380 | 20231106 | 130100 | 6687158690 | 8520 | 8520 | 8520 | 8510 | 525 |
| 381 | 20231106 | 130000 | 6682686770 | 8520 | 8520 | 8520 | 8520 | 604 |
| 382 | 20231106 | 125900 | 6677540690 | 8520 | 8520 | 8520 | 8510 | 693 |
| 383 | 20231106 | 125800 | 6671638340 | 8510 | 8510 | 8520 | 8510 | 2903 |
| 384 | 20231106 | 125700 | 6646933700 | 8510 | 8520 | 8520 | 8510 | 289 |
| 385 | 20231106 | 125600 | 6644471490 | 8520 | 8520 | 8520 | 8510 | 480 |
| 386 | 20231106 | 125500 | 6640382190 | 8520 | 8530 | 8530 | 8510 | 20 |
| 387 | 20231106 | 125400 | 6640211790 | 8520 | 8520 | 8530 | 8510 | 519 |
| 388 | 20231106 | 125300 | 6635790360 | 8530 | 8530 | 8530 | 8510 | 961 |
| 389 | 20231106 | 125200 | 6627598010 | 8510 | 8520 | 8520 | 8510 | 1457 |
| 390 | 20231106 | 125100 | 6615190310 | 8520 | 8520 | 8520 | 8520 | 2 |
| 391 | 20231106 | 125000 | 6615173270 | 8520 | 8520 | 8520 | 8510 | 716 |
| 392 | 20231106 | 124900 | 6609077950 | 8510 | 8510 | 8510 | 8510 | 725 |
| 393 | 20231106 | 124800 | 6602908200 | 8510 | 8520 | 8520 | 8510 | 150 |
| 394 | 20231106 | 124700 | 6601631690 | 8510 | 8530 | 8530 | 8510 | 20 |
| 395 | 20231106 | 124600 | 6601461360 | 8510 | 8520 | 8530 | 8510 | 1215 |
| 396 | 20231106 | 124500 | 6591110460 | 8530 | 8530 | 8530 | 8530 | 43 |
| 397 | 20231106 | 124400 | 6590743670 | 8530 | 8520 | 8530 | 8520 | 82 |
| 398 | 20231106 | 124300 | 6590044220 | 8530 | 8520 | 8530 | 8520 | 587 |
| 399 | 20231106 | 124200 | 6585038750 | 8520 | 8520 | 8520 | 8520 | 446 |
| 400 | 20231106 | 124100 | 6581238830 | 8520 | 8520 | 8530 | 8520 | 1820 |
| 401 | 20231106 | 124000 | 6565732410 | 8530 | 8520 | 8530 | 8520 | 481 |
| 402 | 20231106 | 123900 | 6561634280 | 8530 | 8530 | 8540 | 8530 | 477 |
| 403 | 20231106 | 123800 | 6557565230 | 8540 | 8530 | 8540 | 8530 | 1216 |
| 404 | 20231106 | 123700 | 6547190350 | 8530 | 8530 | 8530 | 8520 | 114 |
| 405 | 20231106 | 123600 | 6546218930 | 8530 | 8530 | 8530 | 8520 | 21 |
| 406 | 20231106 | 123500 | 6546039810 | 8530 | 8530 | 8530 | 8530 | 0 |
| 407 | 20231106 | 123400 | 6546039810 | 8530 | 8530 | 8530 | 8530 | 1104 |
| 408 | 20231106 | 123300 | 6536622690 | 8520 | 8530 | 8530 | 8520 | 56 |
| 409 | 20231106 | 123200 | 6536145080 | 8520 | 8530 | 8530 | 8520 | 166 |
| 410 | 20231106 | 123100 | 6534729720 | 8530 | 8520 | 8530 | 8510 | 766 |
| 411 | 20231106 | 123000 | 6528209130 | 8530 | 8510 | 8530 | 8510 | 94 |
| 412 | 20231106 | 122900 | 6527409170 | 8510 | 8510 | 8520 | 8510 | 1341 |
| 413 | 20231106 | 122800 | 6515995640 | 8510 | 8520 | 8520 | 8510 | 527 |
| 414 | 20231106 | 122700 | 6511510600 | 8520 | 8510 | 8520 | 8510 | 943 |
| 415 | 20231106 | 122600 | 6503484630 | 8510 | 8510 | 8510 | 8510 | 323 |
| 416 | 20231106 | 122500 | 6500735900 | 8510 | 8510 | 8520 | 8510 | 2870 |
| 417 | 20231106 | 122400 | 6476309900 | 8520 | 8520 | 8520 | 8510 | 522 |
| 418 | 20231106 | 122300 | 6471863660 | 8510 | 8510 | 8510 | 8510 | 647 |
| 419 | 20231106 | 122200 | 6466357690 | 8510 | 8510 | 8510 | 8510 | 474 |
| 420 | 20231106 | 122100 | 6462323950 | 8510 | 8510 | 8510 | 8510 | 1903 |
| 421 | 20231106 | 122000 | 6446129420 | 8510 | 8520 | 8520 | 8510 | 1216 |
| 422 | 20231106 | 121900 | 6435777860 | 8510 | 8510 | 8510 | 8510 | 125 |
| 423 | 20231106 | 121800 | 6434714110 | 8510 | 8510 | 8510 | 8500 | 1096 |
| 424 | 20231106 | 121700 | 6425388150 | 8510 | 8510 | 8510 | 8510 | 140 |
| 425 | 20231106 | 121600 | 6424196750 | 8520 | 8520 | 8520 | 8510 | 349 |
| 426 | 20231106 | 121500 | 6421224270 | 8510 | 8510 | 8520 | 8510 | 719 |
| 427 | 20231106 | 121400 | 6415105570 | 8510 | 8520 | 8530 | 8510 | 736 |
| 428 | 20231106 | 121300 | 6408840580 | 8530 | 8520 | 8530 | 8520 | 1263 |
| 429 | 20231106 | 121200 | 6398068290 | 8530 | 8530 | 8530 | 8510 | 2799 |
| 430 | 20231106 | 121100 | 6374211660 | 8510 | 8530 | 8530 | 8510 | 190 |
| 431 | 20231106 | 121000 | 6372594540 | 8500 | 8500 | 8530 | 8500 | 1707 |
| 432 | 20231106 | 120900 | 6358075010 | 8500 | 8500 | 8510 | 8500 | 105 |
| 433 | 20231106 | 120800 | 6357182410 | 8500 | 8510 | 8510 | 8500 | 1454 |
| 434 | 20231106 | 120700 | 6344823380 | 8500 | 8520 | 8520 | 8500 | 2589 |
| 435 | 20231106 | 120600 | 6322781120 | 8520 | 8520 | 8530 | 8510 | 922 |
| 436 | 20231106 | 120500 | 6314927270 | 8520 | 8520 | 8520 | 8510 | 1064 |
| 437 | 20231106 | 120400 | 6305863800 | 8520 | 8510 | 8520 | 8510 | 1109 |
| 438 | 20231106 | 120300 | 6296420120 | 8510 | 8510 | 8510 | 8510 | 874 |
| 439 | 20231106 | 120200 | 6288982380 | 8510 | 8510 | 8520 | 8510 | 714 |
| 440 | 20231106 | 120100 | 6282904580 | 8510 | 8520 | 8520 | 8510 | 1427 |
| 441 | 20231106 | 120000 | 6270759170 | 8520 | 8520 | 8520 | 8520 | 838 |
| 442 | 20231106 | 115900 | 6263619410 | 8500 | 8520 | 8520 | 8500 | 1952 |
| 443 | 20231106 | 115800 | 6247008230 | 8520 | 8520 | 8520 | 8510 | 1393 |
| 444 | 20231106 | 115700 | 6235150770 | 8510 | 8510 | 8520 | 8510 | 559 |
| 445 | 20231106 | 115600 | 6230388570 | 8510 | 8500 | 8510 | 8500 | 1040 |
| 446 | 20231106 | 115500 | 6221544790 | 8500 | 8510 | 8510 | 8500 | 899 |
| 447 | 20231106 | 115400 | 6213895640 | 8510 | 8520 | 8520 | 8510 | 941 |
| 448 | 20231106 | 115300 | 6205887680 | 8530 | 8520 | 8530 | 8520 | 245 |
| 449 | 20231106 | 115200 | 6203800260 | 8520 | 8510 | 8520 | 8500 | 357 |
| 450 | 20231106 | 115100 | 6200762230 | 8500 | 8500 | 8530 | 8500 | 954 |
| 451 | 20231106 | 115000 | 6192652760 | 8500 | 8510 | 8520 | 8500 | 4057 |
| 452 | 20231106 | 114900 | 6158157200 | 8510 | 8510 | 8520 | 8510 | 1124 |
| 453 | 20231106 | 114800 | 6148590580 | 8510 | 8510 | 8510 | 8500 | 608 |
| 454 | 20231106 | 114700 | 6143421600 | 8510 | 8500 | 8510 | 8490 | 1343 |
| 455 | 20231106 | 114600 | 6132006330 | 8500 | 8510 | 8510 | 8500 | 2989 |
| 456 | 20231106 | 114500 | 6106594320 | 8500 | 8510 | 8510 | 8500 | 3748 |
| 457 | 20231106 | 114400 | 6074735170 | 8510 | 8510 | 8510 | 8500 | 872 |
| 458 | 20231106 | 114300 | 6067316210 | 8510 | 8520 | 8520 | 8510 | 1059 |
| 459 | 20231106 | 114200 | 6058303610 | 8530 | 8520 | 8530 | 8510 | 277 |
| 460 | 20231106 | 114100 | 6055944780 | 8520 | 8510 | 8520 | 8510 | 883 |
| 461 | 20231106 | 114000 | 6048427910 | 8510 | 8510 | 8520 | 8510 | 742 |
| 462 | 20231106 | 113900 | 6042107850 | 8530 | 8530 | 8530 | 8530 | 6 |
| 463 | 20231106 | 113800 | 6042056670 | 8500 | 8520 | 8530 | 8500 | 4776 |
| 464 | 20231106 | 113700 | 6001437990 | 8520 | 8520 | 8530 | 8510 | 800 |
| 465 | 20231106 | 113600 | 5994627390 | 8520 | 8530 | 8530 | 8510 | 2022 |
| 466 | 20231106 | 113500 | 5977409890 | 8520 | 8520 | 8530 | 8520 | 487 |
| 467 | 20231106 | 113400 | 5973260540 | 8530 | 8530 | 8530 | 8520 | 2537 |
| 468 | 20231106 | 113300 | 5951645160 | 8540 | 8540 | 8540 | 8520 | 278 |
| 469 | 20231106 | 113200 | 5949275160 | 8520 | 8520 | 8540 | 8520 | 1340 |
| 470 | 20231106 | 113100 | 5937856540 | 8540 | 8540 | 8540 | 8510 | 916 |
| 471 | 20231106 | 113000 | 5930041500 | 8540 | 8540 | 8540 | 8520 | 1219 |
| 472 | 20231106 | 112900 | 5919651370 | 8520 | 8530 | 8540 | 8520 | 2044 |
| 473 | 20231106 | 112800 | 5902224950 | 8530 | 8510 | 8530 | 8510 | 1359 |
| 474 | 20231106 | 112700 | 5890648230 | 8510 | 8500 | 8520 | 8500 | 4036 |
| 475 | 20231106 | 112600 | 5856318180 | 8510 | 8520 | 8520 | 8500 | 5461 |
| 476 | 20231106 | 112500 | 5809863860 | 8510 | 8520 | 8520 | 8510 | 3345 |
| 477 | 20231106 | 112400 | 5781385850 | 8520 | 8510 | 8520 | 8510 | 842 |
| 478 | 20231106 | 112300 | 5774217620 | 8520 | 8520 | 8520 | 8500 | 2240 |
| 479 | 20231106 | 112200 | 5755152610 | 8530 | 8530 | 8530 | 8520 | 345 |
| 480 | 20231106 | 112100 | 5752211060 | 8520 | 8510 | 8530 | 8510 | 2890 |
| 481 | 20231106 | 112000 | 5727601840 | 8520 | 8540 | 8540 | 8520 | 1762 |
| 482 | 20231106 | 111900 | 5712582360 | 8540 | 8520 | 8540 | 8520 | 865 |
| 483 | 20231106 | 111800 | 5705203240 | 8530 | 8540 | 8540 | 8520 | 1756 |
| 484 | 20231106 | 111700 | 5690226850 | 8540 | 8520 | 8540 | 8520 | 189 |
| 485 | 20231106 | 111600 | 5688616190 | 8510 | 8520 | 8550 | 8510 | 6473 |
| 486 | 20231106 | 111500 | 5633456840 | 8530 | 8530 | 8540 | 8520 | 665 |
| 487 | 20231106 | 111400 | 5627784250 | 8530 | 8530 | 8540 | 8520 | 1783 |
| 488 | 20231106 | 111300 | 5612576750 | 8520 | 8530 | 8530 | 8520 | 1253 |
| 489 | 20231106 | 111200 | 5601888950 | 8530 | 8530 | 8540 | 8520 | 2991 |
| 490 | 20231106 | 111100 | 5576370150 | 8530 | 8540 | 8560 | 8530 | 7521 |
| 491 | 20231106 | 111000 | 5512198620 | 8540 | 8520 | 8540 | 8520 | 3607 |
| 492 | 20231106 | 110900 | 5481430010 | 8530 | 8530 | 8540 | 8520 | 7332 |
| 493 | 20231106 | 110800 | 5418900650 | 8530 | 8560 | 8560 | 8520 | 3550 |
| 494 | 20231106 | 110700 | 5388609110 | 8560 | 8540 | 8560 | 8540 | 331 |
| 495 | 20231106 | 110600 | 5385777930 | 8540 | 8540 | 8550 | 8540 | 5755 |
| 496 | 20231106 | 110500 | 5336623790 | 8550 | 8540 | 8550 | 8540 | 3134 |
| 497 | 20231106 | 110400 | 5309859080 | 8540 | 8550 | 8550 | 8540 | 1006 |
| 498 | 20231106 | 110300 | 5301261410 | 8550 | 8560 | 8560 | 8540 | 2816 |
| 499 | 20231106 | 110200 | 5277185760 | 8550 | 8570 | 8570 | 8550 | 5992 |
| 500 | 20231106 | 110100 | 5225935210 | 8570 | 8560 | 8580 | 8550 | 767 |
| 501 | 20231106 | 110000 | 5219369690 | 8560 | 8560 | 8570 | 8550 | 2312 |
| 502 | 20231106 | 105900 | 5199581160 | 8560 | 8560 | 8590 | 8560 | 2135 |
| 503 | 20231106 | 105800 | 5181264510 | 8590 | 8590 | 8600 | 8560 | 3857 |
| 504 | 20231106 | 105700 | 5148198430 | 8590 | 8590 | 8590 | 8590 | 206 |
| 505 | 20231106 | 105600 | 5146428890 | 8600 | 8590 | 8600 | 8590 | 643 |
| 506 | 20231106 | 105500 | 5140905490 | 8590 | 8590 | 8590 | 8580 | 645 |
| 507 | 20231106 | 105400 | 5135368990 | 8590 | 8590 | 8590 | 8580 | 535 |
| 508 | 20231106 | 105300 | 5130778620 | 8570 | 8590 | 8590 | 8570 | 5296 |
| 509 | 20231106 | 105200 | 5085305070 | 8590 | 8590 | 8600 | 8590 | 1195 |
| 510 | 20231106 | 105100 | 5075032650 | 8580 | 8610 | 8620 | 8580 | 2729 |
| 511 | 20231106 | 105000 | 5051548970 | 8610 | 8600 | 8620 | 8600 | 3540 |
| 512 | 20231106 | 104900 | 5021091810 | 8600 | 8610 | 8620 | 8600 | 543 |
| 513 | 20231106 | 104800 | 5016417170 | 8610 | 8620 | 8620 | 8610 | 815 |
| 514 | 20231106 | 104700 | 5009394520 | 8610 | 8610 | 8620 | 8610 | 657 |
| 515 | 20231106 | 104600 | 5003733240 | 8610 | 8620 | 8620 | 8610 | 958 |
| 516 | 20231106 | 104500 | 4995481550 | 8620 | 8620 | 8630 | 8620 | 214 |
| 517 | 20231106 | 104400 | 4993636240 | 8630 | 8610 | 8630 | 8600 | 741 |
| 518 | 20231106 | 104300 | 4987252820 | 8610 | 8620 | 8640 | 8600 | 2666 |
| 519 | 20231106 | 104200 | 4964281040 | 8620 | 8640 | 8640 | 8620 | 9520 |
| 520 | 20231106 | 104100 | 4882108500 | 8630 | 8620 | 8640 | 8610 | 5692 |
| 521 | 20231106 | 104000 | 4832986890 | 8620 | 8620 | 8620 | 8610 | 3476 |
| 522 | 20231106 | 103900 | 4803032630 | 8610 | 8600 | 8610 | 8590 | 2713 |
| 523 | 20231106 | 103800 | 4779696420 | 8600 | 8600 | 8600 | 8590 | 871 |
| 524 | 20231106 | 103700 | 4772208470 | 8600 | 8600 | 8600 | 8580 | 1602 |
| 525 | 20231106 | 103600 | 4758446360 | 8600 | 8590 | 8600 | 8590 | 139 |
| 526 | 20231106 | 103500 | 4757251270 | 8600 | 8600 | 8600 | 8570 | 839 |
| 527 | 20231106 | 103400 | 4750052030 | 8600 | 8580 | 8600 | 8570 | 389 |
| 528 | 20231106 | 103300 | 4746713710 | 8580 | 8580 | 8600 | 8580 | 913 |
| 529 | 20231106 | 103200 | 4738875590 | 8580 | 8570 | 8580 | 8560 | 1327 |
| 530 | 20231106 | 103100 | 4727490840 | 8580 | 8580 | 8580 | 8560 | 880 |
| 531 | 20231106 | 103000 | 4719942600 | 8580 | 8570 | 8580 | 8560 | 543 |
| 532 | 20231106 | 102900 | 4715290120 | 8560 | 8570 | 8570 | 8560 | 265 |
| 533 | 20231106 | 102800 | 4713021560 | 8570 | 8560 | 8580 | 8560 | 1565 |
| 534 | 20231106 | 102700 | 4699606750 | 8560 | 8580 | 8580 | 8560 | 480 |
| 535 | 20231106 | 102600 | 4695492000 | 8590 | 8570 | 8600 | 8570 | 444 |
| 536 | 20231106 | 102500 | 4691678930 | 8570 | 8560 | 8590 | 8550 | 951 |
| 537 | 20231106 | 102400 | 4683538010 | 8560 | 8580 | 8580 | 8560 | 1220 |
| 538 | 20231106 | 102300 | 4673088440 | 8590 | 8580 | 8600 | 8580 | 1047 |
| 539 | 20231106 | 102200 | 4664090360 | 8600 | 8610 | 8610 | 8580 | 525 |
| 540 | 20231106 | 102100 | 4659578280 | 8560 | 8590 | 8620 | 8560 | 7236 |
| 541 | 20231106 | 102000 | 4597549980 | 8590 | 8530 | 8590 | 8530 | 3411 |
| 542 | 20231106 | 101900 | 4568339520 | 8520 | 8600 | 8610 | 8520 | 8553 |
| 543 | 20231106 | 101800 | 4495100700 | 8600 | 8630 | 8630 | 8590 | 6655 |
| 544 | 20231106 | 101700 | 4437832280 | 8620 | 8620 | 8640 | 8600 | 14671 |
| 545 | 20231106 | 101600 | 4311268210 | 8620 | 8590 | 8620 | 8570 | 9992 |
| 546 | 20231106 | 101500 | 4225320930 | 8590 | 8600 | 8610 | 8590 | 4426 |
| 547 | 20231106 | 101400 | 4187263450 | 8590 | 8550 | 8590 | 8540 | 14019 |
| 548 | 20231106 | 101300 | 4067128370 | 8540 | 8550 | 8570 | 8540 | 2451 |
| 549 | 20231106 | 101200 | 4046160300 | 8560 | 8580 | 8580 | 8560 | 1938 |
| 550 | 20231106 | 101100 | 4029559100 | 8570 | 8570 | 8580 | 8570 | 1985 |
| 551 | 20231106 | 101000 | 4012547360 | 8580 | 8580 | 8580 | 8570 | 806 |
| 552 | 20231106 | 100900 | 4005637300 | 8580 | 8580 | 8580 | 8570 | 1519 |
| 553 | 20231106 | 100800 | 3992610710 | 8580 | 8600 | 8600 | 8580 | 2040 |
| 554 | 20231106 | 100700 | 3975102890 | 8590 | 8590 | 8590 | 8580 | 1443 |
| 555 | 20231106 | 100600 | 3962711320 | 8590 | 8590 | 8590 | 8580 | 1417 |
| 556 | 20231106 | 100500 | 3950544140 | 8590 | 8580 | 8590 | 8560 | 2819 |
| 557 | 20231106 | 100400 | 3926351750 | 8580 | 8590 | 8590 | 8560 | 3092 |
| 558 | 20231106 | 100300 | 3899810320 | 8550 | 8560 | 8590 | 8550 | 2089 |
| 559 | 20231106 | 100200 | 3881905920 | 8560 | 8530 | 8560 | 8530 | 2142 |
| 560 | 20231106 | 100100 | 3863588870 | 8540 | 8550 | 8550 | 8540 | 2100 |
| 561 | 20231106 | 100000 | 3845652900 | 8550 | 8550 | 8560 | 8540 | 4833 |
| 562 | 20231106 | 095900 | 3804352830 | 8560 | 8560 | 8560 | 8550 | 1572 |
| 563 | 20231106 | 095800 | 3790901230 | 8560 | 8560 | 8560 | 8540 | 4657 |
| 564 | 20231106 | 095700 | 3751091450 | 8570 | 8570 | 8570 | 8560 | 606 |
| 565 | 20231106 | 095600 | 3745900880 | 8570 | 8570 | 8580 | 8570 | 969 |
| 566 | 20231106 | 095500 | 3737596540 | 8570 | 8570 | 8570 | 8550 | 6094 |
| 567 | 20231106 | 095400 | 3685432320 | 8570 | 8550 | 8570 | 8550 | 937 |
| 568 | 20231106 | 095300 | 3677404480 | 8560 | 8570 | 8580 | 8560 | 3167 |
| 569 | 20231106 | 095200 | 3650279420 | 8570 | 8580 | 8600 | 8570 | 2664 |
| 570 | 20231106 | 095100 | 3627401460 | 8580 | 8600 | 8600 | 8570 | 6107 |
| 571 | 20231106 | 095000 | 3575024020 | 8600 | 8560 | 8600 | 8550 | 16098 |
| 572 | 20231106 | 094900 | 3436985020 | 8560 | 8540 | 8570 | 8540 | 857 |
| 573 | 20231106 | 094800 | 3429649290 | 8540 | 8540 | 8550 | 8520 | 1691 |
| 574 | 20231106 | 094700 | 3415204060 | 8540 | 8530 | 8540 | 8520 | 1318 |
| 575 | 20231106 | 094600 | 3403954760 | 8520 | 8530 | 8530 | 8510 | 4040 |
| 576 | 20231106 | 094500 | 3369534810 | 8520 | 8540 | 8540 | 8520 | 1462 |
| 577 | 20231106 | 094400 | 3357062460 | 8540 | 8560 | 8560 | 8540 | 1198 |
| 578 | 20231106 | 094300 | 3346811310 | 8560 | 8560 | 8570 | 8550 | 5890 |
| 579 | 20231106 | 094200 | 3296392070 | 8560 | 8550 | 8560 | 8540 | 2271 |
| 580 | 20231106 | 094100 | 3276972760 | 8550 | 8550 | 8560 | 8550 | 2791 |
| 581 | 20231106 | 094000 | 3253109700 | 8560 | 8560 | 8570 | 8550 | 2532 |
| 582 | 20231106 | 093900 | 3231440430 | 8570 | 8560 | 8570 | 8560 | 2711 |
| 583 | 20231106 | 093800 | 3208232980 | 8570 | 8560 | 8570 | 8550 | 2180 |
| 584 | 20231106 | 093700 | 3189573150 | 8550 | 8540 | 8550 | 8530 | 3735 |
| 585 | 20231106 | 093600 | 3157660920 | 8540 | 8540 | 8550 | 8540 | 1675 |
| 586 | 20231106 | 093500 | 3143355660 | 8540 | 8550 | 8560 | 8540 | 1713 |
| 587 | 20231106 | 093400 | 3128702280 | 8550 | 8570 | 8570 | 8550 | 4252 |
| 588 | 20231106 | 093300 | 3092316640 | 8560 | 8560 | 8570 | 8560 | 701 |
| 589 | 20231106 | 093200 | 3086313810 | 8560 | 8550 | 8570 | 8520 | 5539 |
| 590 | 20231106 | 093100 | 3038993470 | 8550 | 8540 | 8550 | 8510 | 1759 |
| 591 | 20231106 | 093000 | 3023998460 | 8550 | 8530 | 8550 | 8520 | 1627 |
| 592 | 20231106 | 092900 | 3010109410 | 8520 | 8540 | 8550 | 8520 | 3513 |
| 593 | 20231106 | 092800 | 2980134460 | 8540 | 8550 | 8550 | 8510 | 5860 |
| 594 | 20231106 | 092700 | 2930155220 | 8550 | 8530 | 8580 | 8530 | 7158 |
| 595 | 20231106 | 092600 | 2868916780 | 8570 | 8500 | 8570 | 8500 | 7278 |
| 596 | 20231106 | 092500 | 2806769980 | 8510 | 8520 | 8520 | 8500 | 1389 |
| 597 | 20231106 | 092400 | 2794958020 | 8510 | 8500 | 8540 | 8500 | 3268 |
| 598 | 20231106 | 092300 | 2767113100 | 8480 | 8500 | 8510 | 8480 | 2471 |
| 599 | 20231106 | 092200 | 2746125540 | 8500 | 8510 | 8520 | 8470 | 3865 |
| 600 | 20231106 | 092100 | 2713340370 | 8520 | 8520 | 8540 | 8520 | 5236 |
| 601 | 20231106 | 092000 | 2668700420 | 8520 | 8510 | 8520 | 8480 | 906 |
| 602 | 20231106 | 091900 | 2660981730 | 8470 | 8490 | 8550 | 8450 | 12190 |
| 603 | 20231106 | 091800 | 2557132310 | 8490 | 8470 | 8500 | 8470 | 7265 |
| 604 | 20231106 | 091700 | 2495462600 | 8470 | 8470 | 8470 | 8460 | 3721 |
| 605 | 20231106 | 091600 | 2463956390 | 8470 | 8450 | 8480 | 8450 | 7682 |
| 606 | 20231106 | 091500 | 2398927660 | 8450 | 8460 | 8460 | 8430 | 2366 |
| 607 | 20231106 | 091400 | 2378976440 | 8430 | 8470 | 8470 | 8430 | 2359 |
| 608 | 20231106 | 091300 | 2359071100 | 8470 | 8410 | 8500 | 8400 | 8825 |
| 609 | 20231106 | 091200 | 2284391920 | 8440 | 8440 | 8440 | 8390 | 5169 |
| 610 | 20231106 | 091100 | 2240915800 | 8420 | 8440 | 8450 | 8390 | 5877 |
| 611 | 20231106 | 091000 | 2191385930 | 8390 | 8450 | 8450 | 8390 | 22343 |
| 612 | 20231106 | 090900 | 2003493220 | 8450 | 8470 | 8490 | 8440 | 17124 |
| 613 | 20231106 | 090800 | 1858616730 | 8470 | 8500 | 8510 | 8470 | 8484 |
| 614 | 20231106 | 090700 | 1786592440 | 8500 | 8470 | 8520 | 8470 | 4982 |
| 615 | 20231106 | 090600 | 1744296760 | 8520 | 8510 | 8530 | 8460 | 9366 |
| 616 | 20231106 | 090500 | 1664709780 | 8530 | 8470 | 8530 | 8470 | 10735 |
| 617 | 20231106 | 090400 | 1573422430 | 8470 | 8520 | 8520 | 8460 | 20680 |
| 618 | 20231106 | 090300 | 1398095090 | 8520 | 8490 | 8530 | 8470 | 11476 |
| 619 | 20231106 | 090200 | 1300692200 | 8480 | 8470 | 8540 | 8470 | 16291 |
| 620 | 20231106 | 090100 | 1162394780 | 8490 | 8630 | 8720 | 8470 | 62866 |
| 621 | 20231106 | 090000 | 620904760 | 8690 | 8700 | 8700 | 8630 | 71467 |