31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 192200 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 7918 |
| 3 | 20240110 | 192100 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20240110 | 192000 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20240110 | 191900 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20240110 | 191800 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20240110 | 191700 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20240110 | 191600 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20240110 | 191500 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20240110 | 191400 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20240110 | 191300 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20240110 | 191200 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20240110 | 191100 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20240110 | 191000 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20240110 | 190900 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20240110 | 190800 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20240110 | 190700 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20240110 | 190600 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20240110 | 190500 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20240110 | 190400 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20240110 | 190300 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20240110 | 190200 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20240110 | 190100 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20240110 | 190000 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20240110 | 185900 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20240110 | 185800 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20240110 | 185700 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20240110 | 185600 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20240110 | 185500 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20240110 | 185400 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20240110 | 185300 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20240110 | 185200 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 7918 |
| 33 | 20240110 | 185100 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20240110 | 185000 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20240110 | 184900 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20240110 | 184800 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20240110 | 184700 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20240110 | 184600 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20240110 | 184500 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20240110 | 184400 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20240110 | 184300 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20240110 | 184200 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20240110 | 184100 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20240110 | 184000 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20240110 | 183900 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20240110 | 183800 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20240110 | 183700 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20240110 | 183600 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20240110 | 183500 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20240110 | 183400 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20240110 | 183300 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20240110 | 183200 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20240110 | 183100 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20240110 | 183000 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20240110 | 182900 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20240110 | 182800 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20240110 | 182700 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20240110 | 182600 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20240110 | 182500 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20240110 | 182400 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20240110 | 182300 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20240110 | 182200 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 7918 |
| 63 | 20240110 | 182100 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20240110 | 182000 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20240110 | 181900 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20240110 | 181800 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20240110 | 181700 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20240110 | 181600 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20240110 | 181500 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20240110 | 181400 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20240110 | 181300 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20240110 | 181200 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20240110 | 181100 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20240110 | 181000 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20240110 | 180900 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20240110 | 180800 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20240110 | 180700 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20240110 | 180600 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20240110 | 180500 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20240110 | 180400 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20240110 | 180300 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20240110 | 180200 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20240110 | 180100 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20240110 | 180000 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20240110 | 175900 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20240110 | 175800 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20240110 | 175700 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20240110 | 175600 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20240110 | 175500 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20240110 | 175400 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20240110 | 175300 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20240110 | 175200 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 7918 |
| 93 | 20240110 | 175100 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20240110 | 175000 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20240110 | 174900 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20240110 | 174800 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20240110 | 174700 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20240110 | 174600 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20240110 | 174500 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20240110 | 174400 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20240110 | 174300 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20240110 | 174200 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20240110 | 174100 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20240110 | 174000 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20240110 | 173900 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20240110 | 173800 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20240110 | 173700 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20240110 | 173600 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20240110 | 173500 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20240110 | 173400 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20240110 | 173300 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20240110 | 173200 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20240110 | 173100 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20240110 | 173000 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20240110 | 172900 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20240110 | 172800 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20240110 | 172700 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20240110 | 172600 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20240110 | 172500 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20240110 | 172400 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20240110 | 172300 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20240110 | 172200 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 7918 |
| 123 | 20240110 | 172100 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20240110 | 172000 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20240110 | 171900 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20240110 | 171800 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20240110 | 171700 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20240110 | 171600 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20240110 | 171500 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20240110 | 171400 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20240110 | 171300 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20240110 | 171200 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20240110 | 171100 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20240110 | 171000 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20240110 | 170900 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20240110 | 170800 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20240110 | 170700 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20240110 | 170600 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20240110 | 170500 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20240110 | 170400 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20240110 | 170300 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20240110 | 170200 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20240110 | 170100 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20240110 | 170000 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20240110 | 165900 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20240110 | 165800 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20240110 | 165700 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20240110 | 165600 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20240110 | 165500 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20240110 | 165400 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20240110 | 165300 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20240110 | 165200 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 7918 |
| 153 | 20240110 | 165100 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20240110 | 165000 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20240110 | 164900 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20240110 | 164800 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20240110 | 164700 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20240110 | 164600 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20240110 | 164500 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20240110 | 164400 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20240110 | 164300 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20240110 | 164200 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20240110 | 164100 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20240110 | 164000 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20240110 | 163900 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20240110 | 163800 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20240110 | 163700 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20240110 | 163600 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20240110 | 163500 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20240110 | 163400 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20240110 | 163300 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20240110 | 163200 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20240110 | 163100 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20240110 | 163000 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20240110 | 162900 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20240110 | 162800 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20240110 | 162700 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20240110 | 162600 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20240110 | 162500 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20240110 | 162400 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20240110 | 162300 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20240110 | 162200 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 7918 |
| 183 | 20240110 | 162100 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20240110 | 162000 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20240110 | 161900 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20240110 | 161800 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20240110 | 161700 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20240110 | 161600 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20240110 | 161500 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20240110 | 161400 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20240110 | 161300 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20240110 | 161200 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20240110 | 161100 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20240110 | 161000 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20240110 | 160900 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20240110 | 160800 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20240110 | 160700 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20240110 | 160600 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20240110 | 160500 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20240110 | 160400 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20240110 | 160300 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20240110 | 160200 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20240110 | 160100 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20240110 | 160000 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20240110 | 155900 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20240110 | 155800 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20240110 | 155700 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20240110 | 155600 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20240110 | 155500 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20240110 | 155400 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20240110 | 155300 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 212 | 20240110 | 155200 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 7918 |
| 213 | 20240110 | 155100 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 214 | 20240110 | 155000 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 215 | 20240110 | 154900 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 216 | 20240110 | 154800 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 217 | 20240110 | 154700 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 218 | 20240110 | 154600 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 219 | 20240110 | 154500 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 220 | 20240110 | 154400 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 221 | 20240110 | 154300 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 222 | 20240110 | 154200 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 223 | 20240110 | 154100 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 224 | 20240110 | 154000 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 225 | 20240110 | 153900 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 226 | 20240110 | 153800 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 227 | 20240110 | 153700 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 228 | 20240110 | 153600 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 229 | 20240110 | 153500 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 230 | 20240110 | 153400 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 231 | 20240110 | 153300 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 232 | 20240110 | 153200 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 233 | 20240110 | 153100 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 234 | 20240110 | 153000 | 8050531660 | 7520 | 7520 | 7520 | 7520 | 7918 |
| 235 | 20240110 | 152900 | 7990988300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 236 | 20240110 | 152800 | 7990988300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 237 | 20240110 | 152700 | 7990988300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 238 | 20240110 | 152600 | 7990988300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 239 | 20240110 | 152500 | 7990988300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 240 | 20240110 | 152400 | 7990988300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 241 | 20240110 | 152300 | 7990988300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 242 | 20240110 | 152200 | 7990988300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 243 | 20240110 | 152100 | 7990988300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 244 | 20240110 | 152000 | 7990988300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 245 | 20240110 | 151900 | 7990988300 | 7510 | 7510 | 7520 | 7500 | 2295 |
| 246 | 20240110 | 151800 | 7973760560 | 7510 | 7510 | 7520 | 7500 | 824 |
| 247 | 20240110 | 151700 | 7967575040 | 7510 | 7520 | 7520 | 7510 | 1170 |
| 248 | 20240110 | 151600 | 7958787350 | 7510 | 7510 | 7520 | 7510 | 483 |
| 249 | 20240110 | 151500 | 7955158990 | 7520 | 7530 | 7530 | 7510 | 244 |
| 250 | 20240110 | 151400 | 7953326090 | 7510 | 7520 | 7530 | 7510 | 991 |
| 251 | 20240110 | 151300 | 7945880720 | 7520 | 7520 | 7520 | 7520 | 196 |
| 252 | 20240110 | 151200 | 7944406800 | 7530 | 7520 | 7530 | 7520 | 629 |
| 253 | 20240110 | 151100 | 7939676670 | 7530 | 7520 | 7530 | 7520 | 688 |
| 254 | 20240110 | 151000 | 7934502900 | 7520 | 7530 | 7530 | 7510 | 558 |
| 255 | 20240110 | 150900 | 7930307040 | 7520 | 7520 | 7520 | 7510 | 454 |
| 256 | 20240110 | 150800 | 7926894090 | 7520 | 7520 | 7520 | 7510 | 330 |
| 257 | 20240110 | 150700 | 7924413770 | 7520 | 7510 | 7520 | 7510 | 61 |
| 258 | 20240110 | 150600 | 7923955650 | 7510 | 7530 | 7530 | 7510 | 1564 |
| 259 | 20240110 | 150500 | 7912209790 | 7540 | 7520 | 7550 | 7510 | 2017 |
| 260 | 20240110 | 150400 | 7897039670 | 7520 | 7530 | 7530 | 7520 | 381 |
| 261 | 20240110 | 150300 | 7894174040 | 7530 | 7540 | 7540 | 7530 | 15 |
| 262 | 20240110 | 150200 | 7894061080 | 7520 | 7520 | 7540 | 7520 | 370 |
| 263 | 20240110 | 150100 | 7891274470 | 7530 | 7530 | 7540 | 7530 | 147 |
| 264 | 20240110 | 150000 | 7890167550 | 7550 | 7530 | 7550 | 7530 | 1539 |
| 265 | 20240110 | 145900 | 7878578100 | 7540 | 7530 | 7540 | 7530 | 132 |
| 266 | 20240110 | 145800 | 7877582830 | 7530 | 7540 | 7540 | 7530 | 846 |
| 267 | 20240110 | 145700 | 7871210770 | 7550 | 7550 | 7550 | 7550 | 13 |
| 268 | 20240110 | 145600 | 7871112620 | 7550 | 7540 | 7550 | 7540 | 221 |
| 269 | 20240110 | 145500 | 7869445270 | 7540 | 7540 | 7540 | 7540 | 163 |
| 270 | 20240110 | 145400 | 7868216250 | 7550 | 7550 | 7550 | 7550 | 12 |
| 271 | 20240110 | 145300 | 7868125650 | 7550 | 7540 | 7550 | 7520 | 1434 |
| 272 | 20240110 | 145200 | 7857316850 | 7530 | 7530 | 7530 | 7530 | 100 |
| 273 | 20240110 | 145100 | 7856563850 | 7530 | 7530 | 7550 | 7530 | 2338 |
| 274 | 20240110 | 145000 | 7838957560 | 7530 | 7540 | 7540 | 7530 | 289 |
| 275 | 20240110 | 144900 | 7836781290 | 7540 | 7530 | 7550 | 7530 | 66 |
| 276 | 20240110 | 144800 | 7836283810 | 7550 | 7540 | 7550 | 7520 | 6301 |
| 277 | 20240110 | 144700 | 7788855090 | 7550 | 7560 | 7560 | 7550 | 2765 |
| 278 | 20240110 | 144600 | 7767976700 | 7560 | 7560 | 7560 | 7560 | 0 |
| 279 | 20240110 | 144500 | 7767976700 | 7560 | 7560 | 7560 | 7560 | 21 |
| 280 | 20240110 | 144400 | 7767817940 | 7570 | 7550 | 7570 | 7550 | 147 |
| 281 | 20240110 | 144300 | 7766708070 | 7550 | 7570 | 7570 | 7550 | 160 |
| 282 | 20240110 | 144200 | 7765499010 | 7570 | 7560 | 7570 | 7560 | 571 |
| 283 | 20240110 | 144100 | 7761181450 | 7560 | 7560 | 7570 | 7560 | 748 |
| 284 | 20240110 | 144000 | 7755526560 | 7560 | 7570 | 7570 | 7560 | 1126 |
| 285 | 20240110 | 143900 | 7747003140 | 7560 | 7570 | 7570 | 7560 | 198 |
| 286 | 20240110 | 143800 | 7745505640 | 7560 | 7570 | 7570 | 7560 | 1140 |
| 287 | 20240110 | 143700 | 7736886560 | 7560 | 7580 | 7580 | 7560 | 1420 |
| 288 | 20240110 | 143600 | 7726149700 | 7570 | 7570 | 7580 | 7570 | 281 |
| 289 | 20240110 | 143500 | 7724022420 | 7570 | 7580 | 7580 | 7570 | 349 |
| 290 | 20240110 | 143400 | 7721380300 | 7580 | 7580 | 7580 | 7580 | 400 |
| 291 | 20240110 | 143300 | 7718348300 | 7590 | 7580 | 7590 | 7570 | 377 |
| 292 | 20240110 | 143200 | 7715494360 | 7590 | 7580 | 7590 | 7580 | 5 |
| 293 | 20240110 | 143100 | 7715456440 | 7580 | 7570 | 7590 | 7570 | 891 |
| 294 | 20240110 | 143000 | 7708711540 | 7570 | 7590 | 7590 | 7570 | 2115 |
| 295 | 20240110 | 142900 | 7692675890 | 7590 | 7600 | 7600 | 7580 | 1159 |
| 296 | 20240110 | 142800 | 7683882060 | 7600 | 7590 | 7600 | 7590 | 155 |
| 297 | 20240110 | 142700 | 7682704700 | 7600 | 7600 | 7600 | 7600 | 0 |
| 298 | 20240110 | 142600 | 7682704700 | 7600 | 7600 | 7600 | 7600 | 0 |
| 299 | 20240110 | 142500 | 7682704700 | 7600 | 7600 | 7600 | 7600 | 52 |
| 300 | 20240110 | 142400 | 7682309500 | 7600 | 7600 | 7610 | 7600 | 991 |
| 301 | 20240110 | 142300 | 7674777890 | 7600 | 7590 | 7600 | 7590 | 364 |
| 302 | 20240110 | 142200 | 7672015120 | 7600 | 7590 | 7600 | 7590 | 58 |
| 303 | 20240110 | 142100 | 7671574550 | 7590 | 7590 | 7590 | 7580 | 92 |
| 304 | 20240110 | 142000 | 7670876280 | 7590 | 7590 | 7590 | 7590 | 220 |
| 305 | 20240110 | 141900 | 7669206480 | 7600 | 7600 | 7600 | 7600 | 420 |
| 306 | 20240110 | 141800 | 7666014480 | 7580 | 7580 | 7580 | 7580 | 25 |
| 307 | 20240110 | 141700 | 7665824980 | 7570 | 7600 | 7600 | 7570 | 3 |
| 308 | 20240110 | 141600 | 7665802210 | 7600 | 7570 | 7600 | 7570 | 207 |
| 309 | 20240110 | 141500 | 7664229100 | 7600 | 7560 | 7600 | 7560 | 230 |
| 310 | 20240110 | 141400 | 7662482200 | 7560 | 7600 | 7600 | 7560 | 620 |
| 311 | 20240110 | 141300 | 7657791500 | 7600 | 7600 | 7600 | 7600 | 110 |
| 312 | 20240110 | 141200 | 7656955500 | 7600 | 7600 | 7600 | 7600 | 200 |
| 313 | 20240110 | 141100 | 7655435500 | 7560 | 7570 | 7570 | 7560 | 81 |
| 314 | 20240110 | 141000 | 7654822710 | 7590 | 7600 | 7600 | 7590 | 200 |
| 315 | 20240110 | 140900 | 7653303710 | 7600 | 7590 | 7600 | 7590 | 100 |
| 316 | 20240110 | 140800 | 7652543770 | 7600 | 7600 | 7600 | 7600 | 14 |
| 317 | 20240110 | 140700 | 7652437370 | 7560 | 7570 | 7570 | 7560 | 1643 |
| 318 | 20240110 | 140600 | 7640007480 | 7570 | 7570 | 7570 | 7570 | 105 |
| 319 | 20240110 | 140500 | 7639212630 | 7570 | 7580 | 7580 | 7570 | 1286 |
| 320 | 20240110 | 140400 | 7629475230 | 7580 | 7590 | 7600 | 7580 | 161 |
| 321 | 20240110 | 140300 | 7628252250 | 7600 | 7590 | 7600 | 7590 | 227 |
| 322 | 20240110 | 140200 | 7626529270 | 7580 | 7580 | 7580 | 7580 | 0 |
| 323 | 20240110 | 140100 | 7626529270 | 7580 | 7600 | 7600 | 7580 | 248 |
| 324 | 20240110 | 140000 | 7624649310 | 7600 | 7600 | 7600 | 7580 | 423 |
| 325 | 20240110 | 135900 | 7621434610 | 7580 | 7590 | 7590 | 7580 | 1375 |
| 326 | 20240110 | 135800 | 7611008380 | 7600 | 7600 | 7600 | 7590 | 29 |
| 327 | 20240110 | 135700 | 7610788170 | 7600 | 7600 | 7600 | 7600 | 0 |
| 328 | 20240110 | 135600 | 7610788170 | 7600 | 7600 | 7600 | 7600 | 97 |
| 329 | 20240110 | 135500 | 7610050970 | 7600 | 7600 | 7600 | 7600 | 7 |
| 330 | 20240110 | 135400 | 7609997770 | 7590 | 7590 | 7590 | 7590 | 199 |
| 331 | 20240110 | 135300 | 7608487360 | 7590 | 7580 | 7590 | 7580 | 562 |
| 332 | 20240110 | 135200 | 7604227390 | 7580 | 7580 | 7580 | 7580 | 252 |
| 333 | 20240110 | 135100 | 7602317230 | 7580 | 7580 | 7580 | 7570 | 388 |
| 334 | 20240110 | 135000 | 7599376210 | 7580 | 7570 | 7580 | 7570 | 136 |
| 335 | 20240110 | 134900 | 7598346640 | 7580 | 7580 | 7580 | 7580 | 325 |
| 336 | 20240110 | 134800 | 7595883140 | 7580 | 7580 | 7580 | 7580 | 50 |
| 337 | 20240110 | 134700 | 7595504140 | 7570 | 7570 | 7570 | 7570 | 12 |
| 338 | 20240110 | 134600 | 7595413300 | 7580 | 7570 | 7580 | 7570 | 955 |
| 339 | 20240110 | 134500 | 7588177430 | 7570 | 7570 | 7570 | 7570 | 200 |
| 340 | 20240110 | 134400 | 7586663430 | 7570 | 7580 | 7580 | 7570 | 198 |
| 341 | 20240110 | 134300 | 7585162790 | 7580 | 7580 | 7580 | 7580 | 33 |
| 342 | 20240110 | 134200 | 7584912650 | 7570 | 7570 | 7570 | 7570 | 256 |
| 343 | 20240110 | 134100 | 7582974730 | 7570 | 7570 | 7570 | 7570 | 100 |
| 344 | 20240110 | 134000 | 7582217730 | 7570 | 7570 | 7580 | 7570 | 472 |
| 345 | 20240110 | 133900 | 7578644660 | 7570 | 7580 | 7580 | 7570 | 368 |
| 346 | 20240110 | 133800 | 7575857220 | 7580 | 7580 | 7580 | 7570 | 878 |
| 347 | 20240110 | 133700 | 7569207150 | 7580 | 7580 | 7580 | 7580 | 42 |
| 348 | 20240110 | 133600 | 7568888790 | 7600 | 7600 | 7600 | 7600 | 752 |
| 349 | 20240110 | 133500 | 7563173590 | 7610 | 7580 | 7610 | 7580 | 2411 |
| 350 | 20240110 | 133400 | 7544860730 | 7580 | 7570 | 7580 | 7570 | 654 |
| 351 | 20240110 | 133300 | 7539909520 | 7570 | 7570 | 7570 | 7570 | 24 |
| 352 | 20240110 | 133200 | 7539727840 | 7570 | 7570 | 7570 | 7570 | 1353 |
| 353 | 20240110 | 133100 | 7529485630 | 7570 | 7570 | 7570 | 7570 | 123 |
| 354 | 20240110 | 133000 | 7528554520 | 7570 | 7570 | 7570 | 7570 | 883 |
| 355 | 20240110 | 132900 | 7521870210 | 7570 | 7570 | 7570 | 7570 | 28 |
| 356 | 20240110 | 132800 | 7521658250 | 7570 | 7570 | 7570 | 7570 | 5 |
| 357 | 20240110 | 132700 | 7521620400 | 7570 | 7570 | 7580 | 7570 | 1561 |
| 358 | 20240110 | 132600 | 7509803330 | 7580 | 7570 | 7580 | 7570 | 193 |
| 359 | 20240110 | 132500 | 7508340440 | 7570 | 7580 | 7580 | 7570 | 178 |
| 360 | 20240110 | 132400 | 7506992300 | 7580 | 7580 | 7580 | 7580 | 0 |
| 361 | 20240110 | 132300 | 7506992300 | 7580 | 7590 | 7590 | 7580 | 2192 |
| 362 | 20240110 | 132200 | 7490376920 | 7580 | 7580 | 7590 | 7580 | 280 |
| 363 | 20240110 | 132100 | 7488253980 | 7580 | 7580 | 7580 | 7580 | 123 |
| 364 | 20240110 | 132000 | 7487321640 | 7580 | 7600 | 7600 | 7580 | 2050 |
| 365 | 20240110 | 131900 | 7471764490 | 7590 | 7590 | 7600 | 7590 | 241 |
| 366 | 20240110 | 131800 | 7469935000 | 7590 | 7600 | 7600 | 7590 | 33 |
| 367 | 20240110 | 131700 | 7469684300 | 7600 | 7600 | 7600 | 7590 | 216 |
| 368 | 20240110 | 131600 | 7468042850 | 7590 | 7600 | 7600 | 7590 | 16 |
| 369 | 20240110 | 131500 | 7467921400 | 7590 | 7600 | 7600 | 7590 | 157 |
| 370 | 20240110 | 131400 | 7466729220 | 7600 | 7590 | 7600 | 7590 | 402 |
| 371 | 20240110 | 131300 | 7463677940 | 7600 | 7600 | 7600 | 7600 | 20 |
| 372 | 20240110 | 131200 | 7463525940 | 7600 | 7590 | 7600 | 7590 | 229 |
| 373 | 20240110 | 131100 | 7461787730 | 7590 | 7590 | 7590 | 7590 | 93 |
| 374 | 20240110 | 131000 | 7461081860 | 7590 | 7580 | 7590 | 7580 | 185 |
| 375 | 20240110 | 130900 | 7459678810 | 7580 | 7580 | 7590 | 7580 | 461 |
| 376 | 20240110 | 130800 | 7456180430 | 7590 | 7590 | 7590 | 7590 | 1 |
| 377 | 20240110 | 130700 | 7456172840 | 7590 | 7580 | 7590 | 7570 | 538 |
| 378 | 20240110 | 130600 | 7452094790 | 7590 | 7580 | 7590 | 7580 | 866 |
| 379 | 20240110 | 130500 | 7445530500 | 7580 | 7580 | 7580 | 7570 | 204 |
| 380 | 20240110 | 130400 | 7443984190 | 7580 | 7580 | 7580 | 7580 | 107 |
| 381 | 20240110 | 130300 | 7443173130 | 7580 | 7560 | 7580 | 7560 | 2231 |
| 382 | 20240110 | 130200 | 7426276820 | 7560 | 7560 | 7570 | 7560 | 213 |
| 383 | 20240110 | 130100 | 7424666530 | 7570 | 7570 | 7570 | 7540 | 242 |
| 384 | 20240110 | 130000 | 7422841450 | 7550 | 7580 | 7580 | 7550 | 622 |
| 385 | 20240110 | 125900 | 7418139700 | 7570 | 7580 | 7580 | 7570 | 174 |
| 386 | 20240110 | 125800 | 7416821410 | 7580 | 7560 | 7580 | 7560 | 1568 |
| 387 | 20240110 | 125700 | 7404952250 | 7550 | 7540 | 7570 | 7540 | 246 |
| 388 | 20240110 | 125600 | 7403095970 | 7570 | 7560 | 7570 | 7540 | 1842 |
| 389 | 20240110 | 125500 | 7389205320 | 7540 | 7560 | 7560 | 7540 | 169 |
| 390 | 20240110 | 125400 | 7387930540 | 7560 | 7550 | 7560 | 7550 | 23 |
| 391 | 20240110 | 125300 | 7387756880 | 7540 | 7560 | 7560 | 7540 | 7147 |
| 392 | 20240110 | 125200 | 7333808440 | 7570 | 7570 | 7570 | 7560 | 533 |
| 393 | 20240110 | 125100 | 7329776810 | 7570 | 7570 | 7570 | 7550 | 354 |
| 394 | 20240110 | 125000 | 7327098860 | 7570 | 7560 | 7570 | 7550 | 777 |
| 395 | 20240110 | 124900 | 7321226050 | 7550 | 7580 | 7580 | 7550 | 461 |
| 396 | 20240110 | 124800 | 7317740380 | 7570 | 7560 | 7570 | 7550 | 4003 |
| 397 | 20240110 | 124700 | 7287505090 | 7560 | 7560 | 7580 | 7560 | 3303 |
| 398 | 20240110 | 124600 | 7262514960 | 7570 | 7580 | 7580 | 7570 | 436 |
| 399 | 20240110 | 124500 | 7259214330 | 7580 | 7570 | 7580 | 7570 | 17 |
| 400 | 20240110 | 124400 | 7259085480 | 7570 | 7570 | 7570 | 7550 | 3843 |
| 401 | 20240110 | 124300 | 7230020830 | 7570 | 7560 | 7580 | 7560 | 1454 |
| 402 | 20240110 | 124200 | 7219021890 | 7570 | 7570 | 7590 | 7570 | 875 |
| 403 | 20240110 | 124100 | 7212398010 | 7590 | 7570 | 7610 | 7570 | 424 |
| 404 | 20240110 | 124000 | 7209186470 | 7570 | 7590 | 7610 | 7570 | 309 |
| 405 | 20240110 | 123900 | 7206841500 | 7590 | 7580 | 7590 | 7580 | 271 |
| 406 | 20240110 | 123800 | 7204785310 | 7560 | 7560 | 7580 | 7560 | 652 |
| 407 | 20240110 | 123700 | 7199856150 | 7560 | 7570 | 7590 | 7560 | 4846 |
| 408 | 20240110 | 123600 | 7163195640 | 7570 | 7590 | 7590 | 7570 | 4275 |
| 409 | 20240110 | 123500 | 7130832780 | 7570 | 7600 | 7600 | 7570 | 209 |
| 410 | 20240110 | 123400 | 7129249310 | 7600 | 7580 | 7600 | 7580 | 274 |
| 411 | 20240110 | 123300 | 7127172350 | 7600 | 7600 | 7600 | 7570 | 3658 |
| 412 | 20240110 | 123200 | 7099442510 | 7600 | 7600 | 7600 | 7600 | 259 |
| 413 | 20240110 | 123100 | 7097474110 | 7610 | 7610 | 7610 | 7610 | 1 |
| 414 | 20240110 | 123000 | 7097466500 | 7620 | 7600 | 7620 | 7600 | 1041 |
| 415 | 20240110 | 122900 | 7089553270 | 7600 | 7600 | 7600 | 7590 | 1655 |
| 416 | 20240110 | 122800 | 7076991570 | 7600 | 7590 | 7600 | 7590 | 1419 |
| 417 | 20240110 | 122700 | 7066221180 | 7590 | 7590 | 7610 | 7590 | 551 |
| 418 | 20240110 | 122600 | 7062038570 | 7590 | 7600 | 7600 | 7590 | 1490 |
| 419 | 20240110 | 122500 | 7050725320 | 7600 | 7610 | 7610 | 7600 | 25 |
| 420 | 20240110 | 122400 | 7050535270 | 7610 | 7600 | 7610 | 7600 | 356 |
| 421 | 20240110 | 122300 | 7047829560 | 7600 | 7600 | 7600 | 7600 | 688 |
| 422 | 20240110 | 122200 | 7042600760 | 7610 | 7620 | 7620 | 7610 | 76 |
| 423 | 20240110 | 122100 | 7042021650 | 7620 | 7620 | 7640 | 7620 | 929 |
| 424 | 20240110 | 122000 | 7034939330 | 7640 | 7640 | 7640 | 7620 | 257 |
| 425 | 20240110 | 121900 | 7032977560 | 7640 | 7640 | 7640 | 7600 | 5358 |
| 426 | 20240110 | 121800 | 6992238980 | 7640 | 7630 | 7640 | 7630 | 1203 |
| 427 | 20240110 | 121700 | 6983049170 | 7630 | 7600 | 7630 | 7600 | 1819 |
| 428 | 20240110 | 121600 | 6969202280 | 7610 | 7630 | 7630 | 7610 | 1645 |
| 429 | 20240110 | 121500 | 6956680380 | 7620 | 7620 | 7630 | 7620 | 979 |
| 430 | 20240110 | 121400 | 6949220380 | 7620 | 7620 | 7630 | 7620 | 468 |
| 431 | 20240110 | 121300 | 6945654200 | 7620 | 7620 | 7620 | 7610 | 313 |
| 432 | 20240110 | 121200 | 6943271110 | 7620 | 7630 | 7630 | 7610 | 134 |
| 433 | 20240110 | 121100 | 6942251320 | 7610 | 7630 | 7630 | 7610 | 2092 |
| 434 | 20240110 | 121000 | 6926328090 | 7640 | 7620 | 7640 | 7620 | 407 |
| 435 | 20240110 | 120900 | 6923226390 | 7640 | 7640 | 7640 | 7620 | 245 |
| 436 | 20240110 | 120800 | 6921358590 | 7620 | 7640 | 7640 | 7620 | 115 |
| 437 | 20240110 | 120700 | 6920482270 | 7640 | 7630 | 7640 | 7620 | 148 |
| 438 | 20240110 | 120600 | 6919354340 | 7640 | 7630 | 7640 | 7620 | 597 |
| 439 | 20240110 | 120500 | 6914795430 | 7620 | 7620 | 7630 | 7620 | 841 |
| 440 | 20240110 | 120400 | 6908386600 | 7630 | 7640 | 7640 | 7630 | 1145 |
| 441 | 20240110 | 120300 | 6899649380 | 7630 | 7640 | 7640 | 7630 | 91 |
| 442 | 20240110 | 120200 | 6898954240 | 7640 | 7640 | 7640 | 7630 | 278 |
| 443 | 20240110 | 120100 | 6896830560 | 7640 | 7630 | 7640 | 7630 | 4 |
| 444 | 20240110 | 120000 | 6896800020 | 7650 | 7650 | 7650 | 7630 | 1758 |
| 445 | 20240110 | 115900 | 6883372120 | 7650 | 7650 | 7650 | 7650 | 242 |
| 446 | 20240110 | 115800 | 6881520820 | 7640 | 7650 | 7660 | 7640 | 2399 |
| 447 | 20240110 | 115700 | 6863173410 | 7650 | 7650 | 7660 | 7650 | 261 |
| 448 | 20240110 | 115600 | 6861176600 | 7660 | 7650 | 7660 | 7650 | 789 |
| 449 | 20240110 | 115500 | 6855140590 | 7650 | 7650 | 7650 | 7650 | 106 |
| 450 | 20240110 | 115400 | 6854329690 | 7660 | 7660 | 7660 | 7660 | 143 |
| 451 | 20240110 | 115300 | 6853234310 | 7660 | 7640 | 7660 | 7640 | 128 |
| 452 | 20240110 | 115200 | 6852255830 | 7640 | 7640 | 7640 | 7630 | 1672 |
| 453 | 20240110 | 115100 | 6839492990 | 7640 | 7660 | 7660 | 7640 | 831 |
| 454 | 20240110 | 115000 | 6833143770 | 7660 | 7670 | 7670 | 7640 | 2889 |
| 455 | 20240110 | 114900 | 6811026040 | 7660 | 7670 | 7680 | 7660 | 77 |
| 456 | 20240110 | 114800 | 6810435390 | 7670 | 7660 | 7680 | 7660 | 906 |
| 457 | 20240110 | 114700 | 6803487640 | 7660 | 7670 | 7670 | 7660 | 91 |
| 458 | 20240110 | 114600 | 6802789830 | 7670 | 7660 | 7670 | 7660 | 935 |
| 459 | 20240110 | 114500 | 6795627670 | 7660 | 7670 | 7670 | 7660 | 877 |
| 460 | 20240110 | 114400 | 6788908200 | 7670 | 7660 | 7670 | 7660 | 260 |
| 461 | 20240110 | 114300 | 6786914600 | 7660 | 7670 | 7670 | 7660 | 263 |
| 462 | 20240110 | 114200 | 6784899510 | 7660 | 7660 | 7660 | 7660 | 1007 |
| 463 | 20240110 | 114100 | 6777185890 | 7660 | 7650 | 7660 | 7650 | 299 |
| 464 | 20240110 | 114000 | 6774895750 | 7650 | 7630 | 7650 | 7630 | 1720 |
| 465 | 20240110 | 113900 | 6761753710 | 7630 | 7630 | 7640 | 7630 | 189 |
| 466 | 20240110 | 113800 | 6760311310 | 7640 | 7640 | 7640 | 7630 | 479 |
| 467 | 20240110 | 113700 | 6756655780 | 7640 | 7640 | 7640 | 7640 | 1 |
| 468 | 20240110 | 113600 | 6756648140 | 7640 | 7630 | 7640 | 7630 | 405 |
| 469 | 20240110 | 113500 | 6753555190 | 7640 | 7640 | 7640 | 7630 | 83 |
| 470 | 20240110 | 113400 | 6752921180 | 7640 | 7650 | 7650 | 7640 | 158 |
| 471 | 20240110 | 113300 | 6751712830 | 7650 | 7650 | 7650 | 7650 | 431 |
| 472 | 20240110 | 113200 | 6748415680 | 7640 | 7630 | 7640 | 7630 | 324 |
| 473 | 20240110 | 113100 | 6745943410 | 7630 | 7620 | 7640 | 7620 | 217 |
| 474 | 20240110 | 113000 | 6744289130 | 7620 | 7620 | 7640 | 7620 | 850 |
| 475 | 20240110 | 112900 | 6737811700 | 7620 | 7640 | 7640 | 7620 | 1915 |
| 476 | 20240110 | 112800 | 6723206340 | 7640 | 7630 | 7640 | 7630 | 187 |
| 477 | 20240110 | 112700 | 6721778000 | 7630 | 7640 | 7640 | 7630 | 109 |
| 478 | 20240110 | 112600 | 6720945260 | 7640 | 7660 | 7660 | 7640 | 262 |
| 479 | 20240110 | 112500 | 6718938360 | 7660 | 7660 | 7660 | 7650 | 321 |
| 480 | 20240110 | 112400 | 6716479600 | 7660 | 7620 | 7660 | 7620 | 512 |
| 481 | 20240110 | 112300 | 6712573260 | 7620 | 7640 | 7660 | 7620 | 1723 |
| 482 | 20240110 | 112200 | 6699439340 | 7640 | 7660 | 7660 | 7620 | 80 |
| 483 | 20240110 | 112100 | 6698828920 | 7670 | 7660 | 7670 | 7620 | 5505 |
| 484 | 20240110 | 112000 | 6656800240 | 7660 | 7670 | 7670 | 7660 | 687 |
| 485 | 20240110 | 111900 | 6651537460 | 7680 | 7660 | 7680 | 7660 | 310 |
| 486 | 20240110 | 111800 | 6649157320 | 7660 | 7650 | 7660 | 7650 | 65 |
| 487 | 20240110 | 111700 | 6648659960 | 7650 | 7640 | 7650 | 7640 | 513 |
| 488 | 20240110 | 111600 | 6644735560 | 7640 | 7650 | 7650 | 7640 | 115 |
| 489 | 20240110 | 111500 | 6643856950 | 7640 | 7640 | 7650 | 7640 | 85 |
| 490 | 20240110 | 111400 | 6643207540 | 7630 | 7640 | 7640 | 7630 | 894 |
| 491 | 20240110 | 111300 | 6636381190 | 7640 | 7630 | 7640 | 7630 | 512 |
| 492 | 20240110 | 111200 | 6632472940 | 7630 | 7660 | 7680 | 7630 | 2016 |
| 493 | 20240110 | 111100 | 6617060290 | 7680 | 7670 | 7680 | 7670 | 1523 |
| 494 | 20240110 | 111000 | 6605368280 | 7670 | 7670 | 7670 | 7650 | 460 |
| 495 | 20240110 | 110900 | 6601841730 | 7680 | 7660 | 7690 | 7660 | 3636 |
| 496 | 20240110 | 110800 | 6573885340 | 7660 | 7690 | 7690 | 7660 | 2064 |
| 497 | 20240110 | 110700 | 6558018390 | 7690 | 7650 | 7690 | 7620 | 1793 |
| 498 | 20240110 | 110600 | 6544257990 | 7640 | 7620 | 7640 | 7620 | 3959 |
| 499 | 20240110 | 110500 | 6514034370 | 7620 | 7620 | 7640 | 7620 | 2800 |
| 500 | 20240110 | 110400 | 6492697140 | 7640 | 7650 | 7650 | 7620 | 5367 |
| 501 | 20240110 | 110300 | 6451754280 | 7650 | 7680 | 7680 | 7650 | 2784 |
| 502 | 20240110 | 110200 | 6430423420 | 7690 | 7680 | 7690 | 7650 | 2854 |
| 503 | 20240110 | 110100 | 6408551880 | 7680 | 7670 | 7680 | 7660 | 870 |
| 504 | 20240110 | 110000 | 6401878990 | 7660 | 7670 | 7700 | 7660 | 1899 |
| 505 | 20240110 | 105900 | 6387296530 | 7680 | 7680 | 7700 | 7660 | 3436 |
| 506 | 20240110 | 105800 | 6360875350 | 7680 | 7650 | 7680 | 7630 | 985 |
| 507 | 20240110 | 105700 | 6353325140 | 7650 | 7610 | 7660 | 7610 | 2787 |
| 508 | 20240110 | 105600 | 6332049480 | 7610 | 7620 | 7630 | 7610 | 2715 |
| 509 | 20240110 | 105500 | 6311378650 | 7620 | 7640 | 7660 | 7610 | 2384 |
| 510 | 20240110 | 105400 | 6293210000 | 7660 | 7640 | 7670 | 7630 | 4160 |
| 511 | 20240110 | 105300 | 6261440020 | 7660 | 7620 | 7660 | 7610 | 4932 |
| 512 | 20240110 | 105200 | 6223871700 | 7620 | 7730 | 7730 | 7620 | 15245 |
| 513 | 20240110 | 105100 | 6107202550 | 7700 | 7750 | 7750 | 7700 | 11578 |
| 514 | 20240110 | 105000 | 6017871040 | 7750 | 7730 | 7750 | 7730 | 6010 |
| 515 | 20240110 | 104900 | 5971369880 | 7730 | 7710 | 7730 | 7700 | 5525 |
| 516 | 20240110 | 104800 | 5928708610 | 7710 | 7700 | 7720 | 7700 | 5534 |
| 517 | 20240110 | 104700 | 5886039610 | 7700 | 7670 | 7700 | 7670 | 6480 |
| 518 | 20240110 | 104600 | 5836215590 | 7670 | 7660 | 7690 | 7650 | 9578 |
| 519 | 20240110 | 104500 | 5762843230 | 7660 | 7670 | 7670 | 7640 | 4975 |
| 520 | 20240110 | 104400 | 5724776400 | 7670 | 7670 | 7680 | 7650 | 5181 |
| 521 | 20240110 | 104300 | 5685062720 | 7670 | 7690 | 7690 | 7640 | 8958 |
| 522 | 20240110 | 104200 | 5616418820 | 7690 | 7710 | 7720 | 7660 | 13609 |
| 523 | 20240110 | 104100 | 5511757810 | 7710 | 7730 | 7740 | 7710 | 6194 |
| 524 | 20240110 | 104000 | 5463934880 | 7730 | 7650 | 7740 | 7650 | 10319 |
| 525 | 20240110 | 103900 | 5384575750 | 7660 | 7780 | 7780 | 7650 | 27776 |
| 526 | 20240110 | 103800 | 5170604750 | 7780 | 7740 | 7790 | 7720 | 15518 |
| 527 | 20240110 | 103700 | 5050160800 | 7720 | 7710 | 7770 | 7700 | 7638 |
| 528 | 20240110 | 103600 | 4991099800 | 7720 | 7800 | 7800 | 7700 | 33077 |
| 529 | 20240110 | 103500 | 4734807330 | 7800 | 7810 | 7820 | 7720 | 36417 |
| 530 | 20240110 | 103400 | 4451741850 | 7820 | 7940 | 7950 | 7800 | 49753 |
| 531 | 20240110 | 103300 | 4060436050 | 7930 | 7830 | 7960 | 7820 | 87516 |
| 532 | 20240110 | 103200 | 3368200830 | 7830 | 7890 | 7940 | 7830 | 68607 |
| 533 | 20240110 | 103100 | 2826989030 | 7890 | 7750 | 7980 | 7740 | 181151 |
| 534 | 20240110 | 103000 | 1399114820 | 7750 | 7710 | 7810 | 7650 | 64819 |
| 535 | 20240110 | 102900 | 896460170 | 7710 | 7510 | 7730 | 7500 | 41220 |
| 536 | 20240110 | 102800 | 582304050 | 7510 | 7510 | 7510 | 7510 | 66 |
| 537 | 20240110 | 102700 | 581808390 | 7510 | 7510 | 7510 | 7510 | 15 |
| 538 | 20240110 | 102600 | 581695740 | 7510 | 7500 | 7510 | 7490 | 1674 |
| 539 | 20240110 | 102500 | 569143230 | 7500 | 7500 | 7500 | 7500 | 1641 |
| 540 | 20240110 | 102400 | 556835730 | 7500 | 7520 | 7520 | 7500 | 129 |
| 541 | 20240110 | 102300 | 555867480 | 7520 | 7520 | 7520 | 7520 | 18 |
| 542 | 20240110 | 102200 | 555732120 | 7520 | 7510 | 7520 | 7510 | 77 |
| 543 | 20240110 | 102100 | 555153410 | 7520 | 7510 | 7520 | 7500 | 1202 |
| 544 | 20240110 | 102000 | 546126390 | 7510 | 7510 | 7510 | 7510 | 50 |
| 545 | 20240110 | 101900 | 545750890 | 7510 | 7510 | 7510 | 7510 | 50 |
| 546 | 20240110 | 101800 | 545375390 | 7520 | 7520 | 7520 | 7510 | 198 |
| 547 | 20240110 | 101700 | 543887930 | 7510 | 7520 | 7520 | 7510 | 155 |
| 548 | 20240110 | 101600 | 542723840 | 7520 | 7520 | 7520 | 7520 | 100 |
| 549 | 20240110 | 101500 | 541971840 | 7520 | 7510 | 7520 | 7510 | 270 |
| 550 | 20240110 | 101400 | 539944100 | 7510 | 7510 | 7510 | 7510 | 281 |
| 551 | 20240110 | 101300 | 537833790 | 7520 | 7520 | 7520 | 7520 | 375 |
| 552 | 20240110 | 101200 | 535013790 | 7520 | 7520 | 7520 | 7520 | 324 |
| 553 | 20240110 | 101100 | 532577310 | 7520 | 7520 | 7520 | 7520 | 59 |
| 554 | 20240110 | 101000 | 532133630 | 7520 | 7520 | 7520 | 7510 | 300 |
| 555 | 20240110 | 100900 | 529880450 | 7520 | 7520 | 7520 | 7510 | 365 |
| 556 | 20240110 | 100800 | 527138650 | 7520 | 7510 | 7520 | 7510 | 150 |
| 557 | 20240110 | 100700 | 526011150 | 7520 | 7520 | 7530 | 7520 | 1183 |
| 558 | 20240110 | 100600 | 517114960 | 7530 | 7520 | 7530 | 7520 | 472 |
| 559 | 20240110 | 100500 | 513565450 | 7520 | 7520 | 7520 | 7510 | 1024 |
| 560 | 20240110 | 100400 | 505867980 | 7520 | 7520 | 7520 | 7510 | 2107 |
| 561 | 20240110 | 100300 | 490040910 | 7520 | 7510 | 7520 | 7510 | 1557 |
| 562 | 20240110 | 100200 | 478333270 | 7520 | 7510 | 7520 | 7510 | 300 |
| 563 | 20240110 | 100100 | 476078270 | 7510 | 7510 | 7520 | 7510 | 150 |
| 564 | 20240110 | 100000 | 474951760 | 7510 | 7520 | 7520 | 7510 | 515 |
| 565 | 20240110 | 095900 | 471083950 | 7510 | 7520 | 7520 | 7510 | 945 |
| 566 | 20240110 | 095800 | 463986670 | 7520 | 7510 | 7520 | 7510 | 1100 |
| 567 | 20240110 | 095700 | 455715670 | 7510 | 7500 | 7510 | 7500 | 1437 |
| 568 | 20240110 | 095600 | 444930450 | 7500 | 7510 | 7520 | 7500 | 64 |
| 569 | 20240110 | 095500 | 444449900 | 7510 | 7510 | 7510 | 7510 | 432 |
| 570 | 20240110 | 095400 | 441205580 | 7510 | 7510 | 7510 | 7510 | 1101 |
| 571 | 20240110 | 095300 | 432937070 | 7510 | 7510 | 7510 | 7510 | 75 |
| 572 | 20240110 | 095200 | 432373820 | 7510 | 7510 | 7510 | 7510 | 62 |
| 573 | 20240110 | 095100 | 431908200 | 7510 | 7500 | 7510 | 7500 | 131 |
| 574 | 20240110 | 095000 | 430924440 | 7510 | 7510 | 7510 | 7510 | 200 |
| 575 | 20240110 | 094900 | 429422440 | 7510 | 7510 | 7520 | 7510 | 898 |
| 576 | 20240110 | 094800 | 422678330 | 7510 | 7520 | 7520 | 7510 | 10 |
| 577 | 20240110 | 094700 | 422603150 | 7520 | 7520 | 7520 | 7520 | 6 |
| 578 | 20240110 | 094600 | 422558030 | 7510 | 7520 | 7520 | 7510 | 83 |
| 579 | 20240110 | 094500 | 421934320 | 7510 | 7530 | 7530 | 7510 | 279 |
| 580 | 20240110 | 094400 | 419837190 | 7530 | 7520 | 7530 | 7520 | 449 |
| 581 | 20240110 | 094300 | 416460680 | 7510 | 7500 | 7530 | 7500 | 5003 |
| 582 | 20240110 | 094200 | 378922630 | 7500 | 7500 | 7500 | 7490 | 83 |
| 583 | 20240110 | 094100 | 378300520 | 7500 | 7500 | 7510 | 7500 | 126 |
| 584 | 20240110 | 094000 | 377355160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 585 | 20240110 | 093900 | 377355160 | 7510 | 7510 | 7510 | 7500 | 246 |
| 586 | 20240110 | 093800 | 375507750 | 7510 | 7500 | 7510 | 7490 | 1785 |
| 587 | 20240110 | 093700 | 362107760 | 7490 | 7490 | 7490 | 7490 | 330 |
| 588 | 20240110 | 093600 | 359636060 | 7490 | 7500 | 7500 | 7480 | 407 |
| 589 | 20240110 | 093500 | 356588790 | 7490 | 7490 | 7490 | 7490 | 101 |
| 590 | 20240110 | 093400 | 355832300 | 7490 | 7490 | 7500 | 7490 | 87 |
| 591 | 20240110 | 093300 | 355180250 | 7480 | 7480 | 7490 | 7480 | 1424 |
| 592 | 20240110 | 093200 | 344526580 | 7490 | 7480 | 7490 | 7480 | 712 |
| 593 | 20240110 | 093100 | 339193750 | 7500 | 7480 | 7500 | 7480 | 4 |
| 594 | 20240110 | 093000 | 339163770 | 7480 | 7490 | 7490 | 7480 | 671 |
| 595 | 20240110 | 092900 | 334142890 | 7510 | 7500 | 7510 | 7490 | 267 |
| 596 | 20240110 | 092800 | 332141410 | 7490 | 7490 | 7510 | 7490 | 586 |
| 597 | 20240110 | 092700 | 327746400 | 7500 | 7480 | 7500 | 7480 | 217 |
| 598 | 20240110 | 092600 | 326122970 | 7500 | 7480 | 7500 | 7480 | 55 |
| 599 | 20240110 | 092500 | 325711030 | 7490 | 7480 | 7490 | 7480 | 60 |
| 600 | 20240110 | 092400 | 325261640 | 7480 | 7480 | 7490 | 7480 | 57 |
| 601 | 20240110 | 092300 | 324834780 | 7490 | 7490 | 7500 | 7480 | 1011 |
| 602 | 20240110 | 092200 | 317265530 | 7500 | 7490 | 7500 | 7490 | 272 |
| 603 | 20240110 | 092100 | 315225550 | 7500 | 7490 | 7500 | 7480 | 1348 |
| 604 | 20240110 | 092000 | 305119530 | 7480 | 7480 | 7490 | 7480 | 647 |
| 605 | 20240110 | 091900 | 300279530 | 7480 | 7480 | 7490 | 7480 | 79 |
| 606 | 20240110 | 091800 | 299687850 | 7490 | 7490 | 7500 | 7480 | 1457 |
| 607 | 20240110 | 091700 | 288761750 | 7490 | 7480 | 7490 | 7480 | 669 |
| 608 | 20240110 | 091600 | 283752180 | 7480 | 7480 | 7480 | 7480 | 173 |
| 609 | 20240110 | 091500 | 282458140 | 7480 | 7470 | 7480 | 7470 | 37 |
| 610 | 20240110 | 091400 | 282181390 | 7470 | 7480 | 7480 | 7470 | 583 |
| 611 | 20240110 | 091300 | 277822630 | 7480 | 7470 | 7480 | 7470 | 131 |
| 612 | 20240110 | 091200 | 276843550 | 7470 | 7490 | 7490 | 7470 | 2358 |
| 613 | 20240110 | 091100 | 259201880 | 7490 | 7490 | 7500 | 7490 | 461 |
| 614 | 20240110 | 091000 | 255748430 | 7490 | 7500 | 7500 | 7490 | 1295 |
| 615 | 20240110 | 090900 | 246047880 | 7490 | 7480 | 7500 | 7470 | 282 |
| 616 | 20240110 | 090800 | 243938690 | 7480 | 7490 | 7490 | 7480 | 537 |
| 617 | 20240110 | 090700 | 239916570 | 7490 | 7510 | 7510 | 7470 | 2642 |
| 618 | 20240110 | 090600 | 220138210 | 7510 | 7520 | 7540 | 7510 | 1259 |
| 619 | 20240110 | 090500 | 210665590 | 7530 | 7520 | 7540 | 7520 | 2734 |
| 620 | 20240110 | 090400 | 190073110 | 7520 | 7490 | 7520 | 7490 | 3370 |
| 621 | 20240110 | 090300 | 164784830 | 7490 | 7450 | 7500 | 7440 | 2407 |
| 622 | 20240110 | 090200 | 146843610 | 7450 | 7480 | 7500 | 7450 | 7290 |
| 623 | 20240110 | 090100 | 92357340 | 7490 | 7460 | 7500 | 7450 | 871 |
| 624 | 20240110 | 090000 | 85832190 | 7500 | 7510 | 7520 | 7460 | 11404 |