30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 192200 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 2023 |
| 3 | 20240717 | 192100 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20240717 | 192000 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20240717 | 191900 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20240717 | 191800 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20240717 | 191700 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20240717 | 191600 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20240717 | 191500 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20240717 | 191400 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20240717 | 191300 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20240717 | 191200 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20240717 | 191100 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20240717 | 191000 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20240717 | 190900 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20240717 | 190800 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20240717 | 190700 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20240717 | 190600 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20240717 | 190500 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20240717 | 190400 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20240717 | 190300 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20240717 | 190200 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20240717 | 190100 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20240717 | 190000 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20240717 | 185900 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20240717 | 185800 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20240717 | 185700 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20240717 | 185600 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20240717 | 185500 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20240717 | 185400 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20240717 | 185300 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20240717 | 185200 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 2023 |
| 33 | 20240717 | 185100 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20240717 | 185000 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20240717 | 184900 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20240717 | 184800 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20240717 | 184700 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20240717 | 184600 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20240717 | 184500 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20240717 | 184400 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20240717 | 184300 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20240717 | 184200 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20240717 | 184100 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20240717 | 184000 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20240717 | 183900 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20240717 | 183800 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20240717 | 183700 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20240717 | 183600 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20240717 | 183500 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20240717 | 183400 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20240717 | 183300 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20240717 | 183200 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20240717 | 183100 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20240717 | 183000 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20240717 | 182900 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20240717 | 182800 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20240717 | 182700 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20240717 | 182600 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20240717 | 182500 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20240717 | 182400 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20240717 | 182300 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20240717 | 182200 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 2023 |
| 63 | 20240717 | 182100 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20240717 | 182000 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20240717 | 181900 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20240717 | 181800 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20240717 | 181700 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20240717 | 181600 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20240717 | 181500 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20240717 | 181400 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20240717 | 181300 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20240717 | 181200 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20240717 | 181100 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20240717 | 181000 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20240717 | 180900 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20240717 | 180800 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20240717 | 180700 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20240717 | 180600 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20240717 | 180500 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20240717 | 180400 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20240717 | 180300 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20240717 | 180200 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20240717 | 180100 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20240717 | 180000 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20240717 | 175900 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20240717 | 175800 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20240717 | 175700 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20240717 | 175600 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20240717 | 175500 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20240717 | 175400 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20240717 | 175300 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20240717 | 175200 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 2023 |
| 93 | 20240717 | 175100 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20240717 | 175000 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20240717 | 174900 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20240717 | 174800 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20240717 | 174700 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20240717 | 174600 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20240717 | 174500 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20240717 | 174400 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20240717 | 174300 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20240717 | 174200 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20240717 | 174100 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20240717 | 174000 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20240717 | 173900 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20240717 | 173800 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20240717 | 173700 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20240717 | 173600 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20240717 | 173500 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20240717 | 173400 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20240717 | 173300 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20240717 | 173200 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20240717 | 173100 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20240717 | 173000 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20240717 | 172900 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20240717 | 172800 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20240717 | 172700 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20240717 | 172600 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20240717 | 172500 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20240717 | 172400 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20240717 | 172300 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20240717 | 172200 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 2023 |
| 123 | 20240717 | 172100 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20240717 | 172000 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20240717 | 171900 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20240717 | 171800 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20240717 | 171700 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20240717 | 171600 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20240717 | 171500 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20240717 | 171400 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20240717 | 171300 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20240717 | 171200 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20240717 | 171100 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20240717 | 171000 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20240717 | 170900 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20240717 | 170800 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20240717 | 170700 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20240717 | 170600 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20240717 | 170500 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20240717 | 170400 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20240717 | 170300 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20240717 | 170200 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20240717 | 170100 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20240717 | 170000 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20240717 | 165900 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20240717 | 165800 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20240717 | 165700 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20240717 | 165600 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20240717 | 165500 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20240717 | 165400 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20240717 | 165300 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20240717 | 165200 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 2023 |
| 153 | 20240717 | 165100 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20240717 | 165000 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20240717 | 164900 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20240717 | 164800 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20240717 | 164700 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20240717 | 164600 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20240717 | 164500 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20240717 | 164400 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20240717 | 164300 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20240717 | 164200 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20240717 | 164100 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20240717 | 164000 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20240717 | 163900 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20240717 | 163800 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20240717 | 163700 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20240717 | 163600 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20240717 | 163500 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20240717 | 163400 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20240717 | 163300 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20240717 | 163200 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20240717 | 163100 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20240717 | 163000 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20240717 | 162900 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20240717 | 162800 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20240717 | 162700 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20240717 | 162600 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20240717 | 162500 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20240717 | 162400 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20240717 | 162300 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20240717 | 162200 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 2023 |
| 183 | 20240717 | 162100 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20240717 | 162000 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20240717 | 161900 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20240717 | 161800 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20240717 | 161700 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20240717 | 161600 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20240717 | 161500 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20240717 | 161400 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20240717 | 161300 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20240717 | 161200 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20240717 | 161100 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20240717 | 161000 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20240717 | 160900 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20240717 | 160800 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20240717 | 160700 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20240717 | 160600 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20240717 | 160500 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20240717 | 160400 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20240717 | 160300 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20240717 | 160200 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20240717 | 160100 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20240717 | 160000 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20240717 | 155900 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20240717 | 155800 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20240717 | 155700 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20240717 | 155600 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20240717 | 155500 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20240717 | 155400 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20240717 | 155300 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20240717 | 155200 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 2023 |
| 213 | 20240717 | 155100 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20240717 | 155000 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20240717 | 154900 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20240717 | 154800 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20240717 | 154700 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20240717 | 154600 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20240717 | 154500 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20240717 | 154400 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20240717 | 154300 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20240717 | 154200 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20240717 | 154100 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20240717 | 154000 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20240717 | 153900 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20240717 | 153800 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20240717 | 153700 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20240717 | 153600 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20240717 | 153500 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20240717 | 153400 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20240717 | 153300 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20240717 | 153200 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 233 | 20240717 | 153100 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 234 | 20240717 | 153000 | 1670790350 | 6400 | 6400 | 6400 | 6400 | 2023 |
| 235 | 20240717 | 152900 | 1657843150 | 6400 | 6400 | 6400 | 6400 | 0 |
| 236 | 20240717 | 152800 | 1657843150 | 6400 | 6400 | 6400 | 6400 | 0 |
| 237 | 20240717 | 152700 | 1657843150 | 6400 | 6400 | 6400 | 6400 | 0 |
| 238 | 20240717 | 152600 | 1657843150 | 6400 | 6400 | 6400 | 6400 | 0 |
| 239 | 20240717 | 152500 | 1657843150 | 6400 | 6400 | 6400 | 6400 | 0 |
| 240 | 20240717 | 152400 | 1657843150 | 6400 | 6400 | 6400 | 6400 | 0 |
| 241 | 20240717 | 152300 | 1657843150 | 6400 | 6400 | 6400 | 6400 | 0 |
| 242 | 20240717 | 152200 | 1657843150 | 6400 | 6400 | 6400 | 6400 | 0 |
| 243 | 20240717 | 152100 | 1657843150 | 6400 | 6400 | 6400 | 6400 | 0 |
| 244 | 20240717 | 152000 | 1657843150 | 6400 | 6400 | 6400 | 6400 | 0 |
| 245 | 20240717 | 151900 | 1657843150 | 6400 | 6400 | 6400 | 6390 | 685 |
| 246 | 20240717 | 151800 | 1653463770 | 6390 | 6410 | 6410 | 6390 | 3195 |
| 247 | 20240717 | 151700 | 1632997460 | 6400 | 6400 | 6410 | 6400 | 348 |
| 248 | 20240717 | 151600 | 1630769800 | 6400 | 6400 | 6410 | 6400 | 4441 |
| 249 | 20240717 | 151500 | 1602306960 | 6400 | 6400 | 6400 | 6400 | 554 |
| 250 | 20240717 | 151400 | 1598761360 | 6390 | 6390 | 6390 | 6390 | 815 |
| 251 | 20240717 | 151300 | 1593553510 | 6390 | 6400 | 6400 | 6390 | 279 |
| 252 | 20240717 | 151200 | 1591770650 | 6400 | 6400 | 6400 | 6400 | 196 |
| 253 | 20240717 | 151100 | 1590516250 | 6400 | 6390 | 6400 | 6390 | 1280 |
| 254 | 20240717 | 151000 | 1582333280 | 6390 | 6400 | 6400 | 6390 | 34 |
| 255 | 20240717 | 150900 | 1582115700 | 6400 | 6400 | 6400 | 6400 | 172 |
| 256 | 20240717 | 150800 | 1581014900 | 6400 | 6410 | 6410 | 6400 | 377 |
| 257 | 20240717 | 150700 | 1578602090 | 6400 | 6400 | 6400 | 6400 | 52 |
| 258 | 20240717 | 150600 | 1578269290 | 6400 | 6400 | 6400 | 6400 | 125 |
| 259 | 20240717 | 150500 | 1577469290 | 6400 | 6400 | 6400 | 6400 | 415 |
| 260 | 20240717 | 150400 | 1574813290 | 6390 | 6390 | 6390 | 6390 | 2098 |
| 261 | 20240717 | 150300 | 1561407070 | 6390 | 6390 | 6390 | 6390 | 80 |
| 262 | 20240717 | 150200 | 1560895870 | 6390 | 6400 | 6400 | 6390 | 1869 |
| 263 | 20240717 | 150100 | 1548934610 | 6400 | 6410 | 6410 | 6400 | 576 |
| 264 | 20240717 | 150000 | 1545244450 | 6400 | 6400 | 6400 | 6400 | 518 |
| 265 | 20240717 | 145900 | 1541929250 | 6400 | 6400 | 6400 | 6400 | 173 |
| 266 | 20240717 | 145800 | 1540822050 | 6400 | 6390 | 6400 | 6390 | 489 |
| 267 | 20240717 | 145700 | 1537693590 | 6390 | 6390 | 6400 | 6390 | 438 |
| 268 | 20240717 | 145600 | 1534890670 | 6400 | 6400 | 6400 | 6400 | 134 |
| 269 | 20240717 | 145500 | 1534033070 | 6410 | 6400 | 6410 | 6400 | 376 |
| 270 | 20240717 | 145400 | 1531626660 | 6400 | 6390 | 6400 | 6390 | 13 |
| 271 | 20240717 | 145300 | 1531543570 | 6390 | 6390 | 6390 | 6390 | 300 |
| 272 | 20240717 | 145200 | 1529626570 | 6390 | 6390 | 6390 | 6390 | 141 |
| 273 | 20240717 | 145100 | 1528725580 | 6400 | 6400 | 6410 | 6400 | 568 |
| 274 | 20240717 | 145000 | 1525086630 | 6400 | 6400 | 6400 | 6400 | 3042 |
| 275 | 20240717 | 144900 | 1505617830 | 6390 | 6390 | 6390 | 6390 | 29 |
| 276 | 20240717 | 144800 | 1505432520 | 6390 | 6400 | 6400 | 6390 | 651 |
| 277 | 20240717 | 144700 | 1501268820 | 6400 | 6390 | 6400 | 6390 | 117 |
| 278 | 20240717 | 144600 | 1500521020 | 6390 | 6400 | 6400 | 6390 | 3353 |
| 279 | 20240717 | 144500 | 1479069610 | 6390 | 6390 | 6390 | 6390 | 259 |
| 280 | 20240717 | 144400 | 1477414600 | 6400 | 6400 | 6400 | 6400 | 551 |
| 281 | 20240717 | 144300 | 1473888200 | 6400 | 6400 | 6400 | 6400 | 175 |
| 282 | 20240717 | 144200 | 1472768200 | 6410 | 6410 | 6410 | 6410 | 377 |
| 283 | 20240717 | 144100 | 1470351630 | 6410 | 6410 | 6410 | 6410 | 1 |
| 284 | 20240717 | 144000 | 1470345220 | 6390 | 6400 | 6410 | 6390 | 2093 |
| 285 | 20240717 | 143900 | 1456950020 | 6390 | 6400 | 6400 | 6390 | 303 |
| 286 | 20240717 | 143800 | 1455010850 | 6400 | 6400 | 6400 | 6400 | 376 |
| 287 | 20240717 | 143700 | 1452604450 | 6410 | 6410 | 6410 | 6410 | 117 |
| 288 | 20240717 | 143600 | 1451854480 | 6410 | 6400 | 6410 | 6400 | 196 |
| 289 | 20240717 | 143500 | 1450600070 | 6400 | 6380 | 6400 | 6380 | 180 |
| 290 | 20240717 | 143400 | 1449448110 | 6380 | 6390 | 6390 | 6380 | 312 |
| 291 | 20240717 | 143300 | 1447457200 | 6390 | 6390 | 6390 | 6390 | 326 |
| 292 | 20240717 | 143200 | 1445374060 | 6390 | 6400 | 6410 | 6390 | 1414 |
| 293 | 20240717 | 143100 | 1436331260 | 6390 | 6370 | 6390 | 6370 | 788 |
| 294 | 20240717 | 143000 | 1431307740 | 6380 | 6380 | 6380 | 6380 | 158 |
| 295 | 20240717 | 142900 | 1430299700 | 6380 | 6380 | 6380 | 6380 | 11 |
| 296 | 20240717 | 142800 | 1430229520 | 6380 | 6380 | 6390 | 6380 | 2062 |
| 297 | 20240717 | 142700 | 1417070150 | 6380 | 6400 | 6400 | 6380 | 167 |
| 298 | 20240717 | 142600 | 1416001390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 299 | 20240717 | 142500 | 1416001390 | 6400 | 6390 | 6400 | 6390 | 441 |
| 300 | 20240717 | 142400 | 1413179240 | 6400 | 6400 | 6400 | 6400 | 150 |
| 301 | 20240717 | 142300 | 1412219240 | 6400 | 6400 | 6400 | 6400 | 190 |
| 302 | 20240717 | 142200 | 1411003240 | 6410 | 6400 | 6410 | 6400 | 376 |
| 303 | 20240717 | 142100 | 1408596650 | 6380 | 6400 | 6400 | 6380 | 42 |
| 304 | 20240717 | 142000 | 1408328250 | 6370 | 6390 | 6390 | 6370 | 1300 |
| 305 | 20240717 | 141900 | 1400041180 | 6390 | 6400 | 6400 | 6390 | 203 |
| 306 | 20240717 | 141800 | 1398743010 | 6410 | 6410 | 6410 | 6410 | 376 |
| 307 | 20240717 | 141700 | 1396332850 | 6420 | 6410 | 6420 | 6410 | 338 |
| 308 | 20240717 | 141600 | 1394164190 | 6420 | 6410 | 6420 | 6410 | 276 |
| 309 | 20240717 | 141500 | 1392394570 | 6410 | 6400 | 6410 | 6400 | 2233 |
| 310 | 20240717 | 141400 | 1378103270 | 6360 | 6360 | 6360 | 6360 | 0 |
| 311 | 20240717 | 141300 | 1378103270 | 6360 | 6370 | 6370 | 6360 | 2219 |
| 312 | 20240717 | 141200 | 1363984300 | 6370 | 6400 | 6410 | 6370 | 2079 |
| 313 | 20240717 | 141100 | 1350706140 | 6390 | 6380 | 6400 | 6380 | 45 |
| 314 | 20240717 | 141000 | 1350418590 | 6370 | 6370 | 6370 | 6370 | 106 |
| 315 | 20240717 | 140900 | 1349743370 | 6370 | 6400 | 6400 | 6370 | 20 |
| 316 | 20240717 | 140800 | 1349615510 | 6410 | 6410 | 6420 | 6350 | 5377 |
| 317 | 20240717 | 140700 | 1315386500 | 6420 | 6410 | 6420 | 6410 | 316 |
| 318 | 20240717 | 140600 | 1313360790 | 6410 | 6410 | 6410 | 6410 | 91 |
| 319 | 20240717 | 140500 | 1312777480 | 6410 | 6420 | 6420 | 6410 | 711 |
| 320 | 20240717 | 140400 | 1308214910 | 6420 | 6400 | 6420 | 6400 | 238 |
| 321 | 20240717 | 140300 | 1306687180 | 6410 | 6410 | 6410 | 6410 | 555 |
| 322 | 20240717 | 140200 | 1303129630 | 6400 | 6380 | 6400 | 6380 | 1330 |
| 323 | 20240717 | 140100 | 1294622630 | 6380 | 6370 | 6390 | 6370 | 450 |
| 324 | 20240717 | 140000 | 1291749880 | 6350 | 6380 | 6400 | 6350 | 4059 |
| 325 | 20240717 | 135900 | 1265910620 | 6390 | 6390 | 6390 | 6390 | 175 |
| 326 | 20240717 | 135800 | 1264792370 | 6400 | 6400 | 6400 | 6400 | 524 |
| 327 | 20240717 | 135700 | 1261438770 | 6400 | 6380 | 6400 | 6370 | 2520 |
| 328 | 20240717 | 135600 | 1245383610 | 6380 | 6380 | 6380 | 6380 | 103 |
| 329 | 20240717 | 135500 | 1244726470 | 6410 | 6410 | 6410 | 6370 | 8435 |
| 330 | 20240717 | 135400 | 1190935270 | 6410 | 6400 | 6410 | 6400 | 13 |
| 331 | 20240717 | 135300 | 1190852040 | 6420 | 6440 | 6440 | 6420 | 30 |
| 332 | 20240717 | 135200 | 1190659340 | 6440 | 6420 | 6440 | 6420 | 4015 |
| 333 | 20240717 | 135100 | 1164832040 | 6420 | 6420 | 6420 | 6400 | 3505 |
| 334 | 20240717 | 135000 | 1142390850 | 6420 | 6420 | 6420 | 6420 | 78 |
| 335 | 20240717 | 134900 | 1141890090 | 6420 | 6420 | 6420 | 6420 | 0 |
| 336 | 20240717 | 134800 | 1141890090 | 6420 | 6430 | 6440 | 6420 | 3166 |
| 337 | 20240717 | 134700 | 1121555610 | 6440 | 6440 | 6440 | 6440 | 1 |
| 338 | 20240717 | 134600 | 1121549170 | 6430 | 6430 | 6430 | 6430 | 117 |
| 339 | 20240717 | 134500 | 1120796860 | 6440 | 6440 | 6440 | 6430 | 118 |
| 340 | 20240717 | 134400 | 1120037000 | 6440 | 6430 | 6440 | 6430 | 418 |
| 341 | 20240717 | 134300 | 1117346800 | 6440 | 6440 | 6440 | 6440 | 224 |
| 342 | 20240717 | 134200 | 1115904240 | 6440 | 6450 | 6450 | 6440 | 211 |
| 343 | 20240717 | 134100 | 1114543420 | 6440 | 6430 | 6450 | 6430 | 875 |
| 344 | 20240717 | 134000 | 1108908400 | 6430 | 6430 | 6430 | 6430 | 237 |
| 345 | 20240717 | 133900 | 1107384490 | 6430 | 6440 | 6440 | 6430 | 417 |
| 346 | 20240717 | 133800 | 1104699790 | 6430 | 6430 | 6430 | 6430 | 39 |
| 347 | 20240717 | 133700 | 1104449020 | 6410 | 6410 | 6410 | 6410 | 0 |
| 348 | 20240717 | 133600 | 1104449020 | 6410 | 6420 | 6440 | 6410 | 176 |
| 349 | 20240717 | 133500 | 1103319330 | 6420 | 6430 | 6430 | 6420 | 2165 |
| 350 | 20240717 | 133400 | 1089414480 | 6440 | 6440 | 6440 | 6440 | 105 |
| 351 | 20240717 | 133300 | 1088738280 | 6440 | 6420 | 6440 | 6420 | 146 |
| 352 | 20240717 | 133200 | 1087800920 | 6440 | 6440 | 6440 | 6440 | 319 |
| 353 | 20240717 | 133100 | 1085746560 | 6420 | 6420 | 6440 | 6420 | 507 |
| 354 | 20240717 | 133000 | 1082484080 | 6440 | 6430 | 6440 | 6420 | 1447 |
| 355 | 20240717 | 132900 | 1073192440 | 6430 | 6430 | 6430 | 6430 | 1490 |
| 356 | 20240717 | 132800 | 1063611740 | 6430 | 6440 | 6440 | 6430 | 135 |
| 357 | 20240717 | 132700 | 1062742460 | 6440 | 6440 | 6440 | 6440 | 378 |
| 358 | 20240717 | 132600 | 1060308140 | 6440 | 6440 | 6440 | 6430 | 241 |
| 359 | 20240717 | 132500 | 1058756110 | 6440 | 6450 | 6450 | 6440 | 267 |
| 360 | 20240717 | 132400 | 1057036620 | 6440 | 6440 | 6450 | 6440 | 1198 |
| 361 | 20240717 | 132300 | 1049313820 | 6440 | 6430 | 6440 | 6430 | 392 |
| 362 | 20240717 | 132200 | 1046789620 | 6430 | 6430 | 6430 | 6430 | 216 |
| 363 | 20240717 | 132100 | 1045400740 | 6440 | 6440 | 6440 | 6430 | 236 |
| 364 | 20240717 | 132000 | 1043882080 | 6440 | 6440 | 6450 | 6440 | 1297 |
| 365 | 20240717 | 131900 | 1035529190 | 6440 | 6430 | 6440 | 6430 | 246 |
| 366 | 20240717 | 131800 | 1033945020 | 6450 | 6450 | 6450 | 6430 | 29 |
| 367 | 20240717 | 131700 | 1033758210 | 6440 | 6440 | 6440 | 6430 | 804 |
| 368 | 20240717 | 131600 | 1028582210 | 6430 | 6430 | 6430 | 6430 | 140 |
| 369 | 20240717 | 131500 | 1027682010 | 6430 | 6430 | 6430 | 6430 | 462 |
| 370 | 20240717 | 131400 | 1024711350 | 6430 | 6420 | 6430 | 6420 | 558 |
| 371 | 20240717 | 131300 | 1021124710 | 6420 | 6420 | 6420 | 6420 | 350 |
| 372 | 20240717 | 131200 | 1018877710 | 6430 | 6430 | 6430 | 6430 | 187 |
| 373 | 20240717 | 131100 | 1017675300 | 6440 | 6440 | 6440 | 6420 | 623 |
| 374 | 20240717 | 131000 | 1013664420 | 6430 | 6430 | 6430 | 6430 | 9 |
| 375 | 20240717 | 130900 | 1013606550 | 6430 | 6430 | 6430 | 6430 | 536 |
| 376 | 20240717 | 130800 | 1010160070 | 6420 | 6420 | 6430 | 6420 | 169 |
| 377 | 20240717 | 130700 | 1009074300 | 6430 | 6430 | 6430 | 6430 | 386 |
| 378 | 20240717 | 130600 | 1006592320 | 6430 | 6420 | 6430 | 6420 | 292 |
| 379 | 20240717 | 130500 | 1004715680 | 6420 | 6420 | 6420 | 6420 | 0 |
| 380 | 20240717 | 130400 | 1004715680 | 6420 | 6440 | 6440 | 6420 | 1452 |
| 381 | 20240717 | 130300 | 995381640 | 6430 | 6430 | 6430 | 6430 | 158 |
| 382 | 20240717 | 130200 | 994365700 | 6430 | 6440 | 6440 | 6430 | 301 |
| 383 | 20240717 | 130100 | 992429260 | 6440 | 6440 | 6440 | 6440 | 893 |
| 384 | 20240717 | 130000 | 986678340 | 6430 | 6430 | 6430 | 6430 | 273 |
| 385 | 20240717 | 125900 | 984922950 | 6430 | 6430 | 6440 | 6430 | 484 |
| 386 | 20240717 | 125800 | 981809940 | 6430 | 6440 | 6440 | 6430 | 358 |
| 387 | 20240717 | 125700 | 979505090 | 6430 | 6420 | 6430 | 6420 | 740 |
| 388 | 20240717 | 125600 | 974746970 | 6420 | 6420 | 6420 | 6420 | 150 |
| 389 | 20240717 | 125500 | 973783970 | 6430 | 6430 | 6430 | 6430 | 2 |
| 390 | 20240717 | 125400 | 973771110 | 6430 | 6410 | 6430 | 6410 | 514 |
| 391 | 20240717 | 125300 | 970472590 | 6420 | 6420 | 6420 | 6390 | 4561 |
| 392 | 20240717 | 125200 | 941275630 | 6430 | 6430 | 6430 | 6430 | 0 |
| 393 | 20240717 | 125100 | 941275630 | 6430 | 6430 | 6430 | 6430 | 380 |
| 394 | 20240717 | 125000 | 938832230 | 6430 | 6420 | 6430 | 6410 | 280 |
| 395 | 20240717 | 124900 | 937037190 | 6430 | 6420 | 6430 | 6420 | 293 |
| 396 | 20240717 | 124800 | 935153210 | 6430 | 6430 | 6430 | 6430 | 229 |
| 397 | 20240717 | 124700 | 933680740 | 6430 | 6430 | 6450 | 6430 | 1559 |
| 398 | 20240717 | 124600 | 923637330 | 6430 | 6420 | 6440 | 6420 | 796 |
| 399 | 20240717 | 124500 | 918521500 | 6420 | 6430 | 6430 | 6420 | 730 |
| 400 | 20240717 | 124400 | 913828850 | 6440 | 6450 | 6450 | 6440 | 515 |
| 401 | 20240717 | 124300 | 910512150 | 6430 | 6440 | 6440 | 6430 | 1491 |
| 402 | 20240717 | 124200 | 900911060 | 6450 | 6440 | 6450 | 6440 | 7 |
| 403 | 20240717 | 124100 | 900865960 | 6450 | 6450 | 6450 | 6440 | 430 |
| 404 | 20240717 | 124000 | 898092990 | 6450 | 6450 | 6450 | 6440 | 5873 |
| 405 | 20240717 | 123900 | 860217780 | 6450 | 6450 | 6450 | 6440 | 373 |
| 406 | 20240717 | 123800 | 857812930 | 6450 | 6450 | 6450 | 6440 | 996 |
| 407 | 20240717 | 123700 | 851393670 | 6440 | 6440 | 6440 | 6440 | 1587 |
| 408 | 20240717 | 123600 | 841173390 | 6440 | 6440 | 6440 | 6440 | 234 |
| 409 | 20240717 | 123500 | 839666430 | 6440 | 6440 | 6440 | 6430 | 390 |
| 410 | 20240717 | 123400 | 837155610 | 6430 | 6430 | 6440 | 6430 | 2287 |
| 411 | 20240717 | 123300 | 822433250 | 6430 | 6440 | 6440 | 6430 | 309 |
| 412 | 20240717 | 123200 | 820443300 | 6440 | 6440 | 6440 | 6440 | 122 |
| 413 | 20240717 | 123100 | 819657620 | 6440 | 6430 | 6440 | 6430 | 304 |
| 414 | 20240717 | 123000 | 817702440 | 6420 | 6430 | 6430 | 6420 | 326 |
| 415 | 20240717 | 122900 | 815607410 | 6420 | 6420 | 6420 | 6420 | 0 |
| 416 | 20240717 | 122800 | 815607410 | 6420 | 6420 | 6420 | 6420 | 11 |
| 417 | 20240717 | 122700 | 815536790 | 6430 | 6430 | 6430 | 6420 | 3367 |
| 418 | 20240717 | 122600 | 793888270 | 6430 | 6420 | 6430 | 6420 | 580 |
| 419 | 20240717 | 122500 | 790159670 | 6430 | 6430 | 6430 | 6430 | 100 |
| 420 | 20240717 | 122400 | 789516670 | 6430 | 6420 | 6430 | 6420 | 475 |
| 421 | 20240717 | 122300 | 786466020 | 6420 | 6420 | 6420 | 6420 | 145 |
| 422 | 20240717 | 122200 | 785535120 | 6430 | 6430 | 6430 | 6430 | 1 |
| 423 | 20240717 | 122100 | 785528690 | 6430 | 6430 | 6430 | 6430 | 2 |
| 424 | 20240717 | 122000 | 785515830 | 6420 | 6420 | 6430 | 6420 | 761 |
| 425 | 20240717 | 121900 | 780626530 | 6420 | 6430 | 6430 | 6420 | 59 |
| 426 | 20240717 | 121800 | 780247540 | 6420 | 6420 | 6420 | 6420 | 33 |
| 427 | 20240717 | 121700 | 780035680 | 6430 | 6420 | 6430 | 6420 | 458 |
| 428 | 20240717 | 121600 | 777091570 | 6420 | 6430 | 6430 | 6420 | 100 |
| 429 | 20240717 | 121500 | 776448970 | 6430 | 6430 | 6430 | 6430 | 201 |
| 430 | 20240717 | 121400 | 775156540 | 6420 | 6420 | 6430 | 6420 | 593 |
| 431 | 20240717 | 121300 | 771346830 | 6420 | 6420 | 6420 | 6420 | 319 |
| 432 | 20240717 | 121200 | 769298850 | 6420 | 6420 | 6420 | 6420 | 10 |
| 433 | 20240717 | 121100 | 769234650 | 6410 | 6410 | 6420 | 6410 | 485 |
| 434 | 20240717 | 121000 | 766123450 | 6400 | 6400 | 6400 | 6400 | 0 |
| 435 | 20240717 | 120900 | 766123450 | 6400 | 6420 | 6420 | 6400 | 353 |
| 436 | 20240717 | 120800 | 763859690 | 6430 | 6430 | 6430 | 6430 | 0 |
| 437 | 20240717 | 120700 | 763859690 | 6430 | 6420 | 6430 | 6420 | 529 |
| 438 | 20240717 | 120600 | 760458290 | 6420 | 6420 | 6420 | 6420 | 116 |
| 439 | 20240717 | 120500 | 759713570 | 6420 | 6420 | 6420 | 6420 | 21 |
| 440 | 20240717 | 120400 | 759578750 | 6430 | 6420 | 6430 | 6420 | 245 |
| 441 | 20240717 | 120300 | 758004700 | 6410 | 6420 | 6420 | 6410 | 263 |
| 442 | 20240717 | 120200 | 756318050 | 6430 | 6430 | 6430 | 6430 | 1001 |
| 443 | 20240717 | 120100 | 749881620 | 6420 | 6410 | 6420 | 6410 | 409 |
| 444 | 20240717 | 120000 | 747255860 | 6400 | 6410 | 6410 | 6400 | 18 |
| 445 | 20240717 | 115900 | 747140610 | 6410 | 6410 | 6410 | 6410 | 70 |
| 446 | 20240717 | 115800 | 746691910 | 6420 | 6420 | 6420 | 6410 | 235 |
| 447 | 20240717 | 115700 | 745183520 | 6420 | 6420 | 6430 | 6420 | 584 |
| 448 | 20240717 | 115600 | 741432760 | 6420 | 6420 | 6420 | 6420 | 0 |
| 449 | 20240717 | 115500 | 741432760 | 6420 | 6430 | 6430 | 6420 | 219 |
| 450 | 20240717 | 115400 | 740024600 | 6420 | 6410 | 6420 | 6410 | 158 |
| 451 | 20240717 | 115300 | 739010250 | 6410 | 6410 | 6410 | 6410 | 191 |
| 452 | 20240717 | 115200 | 737785940 | 6420 | 6420 | 6420 | 6420 | 200 |
| 453 | 20240717 | 115100 | 736501940 | 6420 | 6420 | 6420 | 6420 | 565 |
| 454 | 20240717 | 115000 | 732874640 | 6410 | 6410 | 6410 | 6410 | 300 |
| 455 | 20240717 | 114900 | 730951640 | 6430 | 6430 | 6430 | 6430 | 0 |
| 456 | 20240717 | 114800 | 730951640 | 6430 | 6410 | 6430 | 6410 | 421 |
| 457 | 20240717 | 114700 | 728253010 | 6410 | 6420 | 6420 | 6410 | 581 |
| 458 | 20240717 | 114600 | 724524050 | 6410 | 6420 | 6420 | 6410 | 209 |
| 459 | 20240717 | 114500 | 723182410 | 6420 | 6420 | 6420 | 6420 | 79 |
| 460 | 20240717 | 114400 | 722675230 | 6420 | 6440 | 6440 | 6420 | 2135 |
| 461 | 20240717 | 114300 | 708945520 | 6430 | 6430 | 6430 | 6430 | 5 |
| 462 | 20240717 | 114200 | 708913370 | 6430 | 6430 | 6440 | 6430 | 534 |
| 463 | 20240717 | 114100 | 705477160 | 6430 | 6420 | 6430 | 6420 | 892 |
| 464 | 20240717 | 114000 | 699750120 | 6430 | 6420 | 6430 | 6420 | 270 |
| 465 | 20240717 | 113900 | 698016400 | 6420 | 6420 | 6430 | 6420 | 865 |
| 466 | 20240717 | 113800 | 692462330 | 6420 | 6420 | 6420 | 6420 | 998 |
| 467 | 20240717 | 113700 | 686055170 | 6430 | 6430 | 6430 | 6430 | 376 |
| 468 | 20240717 | 113600 | 683637490 | 6420 | 6420 | 6420 | 6420 | 17 |
| 469 | 20240717 | 113500 | 683528350 | 6420 | 6430 | 6430 | 6420 | 242 |
| 470 | 20240717 | 113400 | 681973290 | 6430 | 6420 | 6430 | 6420 | 386 |
| 471 | 20240717 | 113300 | 679491400 | 6420 | 6410 | 6420 | 6410 | 409 |
| 472 | 20240717 | 113200 | 676866500 | 6410 | 6420 | 6420 | 6410 | 170 |
| 473 | 20240717 | 113100 | 675775110 | 6420 | 6410 | 6420 | 6410 | 7 |
| 474 | 20240717 | 113000 | 675730230 | 6410 | 6420 | 6420 | 6410 | 377 |
| 475 | 20240717 | 112900 | 673309900 | 6420 | 6410 | 6420 | 6410 | 147 |
| 476 | 20240717 | 112800 | 672367620 | 6410 | 6420 | 6420 | 6410 | 217 |
| 477 | 20240717 | 112700 | 670976640 | 6420 | 6420 | 6430 | 6420 | 507 |
| 478 | 20240717 | 112600 | 667721500 | 6420 | 6420 | 6430 | 6410 | 988 |
| 479 | 20240717 | 112500 | 661378490 | 6410 | 6420 | 6420 | 6410 | 1015 |
| 480 | 20240717 | 112400 | 654862790 | 6420 | 6410 | 6420 | 6410 | 180 |
| 481 | 20240717 | 112300 | 653707410 | 6410 | 6410 | 6410 | 6410 | 243 |
| 482 | 20240717 | 112200 | 652149780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 483 | 20240717 | 112100 | 652149780 | 6390 | 6410 | 6410 | 6390 | 69 |
| 484 | 20240717 | 112000 | 651707890 | 6420 | 6400 | 6420 | 6400 | 428 |
| 485 | 20240717 | 111900 | 648966660 | 6390 | 6390 | 6390 | 6390 | 228 |
| 486 | 20240717 | 111800 | 647509740 | 6390 | 6390 | 6390 | 6390 | 3 |
| 487 | 20240717 | 111700 | 647490570 | 6400 | 6390 | 6410 | 6390 | 508 |
| 488 | 20240717 | 111600 | 644235670 | 6420 | 6390 | 6420 | 6390 | 5 |
| 489 | 20240717 | 111500 | 644203690 | 6390 | 6380 | 6390 | 6380 | 300 |
| 490 | 20240717 | 111400 | 642288690 | 6380 | 6400 | 6400 | 6380 | 466 |
| 491 | 20240717 | 111300 | 639311190 | 6410 | 6410 | 6410 | 6410 | 380 |
| 492 | 20240717 | 111200 | 636875390 | 6410 | 6410 | 6410 | 6410 | 184 |
| 493 | 20240717 | 111100 | 635695950 | 6410 | 6410 | 6410 | 6400 | 145 |
| 494 | 20240717 | 111000 | 634766720 | 6420 | 6390 | 6420 | 6390 | 347 |
| 495 | 20240717 | 110900 | 632548520 | 6390 | 6390 | 6420 | 6380 | 553 |
| 496 | 20240717 | 110800 | 629015140 | 6420 | 6420 | 6420 | 6420 | 1 |
| 497 | 20240717 | 110700 | 629008720 | 6390 | 6420 | 6420 | 6390 | 474 |
| 498 | 20240717 | 110600 | 625968370 | 6400 | 6420 | 6420 | 6400 | 173 |
| 499 | 20240717 | 110500 | 624857770 | 6420 | 6420 | 6420 | 6420 | 5 |
| 500 | 20240717 | 110400 | 624825670 | 6400 | 6400 | 6400 | 6400 | 5 |
| 501 | 20240717 | 110300 | 624793670 | 6410 | 6420 | 6420 | 6410 | 443 |
| 502 | 20240717 | 110200 | 621950280 | 6420 | 6410 | 6420 | 6410 | 226 |
| 503 | 20240717 | 110100 | 620500150 | 6410 | 6420 | 6420 | 6410 | 198 |
| 504 | 20240717 | 110000 | 619230960 | 6420 | 6420 | 6430 | 6420 | 792 |
| 505 | 20240717 | 105900 | 614142560 | 6420 | 6420 | 6420 | 6420 | 462 |
| 506 | 20240717 | 105800 | 611176520 | 6410 | 6400 | 6410 | 6400 | 265 |
| 507 | 20240717 | 105700 | 609478970 | 6410 | 6400 | 6410 | 6400 | 429 |
| 508 | 20240717 | 105600 | 606729280 | 6400 | 6410 | 6420 | 6400 | 512 |
| 509 | 20240717 | 105500 | 603443530 | 6420 | 6410 | 6420 | 6410 | 6 |
| 510 | 20240717 | 105400 | 603405060 | 6410 | 6420 | 6420 | 6410 | 213 |
| 511 | 20240717 | 105300 | 602038720 | 6430 | 6430 | 6430 | 6420 | 1249 |
| 512 | 20240717 | 105200 | 594013640 | 6440 | 6440 | 6450 | 6440 | 547 |
| 513 | 20240717 | 105100 | 590490940 | 6440 | 6440 | 6440 | 6430 | 1649 |
| 514 | 20240717 | 105000 | 579872610 | 6440 | 6420 | 6440 | 6420 | 921 |
| 515 | 20240717 | 104900 | 573951790 | 6410 | 6400 | 6410 | 6400 | 5740 |
| 516 | 20240717 | 104800 | 537210880 | 6380 | 6400 | 6400 | 6380 | 1071 |
| 517 | 20240717 | 104700 | 530369480 | 6400 | 6380 | 6400 | 6370 | 3591 |
| 518 | 20240717 | 104600 | 507425200 | 6370 | 6370 | 6380 | 6370 | 368 |
| 519 | 20240717 | 104500 | 505081030 | 6380 | 6380 | 6380 | 6380 | 2 |
| 520 | 20240717 | 104400 | 505068270 | 6380 | 6380 | 6390 | 6380 | 776 |
| 521 | 20240717 | 104300 | 500112070 | 6380 | 6370 | 6390 | 6370 | 153 |
| 522 | 20240717 | 104200 | 499135790 | 6370 | 6370 | 6370 | 6370 | 259 |
| 523 | 20240717 | 104100 | 497485960 | 6390 | 6390 | 6390 | 6390 | 1 |
| 524 | 20240717 | 104000 | 497479570 | 6390 | 6370 | 6390 | 6370 | 436 |
| 525 | 20240717 | 103900 | 494698450 | 6370 | 6370 | 6370 | 6370 | 101 |
| 526 | 20240717 | 103800 | 494055080 | 6380 | 6380 | 6380 | 6380 | 192 |
| 527 | 20240717 | 103700 | 492830120 | 6390 | 6380 | 6390 | 6380 | 410 |
| 528 | 20240717 | 103600 | 490210270 | 6380 | 6390 | 6390 | 6380 | 110 |
| 529 | 20240717 | 103500 | 489507940 | 6390 | 6380 | 6390 | 6380 | 673 |
| 530 | 20240717 | 103400 | 485214190 | 6380 | 6380 | 6390 | 6380 | 425 |
| 531 | 20240717 | 103300 | 482502220 | 6380 | 6360 | 6380 | 6360 | 14 |
| 532 | 20240717 | 103200 | 482412940 | 6380 | 6380 | 6380 | 6380 | 35 |
| 533 | 20240717 | 103100 | 482189640 | 6390 | 6390 | 6390 | 6390 | 1 |
| 534 | 20240717 | 103000 | 482183250 | 6380 | 6380 | 6380 | 6380 | 3746 |
| 535 | 20240717 | 102900 | 458283770 | 6380 | 6360 | 6380 | 6360 | 511 |
| 536 | 20240717 | 102800 | 455031690 | 6370 | 6370 | 6370 | 6370 | 105 |
| 537 | 20240717 | 102700 | 454362840 | 6380 | 6360 | 6380 | 6360 | 526 |
| 538 | 20240717 | 102600 | 451012150 | 6360 | 6360 | 6360 | 6360 | 6 |
| 539 | 20240717 | 102500 | 450973990 | 6370 | 6370 | 6370 | 6370 | 1 |
| 540 | 20240717 | 102400 | 450967620 | 6370 | 6370 | 6370 | 6370 | 377 |
| 541 | 20240717 | 102300 | 448566130 | 6370 | 6370 | 6370 | 6370 | 144 |
| 542 | 20240717 | 102200 | 447648850 | 6370 | 6370 | 6370 | 6370 | 0 |
| 543 | 20240717 | 102100 | 447648850 | 6370 | 6370 | 6370 | 6370 | 395 |
| 544 | 20240717 | 102000 | 445132700 | 6370 | 6370 | 6370 | 6370 | 434 |
| 545 | 20240717 | 101900 | 442368120 | 6340 | 6360 | 6360 | 6340 | 300 |
| 546 | 20240717 | 101800 | 440466050 | 6360 | 6370 | 6370 | 6360 | 76 |
| 547 | 20240717 | 101700 | 439982680 | 6360 | 6370 | 6370 | 6360 | 650 |
| 548 | 20240717 | 101600 | 435843180 | 6370 | 6380 | 6380 | 6370 | 34 |
| 549 | 20240717 | 101500 | 435626440 | 6360 | 6370 | 6390 | 6360 | 6502 |
| 550 | 20240717 | 101400 | 394163660 | 6360 | 6370 | 6370 | 6360 | 761 |
| 551 | 20240717 | 101300 | 389323290 | 6360 | 6360 | 6360 | 6360 | 338 |
| 552 | 20240717 | 101200 | 387173610 | 6360 | 6360 | 6360 | 6360 | 1 |
| 553 | 20240717 | 101100 | 387167250 | 6350 | 6360 | 6360 | 6350 | 13 |
| 554 | 20240717 | 101000 | 387084590 | 6370 | 6360 | 6370 | 6360 | 689 |
| 555 | 20240717 | 100900 | 382702540 | 6360 | 6350 | 6360 | 6350 | 51 |
| 556 | 20240717 | 100800 | 382378680 | 6370 | 6350 | 6370 | 6350 | 1711 |
| 557 | 20240717 | 100700 | 371503310 | 6350 | 6350 | 6350 | 6340 | 502 |
| 558 | 20240717 | 100600 | 368316620 | 6350 | 6350 | 6350 | 6350 | 1 |
| 559 | 20240717 | 100500 | 368310270 | 6360 | 6350 | 6360 | 6340 | 659 |
| 560 | 20240717 | 100400 | 364120090 | 6350 | 6340 | 6350 | 6340 | 1370 |
| 561 | 20240717 | 100300 | 355425080 | 6350 | 6350 | 6350 | 6320 | 747 |
| 562 | 20240717 | 100200 | 350692900 | 6350 | 6350 | 6350 | 6320 | 41 |
| 563 | 20240717 | 100100 | 350432580 | 6350 | 6350 | 6360 | 6350 | 189 |
| 564 | 20240717 | 100000 | 349232310 | 6350 | 6340 | 6350 | 6340 | 373 |
| 565 | 20240717 | 095900 | 346866780 | 6340 | 6340 | 6340 | 6330 | 396 |
| 566 | 20240717 | 095800 | 344356240 | 6330 | 6340 | 6340 | 6320 | 21 |
| 567 | 20240717 | 095700 | 344223380 | 6340 | 6310 | 6340 | 6310 | 163 |
| 568 | 20240717 | 095600 | 343190320 | 6340 | 6330 | 6340 | 6330 | 376 |
| 569 | 20240717 | 095500 | 340810230 | 6330 | 6320 | 6330 | 6310 | 206 |
| 570 | 20240717 | 095400 | 339510260 | 6330 | 6320 | 6330 | 6320 | 165 |
| 571 | 20240717 | 095300 | 338467430 | 6320 | 6320 | 6320 | 6320 | 220 |
| 572 | 20240717 | 095200 | 337077030 | 6320 | 6310 | 6320 | 6310 | 4 |
| 573 | 20240717 | 095100 | 337051760 | 6320 | 6320 | 6320 | 6320 | 10 |
| 574 | 20240717 | 095000 | 336988560 | 6300 | 6320 | 6320 | 6300 | 914 |
| 575 | 20240717 | 094900 | 331214110 | 6340 | 6320 | 6340 | 6320 | 12 |
| 576 | 20240717 | 094800 | 331138230 | 6340 | 6330 | 6340 | 6330 | 124 |
| 577 | 20240717 | 094700 | 330352950 | 6300 | 6330 | 6330 | 6300 | 200 |
| 578 | 20240717 | 094600 | 329089850 | 6330 | 6310 | 6330 | 6300 | 826 |
| 579 | 20240717 | 094500 | 323882990 | 6330 | 6330 | 6330 | 6330 | 0 |
| 580 | 20240717 | 094400 | 323882990 | 6330 | 6330 | 6330 | 6330 | 11 |
| 581 | 20240717 | 094300 | 323813360 | 6310 | 6310 | 6310 | 6300 | 390 |
| 582 | 20240717 | 094200 | 321352730 | 6310 | 6300 | 6310 | 6300 | 560 |
| 583 | 20240717 | 094100 | 317824130 | 6310 | 6310 | 6310 | 6300 | 27 |
| 584 | 20240717 | 094000 | 317653960 | 6300 | 6300 | 6310 | 6300 | 150 |
| 585 | 20240717 | 093900 | 316708800 | 6300 | 6310 | 6310 | 6300 | 15 |
| 586 | 20240717 | 093800 | 316614240 | 6310 | 6290 | 6310 | 6290 | 88 |
| 587 | 20240717 | 093700 | 316060700 | 6310 | 6320 | 6320 | 6300 | 358 |
| 588 | 20240717 | 093600 | 313803600 | 6310 | 6330 | 6330 | 6310 | 60 |
| 589 | 20240717 | 093500 | 313424000 | 6310 | 6300 | 6330 | 6290 | 336 |
| 590 | 20240717 | 093400 | 311307200 | 6330 | 6320 | 6330 | 6300 | 496 |
| 591 | 20240717 | 093300 | 308168430 | 6270 | 6300 | 6300 | 6270 | 701 |
| 592 | 20240717 | 093200 | 303764850 | 6290 | 6290 | 6290 | 6290 | 0 |
| 593 | 20240717 | 093100 | 303764850 | 6290 | 6280 | 6290 | 6270 | 1182 |
| 594 | 20240717 | 093000 | 296343220 | 6330 | 6330 | 6330 | 6280 | 752 |
| 595 | 20240717 | 092900 | 291612750 | 6330 | 6320 | 6330 | 6310 | 32 |
| 596 | 20240717 | 092800 | 291410510 | 6290 | 6290 | 6290 | 6290 | 633 |
| 597 | 20240717 | 092700 | 287428940 | 6290 | 6310 | 6310 | 6290 | 135 |
| 598 | 20240717 | 092600 | 286578530 | 6280 | 6290 | 6290 | 6280 | 499 |
| 599 | 20240717 | 092500 | 283444650 | 6280 | 6290 | 6290 | 6280 | 1075 |
| 600 | 20240717 | 092400 | 276691230 | 6280 | 6320 | 6320 | 6280 | 1650 |
| 601 | 20240717 | 092300 | 266296640 | 6320 | 6330 | 6330 | 6320 | 941 |
| 602 | 20240717 | 092200 | 260346310 | 6320 | 6330 | 6330 | 6320 | 1008 |
| 603 | 20240717 | 092100 | 253971340 | 6330 | 6330 | 6330 | 6320 | 569 |
| 604 | 20240717 | 092000 | 250369620 | 6330 | 6340 | 6340 | 6330 | 632 |
| 605 | 20240717 | 091900 | 246366740 | 6340 | 6350 | 6360 | 6340 | 1692 |
| 606 | 20240717 | 091800 | 235629870 | 6350 | 6340 | 6350 | 6330 | 1417 |
| 607 | 20240717 | 091700 | 226650290 | 6340 | 6380 | 6380 | 6340 | 3411 |
| 608 | 20240717 | 091600 | 204952820 | 6380 | 6370 | 6380 | 6360 | 2697 |
| 609 | 20240717 | 091500 | 187776250 | 6370 | 6350 | 6370 | 6340 | 3995 |
| 610 | 20240717 | 091400 | 162377730 | 6350 | 6300 | 6350 | 6300 | 2071 |
| 611 | 20240717 | 091300 | 149297370 | 6300 | 6270 | 6300 | 6260 | 861 |
| 612 | 20240717 | 091200 | 143900880 | 6270 | 6270 | 6280 | 6270 | 986 |
| 613 | 20240717 | 091100 | 137717240 | 6270 | 6300 | 6300 | 6270 | 2465 |
| 614 | 20240717 | 091000 | 122252610 | 6300 | 6310 | 6310 | 6300 | 393 |
| 615 | 20240717 | 090900 | 119775630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 616 | 20240717 | 090800 | 119775630 | 6310 | 6290 | 6340 | 6290 | 2338 |
| 617 | 20240717 | 090700 | 105028510 | 6290 | 6300 | 6300 | 6290 | 121 |
| 618 | 20240717 | 090600 | 104267400 | 6290 | 6290 | 6300 | 6290 | 744 |
| 619 | 20240717 | 090500 | 99587630 | 6280 | 6300 | 6350 | 6280 | 4314 |
| 620 | 20240717 | 090400 | 72448000 | 6300 | 6330 | 6330 | 6300 | 671 |
| 621 | 20240717 | 090300 | 68216300 | 6330 | 6320 | 6330 | 6320 | 68 |
| 622 | 20240717 | 090200 | 67786380 | 6350 | 6300 | 6350 | 6290 | 1701 |
| 623 | 20240717 | 090100 | 57049230 | 6300 | 6310 | 6310 | 6290 | 4036 |
| 624 | 20240717 | 090000 | 31641830 | 6300 | 6350 | 6350 | 6300 | 4873 |