31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 192000 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 17884 |
| 3 | 20240724 | 191900 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 4 | 20240724 | 191800 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 5 | 20240724 | 191700 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 6 | 20240724 | 191600 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 7 | 20240724 | 191500 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 8 | 20240724 | 191400 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 9 | 20240724 | 191300 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 10 | 20240724 | 191200 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 11 | 20240724 | 191100 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 12 | 20240724 | 191000 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 13 | 20240724 | 190900 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 14 | 20240724 | 190800 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 15 | 20240724 | 190700 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 16 | 20240724 | 190600 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 17 | 20240724 | 190500 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 18 | 20240724 | 190400 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 19 | 20240724 | 190300 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 20 | 20240724 | 190200 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 21 | 20240724 | 190100 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 22 | 20240724 | 190000 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 23 | 20240724 | 185900 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 24 | 20240724 | 185800 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 25 | 20240724 | 185700 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 26 | 20240724 | 185600 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 27 | 20240724 | 185500 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 28 | 20240724 | 185400 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 29 | 20240724 | 185300 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 30 | 20240724 | 185200 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 31 | 20240724 | 185100 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 32 | 20240724 | 185000 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 17884 |
| 33 | 20240724 | 184900 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 34 | 20240724 | 184800 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 35 | 20240724 | 184700 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 36 | 20240724 | 184600 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 37 | 20240724 | 184500 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 38 | 20240724 | 184400 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 39 | 20240724 | 184300 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 40 | 20240724 | 184200 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 41 | 20240724 | 184100 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 42 | 20240724 | 184000 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 43 | 20240724 | 183900 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 44 | 20240724 | 183800 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 45 | 20240724 | 183700 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 46 | 20240724 | 183600 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 47 | 20240724 | 183500 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 48 | 20240724 | 183400 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 49 | 20240724 | 183300 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 50 | 20240724 | 183200 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 51 | 20240724 | 183100 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 52 | 20240724 | 183000 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 53 | 20240724 | 182900 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 54 | 20240724 | 182800 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 55 | 20240724 | 182700 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 56 | 20240724 | 182600 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 57 | 20240724 | 182500 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 58 | 20240724 | 182400 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 59 | 20240724 | 182300 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 60 | 20240724 | 182200 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 61 | 20240724 | 182100 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 62 | 20240724 | 182000 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 17884 |
| 63 | 20240724 | 181900 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 64 | 20240724 | 181800 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 65 | 20240724 | 181700 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 66 | 20240724 | 181600 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 67 | 20240724 | 181500 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 68 | 20240724 | 181400 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 69 | 20240724 | 181300 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 70 | 20240724 | 181200 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 71 | 20240724 | 181100 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 72 | 20240724 | 181000 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 73 | 20240724 | 180900 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 74 | 20240724 | 180800 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 75 | 20240724 | 180700 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 76 | 20240724 | 180600 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 77 | 20240724 | 180500 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 78 | 20240724 | 180400 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 79 | 20240724 | 180300 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 80 | 20240724 | 180200 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 81 | 20240724 | 180100 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 82 | 20240724 | 180000 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 83 | 20240724 | 175900 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 84 | 20240724 | 175800 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 85 | 20240724 | 175700 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 86 | 20240724 | 175600 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 87 | 20240724 | 175500 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 88 | 20240724 | 175400 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 89 | 20240724 | 175300 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 90 | 20240724 | 175200 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 91 | 20240724 | 175100 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 92 | 20240724 | 175000 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 17884 |
| 93 | 20240724 | 174900 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 94 | 20240724 | 174800 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 95 | 20240724 | 174700 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 96 | 20240724 | 174600 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 97 | 20240724 | 174500 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 98 | 20240724 | 174400 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 99 | 20240724 | 174300 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 100 | 20240724 | 174200 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 101 | 20240724 | 174100 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 102 | 20240724 | 174000 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 103 | 20240724 | 173900 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 104 | 20240724 | 173800 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 105 | 20240724 | 173700 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 106 | 20240724 | 173600 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 107 | 20240724 | 173500 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 108 | 20240724 | 173400 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 109 | 20240724 | 173300 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 110 | 20240724 | 173200 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 111 | 20240724 | 173100 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 112 | 20240724 | 173000 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 113 | 20240724 | 172900 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 114 | 20240724 | 172800 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 115 | 20240724 | 172700 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 116 | 20240724 | 172600 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 117 | 20240724 | 172500 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 118 | 20240724 | 172400 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 119 | 20240724 | 172300 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 120 | 20240724 | 172200 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 121 | 20240724 | 172100 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 122 | 20240724 | 172000 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 17884 |
| 123 | 20240724 | 171900 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 124 | 20240724 | 171800 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 125 | 20240724 | 171700 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 126 | 20240724 | 171600 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 127 | 20240724 | 171500 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 128 | 20240724 | 171400 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 129 | 20240724 | 171300 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 130 | 20240724 | 171200 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 131 | 20240724 | 171100 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 132 | 20240724 | 171000 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 133 | 20240724 | 170900 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 134 | 20240724 | 170800 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 135 | 20240724 | 170700 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 136 | 20240724 | 170600 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 137 | 20240724 | 170500 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 138 | 20240724 | 170400 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 139 | 20240724 | 170300 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 140 | 20240724 | 170200 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 141 | 20240724 | 170100 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 142 | 20240724 | 170000 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 143 | 20240724 | 165900 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 144 | 20240724 | 165800 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 145 | 20240724 | 165700 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 146 | 20240724 | 165600 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 147 | 20240724 | 165500 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 148 | 20240724 | 165400 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 149 | 20240724 | 165300 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 150 | 20240724 | 165200 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 151 | 20240724 | 165100 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 152 | 20240724 | 165000 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 17884 |
| 153 | 20240724 | 164900 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 154 | 20240724 | 164800 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 155 | 20240724 | 164700 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 156 | 20240724 | 164600 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 157 | 20240724 | 164500 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 158 | 20240724 | 164400 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 159 | 20240724 | 164300 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 160 | 20240724 | 164200 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 161 | 20240724 | 164100 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 162 | 20240724 | 164000 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 163 | 20240724 | 163900 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 164 | 20240724 | 163800 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 165 | 20240724 | 163700 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 166 | 20240724 | 163600 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 167 | 20240724 | 163500 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 168 | 20240724 | 163400 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 169 | 20240724 | 163300 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 170 | 20240724 | 163200 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 171 | 20240724 | 163100 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 172 | 20240724 | 163000 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 173 | 20240724 | 162900 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 174 | 20240724 | 162800 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 175 | 20240724 | 162700 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 176 | 20240724 | 162600 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 177 | 20240724 | 162500 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 178 | 20240724 | 162400 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 179 | 20240724 | 162300 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 180 | 20240724 | 162200 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 181 | 20240724 | 162100 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 182 | 20240724 | 162000 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 17884 |
| 183 | 20240724 | 161900 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 184 | 20240724 | 161800 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 185 | 20240724 | 161700 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 186 | 20240724 | 161600 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 187 | 20240724 | 161500 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 188 | 20240724 | 161400 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 189 | 20240724 | 161300 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 190 | 20240724 | 161200 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 191 | 20240724 | 161100 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20240724 | 161000 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20240724 | 160900 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20240724 | 160800 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 195 | 20240724 | 160700 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 196 | 20240724 | 160600 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20240724 | 160500 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 198 | 20240724 | 160400 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 199 | 20240724 | 160300 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 200 | 20240724 | 160200 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 201 | 20240724 | 160100 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 202 | 20240724 | 160000 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 203 | 20240724 | 155900 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 204 | 20240724 | 155800 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 205 | 20240724 | 155700 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 206 | 20240724 | 155600 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 207 | 20240724 | 155500 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 208 | 20240724 | 155400 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 209 | 20240724 | 155300 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 210 | 20240724 | 155200 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 211 | 20240724 | 155100 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 212 | 20240724 | 155000 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 17884 |
| 213 | 20240724 | 154900 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 214 | 20240724 | 154800 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 215 | 20240724 | 154700 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 216 | 20240724 | 154600 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 217 | 20240724 | 154500 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 218 | 20240724 | 154400 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 219 | 20240724 | 154300 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 220 | 20240724 | 154200 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 221 | 20240724 | 154100 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 222 | 20240724 | 154000 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 223 | 20240724 | 153900 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 224 | 20240724 | 153800 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 225 | 20240724 | 153700 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 226 | 20240724 | 153600 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 227 | 20240724 | 153500 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 228 | 20240724 | 153400 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 229 | 20240724 | 153300 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 230 | 20240724 | 153200 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 231 | 20240724 | 153100 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 232 | 20240724 | 153000 | 3983623960 | 6570 | 6570 | 6570 | 6570 | 17884 |
| 233 | 20240724 | 152900 | 3866126080 | 6560 | 6560 | 6560 | 6560 | 0 |
| 234 | 20240724 | 152800 | 3866126080 | 6560 | 6560 | 6560 | 6560 | 0 |
| 235 | 20240724 | 152700 | 3866126080 | 6560 | 6560 | 6560 | 6560 | 0 |
| 236 | 20240724 | 152600 | 3866126080 | 6560 | 6560 | 6560 | 6560 | 0 |
| 237 | 20240724 | 152500 | 3866126080 | 6560 | 6560 | 6560 | 6560 | 0 |
| 238 | 20240724 | 152400 | 3866126080 | 6560 | 6560 | 6560 | 6560 | 0 |
| 239 | 20240724 | 152300 | 3866126080 | 6560 | 6560 | 6560 | 6560 | 0 |
| 240 | 20240724 | 152200 | 3866126080 | 6560 | 6560 | 6560 | 6560 | 0 |
| 241 | 20240724 | 152100 | 3866126080 | 6560 | 6560 | 6560 | 6560 | 0 |
| 242 | 20240724 | 152000 | 3866126080 | 6560 | 6560 | 6560 | 6560 | 0 |
| 243 | 20240724 | 151900 | 3866126080 | 6560 | 6560 | 6570 | 6550 | 2215 |
| 244 | 20240724 | 151800 | 3851600250 | 6560 | 6570 | 6580 | 6550 | 2151 |
| 245 | 20240724 | 151700 | 3837481360 | 6580 | 6580 | 6580 | 6570 | 1366 |
| 246 | 20240724 | 151600 | 3828499400 | 6580 | 6590 | 6590 | 6570 | 1065 |
| 247 | 20240724 | 151500 | 3821496260 | 6570 | 6580 | 6590 | 6570 | 740 |
| 248 | 20240724 | 151400 | 3816626300 | 6600 | 6580 | 6600 | 6570 | 4160 |
| 249 | 20240724 | 151300 | 3789227060 | 6580 | 6580 | 6580 | 6570 | 2252 |
| 250 | 20240724 | 151200 | 3774418660 | 6570 | 6580 | 6580 | 6570 | 770 |
| 251 | 20240724 | 151100 | 3769357160 | 6580 | 6570 | 6580 | 6570 | 435 |
| 252 | 20240724 | 151000 | 3766499170 | 6550 | 6550 | 6560 | 6550 | 3660 |
| 253 | 20240724 | 150900 | 3742513410 | 6550 | 6560 | 6570 | 6550 | 464 |
| 254 | 20240724 | 150800 | 3739470510 | 6560 | 6560 | 6570 | 6550 | 1773 |
| 255 | 20240724 | 150700 | 3727840120 | 6560 | 6530 | 6560 | 6530 | 1383 |
| 256 | 20240724 | 150600 | 3718789770 | 6530 | 6530 | 6560 | 6520 | 4880 |
| 257 | 20240724 | 150500 | 3686953370 | 6530 | 6560 | 6560 | 6520 | 15743 |
| 258 | 20240724 | 150400 | 3584043630 | 6560 | 6560 | 6560 | 6560 | 11 |
| 259 | 20240724 | 150300 | 3583971470 | 6560 | 6570 | 6570 | 6560 | 1846 |
| 260 | 20240724 | 150200 | 3571846750 | 6580 | 6580 | 6580 | 6580 | 15 |
| 261 | 20240724 | 150100 | 3571748050 | 6580 | 6580 | 6580 | 6570 | 589 |
| 262 | 20240724 | 150000 | 3567872630 | 6570 | 6570 | 6580 | 6570 | 333 |
| 263 | 20240724 | 145900 | 3565683300 | 6570 | 6570 | 6590 | 6560 | 412 |
| 264 | 20240724 | 145800 | 3562974550 | 6570 | 6570 | 6570 | 6560 | 1321 |
| 265 | 20240724 | 145700 | 3554304640 | 6560 | 6560 | 6570 | 6550 | 1810 |
| 266 | 20240724 | 145600 | 3542430830 | 6560 | 6570 | 6570 | 6550 | 2250 |
| 267 | 20240724 | 145500 | 3527675540 | 6570 | 6580 | 6580 | 6570 | 267 |
| 268 | 20240724 | 145400 | 3525921340 | 6570 | 6570 | 6580 | 6560 | 1090 |
| 269 | 20240724 | 145300 | 3518765560 | 6570 | 6580 | 6580 | 6570 | 1161 |
| 270 | 20240724 | 145200 | 3511137580 | 6590 | 6580 | 6590 | 6580 | 110 |
| 271 | 20240724 | 145100 | 3510412780 | 6580 | 6580 | 6580 | 6570 | 1909 |
| 272 | 20240724 | 145000 | 3497854760 | 6580 | 6590 | 6590 | 6580 | 363 |
| 273 | 20240724 | 144900 | 3495464290 | 6580 | 6580 | 6590 | 6580 | 492 |
| 274 | 20240724 | 144800 | 3492223620 | 6590 | 6590 | 6590 | 6590 | 485 |
| 275 | 20240724 | 144700 | 3489027470 | 6590 | 6590 | 6600 | 6590 | 202 |
| 276 | 20240724 | 144600 | 3487694920 | 6590 | 6590 | 6590 | 6590 | 15 |
| 277 | 20240724 | 144500 | 3487596070 | 6590 | 6590 | 6590 | 6580 | 956 |
| 278 | 20240724 | 144400 | 3481299500 | 6590 | 6600 | 6600 | 6590 | 242 |
| 279 | 20240724 | 144300 | 3479704510 | 6580 | 6590 | 6590 | 6580 | 240 |
| 280 | 20240724 | 144200 | 3478125210 | 6590 | 6590 | 6610 | 6590 | 164 |
| 281 | 20240724 | 144100 | 3477044030 | 6590 | 6600 | 6600 | 6590 | 174 |
| 282 | 20240724 | 144000 | 3475896340 | 6610 | 6590 | 6610 | 6590 | 3070 |
| 283 | 20240724 | 143900 | 3455661610 | 6590 | 6560 | 6590 | 6560 | 375 |
| 284 | 20240724 | 143800 | 3453193540 | 6570 | 6570 | 6570 | 6560 | 1789 |
| 285 | 20240724 | 143700 | 3441444810 | 6570 | 6560 | 6570 | 6560 | 402 |
| 286 | 20240724 | 143600 | 3438807580 | 6560 | 6560 | 6560 | 6560 | 195 |
| 287 | 20240724 | 143500 | 3437528380 | 6570 | 6560 | 6570 | 6560 | 234 |
| 288 | 20240724 | 143400 | 3435993230 | 6580 | 6580 | 6580 | 6580 | 1 |
| 289 | 20240724 | 143300 | 3435986650 | 6580 | 6580 | 6580 | 6550 | 89 |
| 290 | 20240724 | 143200 | 3435403580 | 6550 | 6560 | 6580 | 6550 | 6005 |
| 291 | 20240724 | 143100 | 3396060680 | 6590 | 6560 | 6590 | 6550 | 3551 |
| 292 | 20240724 | 143000 | 3372746090 | 6550 | 6560 | 6580 | 6550 | 1536 |
| 293 | 20240724 | 142900 | 3362672790 | 6550 | 6580 | 6590 | 6540 | 12921 |
| 294 | 20240724 | 142800 | 3277961960 | 6580 | 6590 | 6590 | 6580 | 75 |
| 295 | 20240724 | 142700 | 3277468190 | 6580 | 6600 | 6600 | 6560 | 503 |
| 296 | 20240724 | 142600 | 3274163430 | 6600 | 6580 | 6600 | 6560 | 4388 |
| 297 | 20240724 | 142500 | 3245340370 | 6580 | 6600 | 6600 | 6580 | 2320 |
| 298 | 20240724 | 142400 | 3230059740 | 6600 | 6600 | 6600 | 6590 | 196 |
| 299 | 20240724 | 142300 | 3228766990 | 6600 | 6600 | 6600 | 6600 | 30 |
| 300 | 20240724 | 142200 | 3228568990 | 6600 | 6590 | 6600 | 6590 | 781 |
| 301 | 20240724 | 142100 | 3223421450 | 6590 | 6590 | 6600 | 6590 | 186 |
| 302 | 20240724 | 142000 | 3222194710 | 6600 | 6600 | 6600 | 6600 | 97 |
| 303 | 20240724 | 141900 | 3221554510 | 6610 | 6600 | 6610 | 6600 | 652 |
| 304 | 20240724 | 141800 | 3217251300 | 6600 | 6610 | 6610 | 6600 | 618 |
| 305 | 20240724 | 141700 | 3213170410 | 6610 | 6620 | 6630 | 6610 | 3402 |
| 306 | 20240724 | 141600 | 3190668560 | 6620 | 6620 | 6620 | 6620 | 51 |
| 307 | 20240724 | 141500 | 3190330940 | 6630 | 6630 | 6630 | 6630 | 50 |
| 308 | 20240724 | 141400 | 3189999440 | 6630 | 6630 | 6640 | 6630 | 135 |
| 309 | 20240724 | 141300 | 3189104380 | 6630 | 6640 | 6650 | 6630 | 575 |
| 310 | 20240724 | 141200 | 3185282810 | 6650 | 6620 | 6650 | 6620 | 2904 |
| 311 | 20240724 | 141100 | 3166006050 | 6620 | 6620 | 6620 | 6620 | 402 |
| 312 | 20240724 | 141000 | 3163344810 | 6610 | 6620 | 6630 | 6610 | 125 |
| 313 | 20240724 | 140900 | 3162516360 | 6610 | 6620 | 6620 | 6610 | 106 |
| 314 | 20240724 | 140800 | 3161815380 | 6620 | 6620 | 6620 | 6620 | 31 |
| 315 | 20240724 | 140700 | 3161610160 | 6610 | 6600 | 6610 | 6600 | 4708 |
| 316 | 20240724 | 140600 | 3130490500 | 6590 | 6610 | 6610 | 6590 | 36 |
| 317 | 20240724 | 140500 | 3130252620 | 6590 | 6600 | 6600 | 6590 | 313 |
| 318 | 20240724 | 140400 | 3128189850 | 6600 | 6620 | 6620 | 6600 | 826 |
| 319 | 20240724 | 140300 | 3122734310 | 6620 | 6610 | 6620 | 6610 | 92 |
| 320 | 20240724 | 140200 | 3122125280 | 6620 | 6620 | 6620 | 6610 | 628 |
| 321 | 20240724 | 140100 | 3117970350 | 6620 | 6620 | 6620 | 6620 | 336 |
| 322 | 20240724 | 140000 | 3115746030 | 6620 | 6610 | 6620 | 6610 | 604 |
| 323 | 20240724 | 135900 | 3111748300 | 6620 | 6620 | 6620 | 6620 | 597 |
| 324 | 20240724 | 135800 | 3107796160 | 6620 | 6620 | 6620 | 6590 | 1626 |
| 325 | 20240724 | 135700 | 3097060780 | 6620 | 6610 | 6620 | 6610 | 881 |
| 326 | 20240724 | 135600 | 3091229780 | 6620 | 6600 | 6620 | 6600 | 179 |
| 327 | 20240724 | 135500 | 3090045570 | 6600 | 6570 | 6600 | 6570 | 1207 |
| 328 | 20240724 | 135400 | 3082095710 | 6580 | 6590 | 6590 | 6570 | 1357 |
| 329 | 20240724 | 135300 | 3073161640 | 6590 | 6590 | 6590 | 6590 | 147 |
| 330 | 20240724 | 135200 | 3072192910 | 6590 | 6560 | 6590 | 6560 | 760 |
| 331 | 20240724 | 135100 | 3067193790 | 6560 | 6560 | 6570 | 6550 | 649 |
| 332 | 20240724 | 135000 | 3062935090 | 6560 | 6570 | 6570 | 6550 | 986 |
| 333 | 20240724 | 134900 | 3056464510 | 6570 | 6560 | 6570 | 6560 | 3152 |
| 334 | 20240724 | 134800 | 3035783760 | 6570 | 6570 | 6580 | 6570 | 1640 |
| 335 | 20240724 | 134700 | 3025007450 | 6580 | 6570 | 6580 | 6570 | 1087 |
| 336 | 20240724 | 134600 | 3017863950 | 6580 | 6580 | 6580 | 6570 | 1664 |
| 337 | 20240724 | 134500 | 3006921980 | 6580 | 6580 | 6590 | 6580 | 2854 |
| 338 | 20240724 | 134400 | 2988139340 | 6580 | 6590 | 6590 | 6580 | 188 |
| 339 | 20240724 | 134300 | 2986900620 | 6590 | 6590 | 6590 | 6580 | 29 |
| 340 | 20240724 | 134200 | 2986709650 | 6590 | 6590 | 6590 | 6580 | 914 |
| 341 | 20240724 | 134100 | 2980686910 | 6590 | 6580 | 6590 | 6580 | 161 |
| 342 | 20240724 | 134000 | 2979626930 | 6590 | 6580 | 6590 | 6580 | 730 |
| 343 | 20240724 | 133900 | 2974823430 | 6580 | 6590 | 6590 | 6580 | 2683 |
| 344 | 20240724 | 133800 | 2957165990 | 6590 | 6600 | 6610 | 6590 | 5002 |
| 345 | 20240724 | 133700 | 2924165840 | 6600 | 6600 | 6600 | 6600 | 569 |
| 346 | 20240724 | 133600 | 2920410440 | 6610 | 6600 | 6610 | 6600 | 253 |
| 347 | 20240724 | 133500 | 2918740610 | 6610 | 6610 | 6610 | 6610 | 111 |
| 348 | 20240724 | 133400 | 2918006900 | 6620 | 6610 | 6620 | 6610 | 67 |
| 349 | 20240724 | 133300 | 2917564020 | 6610 | 6610 | 6620 | 6600 | 636 |
| 350 | 20240724 | 133200 | 2913360320 | 6610 | 6610 | 6610 | 6610 | 273 |
| 351 | 20240724 | 133100 | 2911555790 | 6610 | 6610 | 6610 | 6600 | 79 |
| 352 | 20240724 | 133000 | 2911033700 | 6610 | 6610 | 6610 | 6600 | 963 |
| 353 | 20240724 | 132900 | 2904669140 | 6610 | 6610 | 6610 | 6610 | 3 |
| 354 | 20240724 | 132800 | 2904649310 | 6610 | 6610 | 6610 | 6610 | 50 |
| 355 | 20240724 | 132700 | 2904318810 | 6610 | 6610 | 6610 | 6610 | 0 |
| 356 | 20240724 | 132600 | 2904318810 | 6610 | 6610 | 6610 | 6610 | 274 |
| 357 | 20240724 | 132500 | 2902507670 | 6620 | 6630 | 6630 | 6620 | 926 |
| 358 | 20240724 | 132400 | 2896368300 | 6620 | 6610 | 6620 | 6610 | 803 |
| 359 | 20240724 | 132300 | 2891055480 | 6610 | 6610 | 6610 | 6610 | 764 |
| 360 | 20240724 | 132200 | 2886005440 | 6610 | 6610 | 6620 | 6600 | 5724 |
| 361 | 20240724 | 132100 | 2848188290 | 6610 | 6620 | 6620 | 6610 | 390 |
| 362 | 20240724 | 132000 | 2845608710 | 6620 | 6620 | 6620 | 6620 | 151 |
| 363 | 20240724 | 131900 | 2844609090 | 6620 | 6620 | 6630 | 6620 | 886 |
| 364 | 20240724 | 131800 | 2838743520 | 6620 | 6630 | 6630 | 6620 | 4973 |
| 365 | 20240724 | 131700 | 2805820430 | 6630 | 6630 | 6630 | 6630 | 6 |
| 366 | 20240724 | 131600 | 2805780650 | 6620 | 6630 | 6630 | 6620 | 1210 |
| 367 | 20240724 | 131500 | 2797758450 | 6630 | 6630 | 6640 | 6630 | 202 |
| 368 | 20240724 | 131400 | 2796419180 | 6640 | 6640 | 6640 | 6640 | 11 |
| 369 | 20240724 | 131300 | 2796346140 | 6640 | 6650 | 6650 | 6640 | 326 |
| 370 | 20240724 | 131200 | 2794181470 | 6640 | 6640 | 6640 | 6640 | 503 |
| 371 | 20240724 | 131100 | 2790841550 | 6640 | 6640 | 6640 | 6640 | 4 |
| 372 | 20240724 | 131000 | 2790814990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 373 | 20240724 | 130900 | 2790814990 | 6650 | 6650 | 6650 | 6650 | 1440 |
| 374 | 20240724 | 130800 | 2781238990 | 6640 | 6630 | 6640 | 6630 | 125 |
| 375 | 20240724 | 130700 | 2780409040 | 6630 | 6630 | 6630 | 6630 | 10 |
| 376 | 20240724 | 130600 | 2780342740 | 6630 | 6620 | 6630 | 6620 | 17 |
| 377 | 20240724 | 130500 | 2780230100 | 6620 | 6640 | 6640 | 6620 | 102 |
| 378 | 20240724 | 130400 | 2779554840 | 6640 | 6620 | 6640 | 6620 | 41 |
| 379 | 20240724 | 130300 | 2779282620 | 6620 | 6630 | 6640 | 6620 | 128 |
| 380 | 20240724 | 130200 | 2778434580 | 6630 | 6620 | 6630 | 6620 | 656 |
| 381 | 20240724 | 130100 | 2774087300 | 6620 | 6630 | 6630 | 6620 | 35 |
| 382 | 20240724 | 130000 | 2773855460 | 6620 | 6630 | 6630 | 6620 | 592 |
| 383 | 20240724 | 125900 | 2769935940 | 6630 | 6630 | 6630 | 6630 | 31 |
| 384 | 20240724 | 125800 | 2769730410 | 6620 | 6620 | 6620 | 6620 | 503 |
| 385 | 20240724 | 125700 | 2766400550 | 6620 | 6640 | 6640 | 6620 | 2709 |
| 386 | 20240724 | 125600 | 2748441360 | 6640 | 6650 | 6650 | 6640 | 560 |
| 387 | 20240724 | 125500 | 2744720360 | 6660 | 6670 | 6670 | 6660 | 1542 |
| 388 | 20240724 | 125400 | 2734443830 | 6670 | 6650 | 6670 | 6650 | 1998 |
| 389 | 20240724 | 125300 | 2721134840 | 6640 | 6640 | 6640 | 6640 | 187 |
| 390 | 20240724 | 125200 | 2719893160 | 6630 | 6630 | 6630 | 6630 | 388 |
| 391 | 20240724 | 125100 | 2717320720 | 6640 | 6640 | 6640 | 6640 | 1 |
| 392 | 20240724 | 125000 | 2717314080 | 6640 | 6630 | 6640 | 6630 | 249 |
| 393 | 20240724 | 124900 | 2715663170 | 6630 | 6650 | 6650 | 6630 | 1121 |
| 394 | 20240724 | 124800 | 2708221880 | 6650 | 6650 | 6650 | 6650 | 11 |
| 395 | 20240724 | 124700 | 2708148730 | 6650 | 6650 | 6650 | 6650 | 667 |
| 396 | 20240724 | 124600 | 2703713180 | 6650 | 6650 | 6650 | 6650 | 822 |
| 397 | 20240724 | 124500 | 2698246880 | 6640 | 6650 | 6650 | 6640 | 68 |
| 398 | 20240724 | 124400 | 2697795340 | 6650 | 6650 | 6650 | 6650 | 11 |
| 399 | 20240724 | 124300 | 2697722190 | 6640 | 6630 | 6640 | 6630 | 248 |
| 400 | 20240724 | 124200 | 2696076040 | 6640 | 6640 | 6640 | 6640 | 230 |
| 401 | 20240724 | 124100 | 2694548840 | 6640 | 6630 | 6640 | 6630 | 48 |
| 402 | 20240724 | 124000 | 2694230450 | 6630 | 6630 | 6640 | 6630 | 191 |
| 403 | 20240724 | 123900 | 2692964090 | 6630 | 6630 | 6630 | 6630 | 1 |
| 404 | 20240724 | 123800 | 2692957460 | 6630 | 6630 | 6630 | 6630 | 164 |
| 405 | 20240724 | 123700 | 2691870140 | 6630 | 6640 | 6640 | 6630 | 186 |
| 406 | 20240724 | 123600 | 2690635320 | 6640 | 6640 | 6640 | 6640 | 26 |
| 407 | 20240724 | 123500 | 2690462680 | 6640 | 6640 | 6650 | 6630 | 1463 |
| 408 | 20240724 | 123400 | 2680756280 | 6640 | 6650 | 6650 | 6640 | 810 |
| 409 | 20240724 | 123300 | 2675370280 | 6650 | 6640 | 6650 | 6640 | 202 |
| 410 | 20240724 | 123200 | 2674028000 | 6610 | 6620 | 6620 | 6610 | 199 |
| 411 | 20240724 | 123100 | 2672711330 | 6620 | 6620 | 6620 | 6620 | 190 |
| 412 | 20240724 | 123000 | 2671453530 | 6650 | 6630 | 6650 | 6630 | 256 |
| 413 | 20240724 | 122900 | 2669752980 | 6630 | 6630 | 6630 | 6630 | 55 |
| 414 | 20240724 | 122800 | 2669388330 | 6620 | 6620 | 6620 | 6610 | 210 |
| 415 | 20240724 | 122700 | 2667999480 | 6620 | 6630 | 6630 | 6620 | 252 |
| 416 | 20240724 | 122600 | 2666331230 | 6630 | 6630 | 6630 | 6620 | 571 |
| 417 | 20240724 | 122500 | 2662545510 | 6630 | 6630 | 6630 | 6610 | 29 |
| 418 | 20240724 | 122400 | 2662353440 | 6610 | 6620 | 6630 | 6610 | 70 |
| 419 | 20240724 | 122300 | 2661890290 | 6610 | 6610 | 6610 | 6610 | 168 |
| 420 | 20240724 | 122200 | 2660779810 | 6620 | 6620 | 6620 | 6620 | 385 |
| 421 | 20240724 | 122100 | 2658231110 | 6620 | 6630 | 6630 | 6620 | 210 |
| 422 | 20240724 | 122000 | 2656839910 | 6630 | 6630 | 6630 | 6630 | 4 |
| 423 | 20240724 | 121900 | 2656813390 | 6620 | 6620 | 6620 | 6620 | 92 |
| 424 | 20240724 | 121800 | 2656204350 | 6620 | 6620 | 6620 | 6620 | 1 |
| 425 | 20240724 | 121700 | 2656197730 | 6630 | 6630 | 6630 | 6620 | 35 |
| 426 | 20240724 | 121600 | 2655965950 | 6630 | 6640 | 6640 | 6630 | 32 |
| 427 | 20240724 | 121500 | 2655753640 | 6640 | 6640 | 6640 | 6640 | 12 |
| 428 | 20240724 | 121400 | 2655673960 | 6600 | 6600 | 6600 | 6600 | 0 |
| 429 | 20240724 | 121300 | 2655673960 | 6600 | 6600 | 6600 | 6600 | 308 |
| 430 | 20240724 | 121200 | 2653641160 | 6600 | 6600 | 6600 | 6600 | 304 |
| 431 | 20240724 | 121100 | 2651634760 | 6600 | 6610 | 6610 | 6600 | 3039 |
| 432 | 20240724 | 121000 | 2631558770 | 6610 | 6610 | 6610 | 6610 | 151 |
| 433 | 20240724 | 120900 | 2630560660 | 6610 | 6610 | 6610 | 6610 | 663 |
| 434 | 20240724 | 120800 | 2626178230 | 6600 | 6600 | 6600 | 6600 | 304 |
| 435 | 20240724 | 120700 | 2624171830 | 6610 | 6610 | 6610 | 6610 | 3 |
| 436 | 20240724 | 120600 | 2624152000 | 6600 | 6610 | 6610 | 6600 | 186 |
| 437 | 20240724 | 120500 | 2622924040 | 6600 | 6600 | 6600 | 6600 | 155 |
| 438 | 20240724 | 120400 | 2621901040 | 6600 | 6610 | 6610 | 6600 | 419 |
| 439 | 20240724 | 120300 | 2619132630 | 6610 | 6610 | 6610 | 6610 | 309 |
| 440 | 20240724 | 120200 | 2617090140 | 6610 | 6640 | 6640 | 6610 | 2251 |
| 441 | 20240724 | 120100 | 2602205560 | 6640 | 6640 | 6640 | 6640 | 54 |
| 442 | 20240724 | 120000 | 2601847000 | 6630 | 6630 | 6630 | 6630 | 97 |
| 443 | 20240724 | 115900 | 2601203890 | 6620 | 6620 | 6620 | 6620 | 157 |
| 444 | 20240724 | 115800 | 2600164550 | 6630 | 6640 | 6640 | 6630 | 1287 |
| 445 | 20240724 | 115700 | 2591628720 | 6640 | 6620 | 6640 | 6620 | 362 |
| 446 | 20240724 | 115600 | 2589227100 | 6620 | 6620 | 6620 | 6620 | 1812 |
| 447 | 20240724 | 115500 | 2577231660 | 6630 | 6630 | 6630 | 6630 | 255 |
| 448 | 20240724 | 115400 | 2575541010 | 6630 | 6630 | 6630 | 6630 | 4 |
| 449 | 20240724 | 115300 | 2575514490 | 6620 | 6610 | 6620 | 6610 | 721 |
| 450 | 20240724 | 115200 | 2570744590 | 6620 | 6620 | 6620 | 6620 | 1 |
| 451 | 20240724 | 115100 | 2570737970 | 6610 | 6620 | 6620 | 6610 | 7 |
| 452 | 20240724 | 115000 | 2570691670 | 6620 | 6620 | 6620 | 6620 | 11 |
| 453 | 20240724 | 114900 | 2570618850 | 6620 | 6620 | 6620 | 6620 | 10 |
| 454 | 20240724 | 114800 | 2570552650 | 6610 | 6610 | 6610 | 6610 | 22 |
| 455 | 20240724 | 114700 | 2570407230 | 6610 | 6610 | 6630 | 6610 | 725 |
| 456 | 20240724 | 114600 | 2565613480 | 6610 | 6610 | 6610 | 6610 | 0 |
| 457 | 20240724 | 114500 | 2565613480 | 6610 | 6630 | 6630 | 6610 | 341 |
| 458 | 20240724 | 114400 | 2563359270 | 6610 | 6630 | 6630 | 6610 | 17 |
| 459 | 20240724 | 114300 | 2563246740 | 6630 | 6600 | 6630 | 6600 | 1457 |
| 460 | 20240724 | 114200 | 2553626910 | 6600 | 6620 | 6620 | 6600 | 638 |
| 461 | 20240724 | 114100 | 2549415870 | 6600 | 6600 | 6620 | 6600 | 192 |
| 462 | 20240724 | 114000 | 2548147410 | 6630 | 6620 | 6630 | 6590 | 4129 |
| 463 | 20240724 | 113900 | 2520894820 | 6630 | 6630 | 6640 | 6630 | 161 |
| 464 | 20240724 | 113800 | 2519827290 | 6610 | 6640 | 6640 | 6610 | 445 |
| 465 | 20240724 | 113700 | 2516876940 | 6640 | 6630 | 6640 | 6630 | 264 |
| 466 | 20240724 | 113600 | 2515124120 | 6630 | 6610 | 6630 | 6610 | 661 |
| 467 | 20240724 | 113500 | 2510753690 | 6610 | 6630 | 6630 | 6610 | 103 |
| 468 | 20240724 | 113400 | 2510071360 | 6630 | 6620 | 6630 | 6600 | 1030 |
| 469 | 20240724 | 113300 | 2503261410 | 6620 | 6620 | 6620 | 6620 | 400 |
| 470 | 20240724 | 113200 | 2500613410 | 6620 | 6630 | 6630 | 6620 | 481 |
| 471 | 20240724 | 113100 | 2497427580 | 6620 | 6630 | 6630 | 6620 | 531 |
| 472 | 20240724 | 113000 | 2493909050 | 6630 | 6630 | 6630 | 6630 | 194 |
| 473 | 20240724 | 112900 | 2492622830 | 6630 | 6620 | 6630 | 6610 | 394 |
| 474 | 20240724 | 112800 | 2490016540 | 6610 | 6610 | 6610 | 6600 | 577 |
| 475 | 20240724 | 112700 | 2486203950 | 6610 | 6610 | 6610 | 6610 | 646 |
| 476 | 20240724 | 112600 | 2481933890 | 6600 | 6600 | 6610 | 6600 | 1017 |
| 477 | 20240724 | 112500 | 2475221080 | 6600 | 6590 | 6610 | 6590 | 503 |
| 478 | 20240724 | 112400 | 2471901020 | 6590 | 6600 | 6600 | 6590 | 891 |
| 479 | 20240724 | 112300 | 2466023570 | 6600 | 6600 | 6600 | 6590 | 2208 |
| 480 | 20240724 | 112200 | 2451465620 | 6590 | 6600 | 6600 | 6590 | 740 |
| 481 | 20240724 | 112100 | 2446582550 | 6600 | 6600 | 6600 | 6600 | 612 |
| 482 | 20240724 | 112000 | 2442543350 | 6600 | 6600 | 6610 | 6600 | 481 |
| 483 | 20240724 | 111900 | 2439368140 | 6600 | 6610 | 6610 | 6600 | 446 |
| 484 | 20240724 | 111800 | 2436424230 | 6610 | 6610 | 6610 | 6600 | 1925 |
| 485 | 20240724 | 111700 | 2423719190 | 6590 | 6610 | 6610 | 6590 | 1429 |
| 486 | 20240724 | 111600 | 2414295100 | 6590 | 6600 | 6610 | 6590 | 1212 |
| 487 | 20240724 | 111500 | 2406304750 | 6610 | 6600 | 6610 | 6600 | 387 |
| 488 | 20240724 | 111400 | 2403750530 | 6590 | 6600 | 6600 | 6590 | 2006 |
| 489 | 20240724 | 111300 | 2390519920 | 6600 | 6610 | 6610 | 6600 | 3855 |
| 490 | 20240724 | 111200 | 2365073490 | 6610 | 6620 | 6620 | 6610 | 549 |
| 491 | 20240724 | 111100 | 2361439600 | 6620 | 6600 | 6620 | 6600 | 1001 |
| 492 | 20240724 | 111000 | 2354832980 | 6600 | 6610 | 6610 | 6600 | 505 |
| 493 | 20240724 | 110900 | 2351495510 | 6610 | 6630 | 6630 | 6610 | 1119 |
| 494 | 20240724 | 110800 | 2344090730 | 6630 | 6640 | 6640 | 6630 | 220 |
| 495 | 20240724 | 110700 | 2342630550 | 6640 | 6640 | 6640 | 6640 | 121 |
| 496 | 20240724 | 110600 | 2341827110 | 6630 | 6620 | 6630 | 6620 | 171 |
| 497 | 20240724 | 110500 | 2340693400 | 6630 | 6600 | 6630 | 6600 | 2439 |
| 498 | 20240724 | 110400 | 2324555690 | 6600 | 6600 | 6610 | 6600 | 2803 |
| 499 | 20240724 | 110300 | 2306052890 | 6600 | 6630 | 6630 | 6600 | 1560 |
| 500 | 20240724 | 110200 | 2295750530 | 6640 | 6610 | 6640 | 6600 | 2659 |
| 501 | 20240724 | 110100 | 2278193810 | 6610 | 6610 | 6650 | 6600 | 780 |
| 502 | 20240724 | 110000 | 2273036250 | 6600 | 6620 | 6640 | 6600 | 6978 |
| 503 | 20240724 | 105900 | 2226907480 | 6620 | 6620 | 6620 | 6620 | 720 |
| 504 | 20240724 | 105800 | 2222141080 | 6620 | 6610 | 6620 | 6610 | 2677 |
| 505 | 20240724 | 105700 | 2204436910 | 6610 | 6620 | 6620 | 6610 | 1956 |
| 506 | 20240724 | 105600 | 2191496430 | 6600 | 6630 | 6640 | 6600 | 7743 |
| 507 | 20240724 | 105500 | 2140325700 | 6630 | 6640 | 6640 | 6620 | 2119 |
| 508 | 20240724 | 105400 | 2126286790 | 6640 | 6620 | 6640 | 6620 | 290 |
| 509 | 20240724 | 105300 | 2124365070 | 6610 | 6640 | 6650 | 6610 | 7344 |
| 510 | 20240724 | 105200 | 2075705970 | 6650 | 6650 | 6650 | 6650 | 311 |
| 511 | 20240724 | 105100 | 2073637820 | 6650 | 6660 | 6660 | 6630 | 887 |
| 512 | 20240724 | 105000 | 2067756840 | 6660 | 6650 | 6660 | 6640 | 890 |
| 513 | 20240724 | 104900 | 2061836500 | 6660 | 6640 | 6660 | 6630 | 2100 |
| 514 | 20240724 | 104800 | 2047904170 | 6660 | 6650 | 6660 | 6640 | 1563 |
| 515 | 20240724 | 104700 | 2037523790 | 6650 | 6640 | 6650 | 6640 | 246 |
| 516 | 20240724 | 104600 | 2035890010 | 6670 | 6670 | 6670 | 6640 | 5637 |
| 517 | 20240724 | 104500 | 1998408030 | 6660 | 6670 | 6680 | 6660 | 3198 |
| 518 | 20240724 | 104400 | 1977104070 | 6680 | 6670 | 6680 | 6660 | 250 |
| 519 | 20240724 | 104300 | 1975437820 | 6660 | 6670 | 6670 | 6660 | 141 |
| 520 | 20240724 | 104200 | 1974498540 | 6670 | 6670 | 6670 | 6660 | 515 |
| 521 | 20240724 | 104100 | 1971063630 | 6670 | 6670 | 6670 | 6670 | 242 |
| 522 | 20240724 | 104000 | 1969449490 | 6670 | 6680 | 6680 | 6670 | 612 |
| 523 | 20240724 | 103900 | 1965367440 | 6670 | 6670 | 6670 | 6660 | 454 |
| 524 | 20240724 | 103800 | 1962341400 | 6670 | 6670 | 6670 | 6670 | 790 |
| 525 | 20240724 | 103700 | 1957072100 | 6670 | 6670 | 6670 | 6670 | 240 |
| 526 | 20240724 | 103600 | 1955471300 | 6670 | 6660 | 6670 | 6660 | 231 |
| 527 | 20240724 | 103500 | 1953932560 | 6670 | 6660 | 6670 | 6660 | 483 |
| 528 | 20240724 | 103400 | 1950710970 | 6660 | 6660 | 6670 | 6660 | 1490 |
| 529 | 20240724 | 103300 | 1940779270 | 6670 | 6660 | 6670 | 6660 | 1152 |
| 530 | 20240724 | 103200 | 1933104930 | 6660 | 6660 | 6660 | 6650 | 1509 |
| 531 | 20240724 | 103100 | 1923065000 | 6660 | 6660 | 6660 | 6650 | 633 |
| 532 | 20240724 | 103000 | 1918849280 | 6660 | 6650 | 6660 | 6640 | 276 |
| 533 | 20240724 | 102900 | 1917013940 | 6650 | 6650 | 6650 | 6650 | 315 |
| 534 | 20240724 | 102800 | 1914919190 | 6650 | 6650 | 6660 | 6640 | 2150 |
| 535 | 20240724 | 102700 | 1900624520 | 6670 | 6650 | 6670 | 6650 | 5501 |
| 536 | 20240724 | 102600 | 1864036530 | 6660 | 6670 | 6670 | 6650 | 2657 |
| 537 | 20240724 | 102500 | 1846345230 | 6660 | 6660 | 6670 | 6660 | 798 |
| 538 | 20240724 | 102400 | 1841030500 | 6670 | 6660 | 6670 | 6650 | 3454 |
| 539 | 20240724 | 102300 | 1818058110 | 6670 | 6660 | 6670 | 6640 | 491 |
| 540 | 20240724 | 102200 | 1814791330 | 6660 | 6660 | 6670 | 6650 | 426 |
| 541 | 20240724 | 102100 | 1811957460 | 6670 | 6670 | 6680 | 6650 | 4089 |
| 542 | 20240724 | 102000 | 1784724680 | 6670 | 6660 | 6670 | 6650 | 3324 |
| 543 | 20240724 | 101900 | 1762612140 | 6660 | 6670 | 6670 | 6660 | 1071 |
| 544 | 20240724 | 101800 | 1755476630 | 6650 | 6650 | 6670 | 6650 | 7 |
| 545 | 20240724 | 101700 | 1755430060 | 6670 | 6660 | 6670 | 6660 | 2341 |
| 546 | 20240724 | 101600 | 1739838370 | 6670 | 6650 | 6680 | 6650 | 53 |
| 547 | 20240724 | 101500 | 1739485840 | 6680 | 6680 | 6680 | 6640 | 8380 |
| 548 | 20240724 | 101400 | 1683653950 | 6680 | 6690 | 6690 | 6680 | 444 |
| 549 | 20240724 | 101300 | 1680686030 | 6690 | 6690 | 6690 | 6680 | 1469 |
| 550 | 20240724 | 101200 | 1670872510 | 6680 | 6700 | 6700 | 6680 | 194 |
| 551 | 20240724 | 101100 | 1669576170 | 6700 | 6700 | 6700 | 6690 | 1061 |
| 552 | 20240724 | 101000 | 1662473480 | 6700 | 6700 | 6700 | 6700 | 662 |
| 553 | 20240724 | 100900 | 1658038080 | 6700 | 6700 | 6700 | 6690 | 863 |
| 554 | 20240724 | 100800 | 1652257580 | 6690 | 6680 | 6690 | 6680 | 3570 |
| 555 | 20240724 | 100700 | 1628408460 | 6680 | 6680 | 6690 | 6680 | 401 |
| 556 | 20240724 | 100600 | 1625728370 | 6690 | 6690 | 6690 | 6680 | 361 |
| 557 | 20240724 | 100500 | 1623313290 | 6690 | 6690 | 6690 | 6690 | 51 |
| 558 | 20240724 | 100400 | 1622972100 | 6690 | 6690 | 6700 | 6690 | 952 |
| 559 | 20240724 | 100300 | 1616603200 | 6690 | 6690 | 6700 | 6690 | 450 |
| 560 | 20240724 | 100200 | 1613592430 | 6690 | 6690 | 6690 | 6690 | 402 |
| 561 | 20240724 | 100100 | 1610903050 | 6690 | 6690 | 6690 | 6680 | 239 |
| 562 | 20240724 | 100000 | 1609305480 | 6690 | 6700 | 6700 | 6670 | 892 |
| 563 | 20240724 | 095900 | 1603342150 | 6700 | 6680 | 6700 | 6680 | 269 |
| 564 | 20240724 | 095800 | 1601542570 | 6680 | 6670 | 6690 | 6670 | 139 |
| 565 | 20240724 | 095700 | 1600614150 | 6700 | 6690 | 6700 | 6670 | 4866 |
| 566 | 20240724 | 095600 | 1568132680 | 6690 | 6670 | 6690 | 6670 | 6548 |
| 567 | 20240724 | 095500 | 1524393610 | 6680 | 6670 | 6680 | 6670 | 952 |
| 568 | 20240724 | 095400 | 1518035480 | 6670 | 6670 | 6680 | 6670 | 1302 |
| 569 | 20240724 | 095300 | 1509351030 | 6680 | 6670 | 6680 | 6670 | 404 |
| 570 | 20240724 | 095200 | 1506653660 | 6660 | 6660 | 6670 | 6660 | 1336 |
| 571 | 20240724 | 095100 | 1497755850 | 6660 | 6680 | 6680 | 6660 | 1700 |
| 572 | 20240724 | 095000 | 1486426450 | 6670 | 6680 | 6680 | 6670 | 1193 |
| 573 | 20240724 | 094900 | 1478464460 | 6670 | 6680 | 6680 | 6670 | 826 |
| 574 | 20240724 | 094800 | 1472947340 | 6670 | 6670 | 6680 | 6670 | 544 |
| 575 | 20240724 | 094700 | 1469318700 | 6670 | 6680 | 6680 | 6670 | 216 |
| 576 | 20240724 | 094600 | 1467876190 | 6680 | 6690 | 6690 | 6680 | 513 |
| 577 | 20240724 | 094500 | 1464448650 | 6690 | 6680 | 6690 | 6680 | 1461 |
| 578 | 20240724 | 094400 | 1454684990 | 6670 | 6670 | 6680 | 6660 | 1647 |
| 579 | 20240724 | 094300 | 1443701740 | 6670 | 6670 | 6670 | 6660 | 1229 |
| 580 | 20240724 | 094200 | 1435507640 | 6680 | 6680 | 6680 | 6670 | 935 |
| 581 | 20240724 | 094100 | 1429264600 | 6650 | 6680 | 6690 | 6650 | 2904 |
| 582 | 20240724 | 094000 | 1409900090 | 6680 | 6670 | 6680 | 6650 | 823 |
| 583 | 20240724 | 093900 | 1404413330 | 6670 | 6670 | 6670 | 6650 | 2831 |
| 584 | 20240724 | 093800 | 1385562600 | 6660 | 6690 | 6700 | 6650 | 6416 |
| 585 | 20240724 | 093700 | 1342762460 | 6700 | 6700 | 6700 | 6690 | 1073 |
| 586 | 20240724 | 093600 | 1335575370 | 6700 | 6700 | 6700 | 6700 | 519 |
| 587 | 20240724 | 093500 | 1332098070 | 6710 | 6700 | 6710 | 6700 | 1647 |
| 588 | 20240724 | 093400 | 1321061150 | 6700 | 6690 | 6710 | 6690 | 4761 |
| 589 | 20240724 | 093300 | 1289168870 | 6690 | 6690 | 6700 | 6680 | 1851 |
| 590 | 20240724 | 093200 | 1276784000 | 6700 | 6690 | 6700 | 6680 | 1645 |
| 591 | 20240724 | 093100 | 1265782520 | 6690 | 6700 | 6700 | 6690 | 1317 |
| 592 | 20240724 | 093000 | 1256960450 | 6690 | 6680 | 6700 | 6680 | 270 |
| 593 | 20240724 | 092900 | 1255154120 | 6680 | 6670 | 6690 | 6670 | 791 |
| 594 | 20240724 | 092800 | 1249870480 | 6680 | 6670 | 6680 | 6660 | 317 |
| 595 | 20240724 | 092700 | 1247756540 | 6670 | 6670 | 6680 | 6660 | 2333 |
| 596 | 20240724 | 092600 | 1232202490 | 6670 | 6640 | 6670 | 6640 | 3340 |
| 597 | 20240724 | 092500 | 1209965440 | 6640 | 6640 | 6640 | 6630 | 1755 |
| 598 | 20240724 | 092400 | 1198312360 | 6630 | 6640 | 6650 | 6630 | 1494 |
| 599 | 20240724 | 092300 | 1188398180 | 6640 | 6640 | 6650 | 6640 | 859 |
| 600 | 20240724 | 092200 | 1182688350 | 6640 | 6640 | 6650 | 6630 | 4336 |
| 601 | 20240724 | 092100 | 1153914540 | 6650 | 6660 | 6680 | 6640 | 11491 |
| 602 | 20240724 | 092000 | 1077372570 | 6670 | 6670 | 6670 | 6660 | 2237 |
| 603 | 20240724 | 091900 | 1062469850 | 6670 | 6680 | 6680 | 6660 | 4210 |
| 604 | 20240724 | 091800 | 1034405100 | 6680 | 6680 | 6680 | 6670 | 1076 |
| 605 | 20240724 | 091700 | 1027225650 | 6670 | 6680 | 6700 | 6670 | 1351 |
| 606 | 20240724 | 091600 | 1018207480 | 6680 | 6670 | 6700 | 6670 | 1257 |
| 607 | 20240724 | 091500 | 1009798480 | 6670 | 6690 | 6690 | 6660 | 4944 |
| 608 | 20240724 | 091400 | 976827290 | 6690 | 6680 | 6700 | 6680 | 1569 |
| 609 | 20240724 | 091300 | 966338250 | 6680 | 6670 | 6690 | 6670 | 943 |
| 610 | 20240724 | 091200 | 960035300 | 6670 | 6680 | 6700 | 6670 | 2821 |
| 611 | 20240724 | 091100 | 941214130 | 6700 | 6700 | 6710 | 6670 | 15311 |
| 612 | 20240724 | 091000 | 838762350 | 6700 | 6700 | 6710 | 6700 | 2274 |
| 613 | 20240724 | 090900 | 823525910 | 6700 | 6710 | 6710 | 6700 | 4056 |
| 614 | 20240724 | 090800 | 796327630 | 6710 | 6720 | 6730 | 6700 | 4201 |
| 615 | 20240724 | 090700 | 768124290 | 6740 | 6760 | 6780 | 6710 | 6347 |
| 616 | 20240724 | 090600 | 725340510 | 6760 | 6770 | 6780 | 6730 | 3395 |
| 617 | 20240724 | 090500 | 702375320 | 6770 | 6700 | 6770 | 6670 | 19857 |
| 618 | 20240724 | 090400 | 568981030 | 6700 | 6700 | 6720 | 6680 | 12132 |
| 619 | 20240724 | 090300 | 487817700 | 6700 | 6720 | 6740 | 6700 | 14358 |
| 620 | 20240724 | 090200 | 391427830 | 6720 | 6740 | 6740 | 6720 | 6500 |
| 621 | 20240724 | 090100 | 347701760 | 6740 | 6760 | 6780 | 6730 | 13644 |
| 622 | 20240724 | 090000 | 255568510 | 6760 | 6730 | 6760 | 6700 | 37931 |