32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 192000 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 23919 |
| 3 | 20240725 | 191900 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20240725 | 191800 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20240725 | 191700 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20240725 | 191600 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20240725 | 191500 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20240725 | 191400 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20240725 | 191300 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20240725 | 191200 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20240725 | 191100 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20240725 | 191000 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20240725 | 190900 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20240725 | 190800 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20240725 | 190700 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20240725 | 190600 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20240725 | 190500 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20240725 | 190400 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20240725 | 190300 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20240725 | 190200 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20240725 | 190100 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20240725 | 190000 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20240725 | 185900 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20240725 | 185800 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20240725 | 185700 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20240725 | 185600 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20240725 | 185500 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20240725 | 185400 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20240725 | 185300 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20240725 | 185200 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20240725 | 185100 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20240725 | 185000 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 23919 |
| 33 | 20240725 | 184900 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20240725 | 184800 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20240725 | 184700 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20240725 | 184600 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20240725 | 184500 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20240725 | 184400 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20240725 | 184300 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20240725 | 184200 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20240725 | 184100 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20240725 | 184000 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20240725 | 183900 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20240725 | 183800 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20240725 | 183700 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20240725 | 183600 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20240725 | 183500 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20240725 | 183400 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20240725 | 183300 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20240725 | 183200 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20240725 | 183100 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20240725 | 183000 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20240725 | 182900 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20240725 | 182800 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20240725 | 182700 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20240725 | 182600 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20240725 | 182500 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20240725 | 182400 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20240725 | 182300 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20240725 | 182200 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20240725 | 182100 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20240725 | 182000 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 23919 |
| 63 | 20240725 | 181900 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20240725 | 181800 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20240725 | 181700 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20240725 | 181600 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20240725 | 181500 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20240725 | 181400 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20240725 | 181300 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20240725 | 181200 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20240725 | 181100 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20240725 | 181000 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20240725 | 180900 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20240725 | 180800 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20240725 | 180700 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20240725 | 180600 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20240725 | 180500 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20240725 | 180400 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20240725 | 180300 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20240725 | 180200 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20240725 | 180100 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20240725 | 180000 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20240725 | 175900 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20240725 | 175800 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20240725 | 175700 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20240725 | 175600 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20240725 | 175500 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20240725 | 175400 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20240725 | 175300 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20240725 | 175200 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20240725 | 175100 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20240725 | 175000 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 23919 |
| 93 | 20240725 | 174900 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20240725 | 174800 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20240725 | 174700 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20240725 | 174600 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20240725 | 174500 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20240725 | 174400 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20240725 | 174300 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20240725 | 174200 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20240725 | 174100 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20240725 | 174000 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20240725 | 173900 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20240725 | 173800 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20240725 | 173700 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20240725 | 173600 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20240725 | 173500 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20240725 | 173400 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20240725 | 173300 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20240725 | 173200 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20240725 | 173100 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20240725 | 173000 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20240725 | 172900 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20240725 | 172800 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20240725 | 172700 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20240725 | 172600 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20240725 | 172500 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20240725 | 172400 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20240725 | 172300 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20240725 | 172200 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20240725 | 172100 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20240725 | 172000 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 23919 |
| 123 | 20240725 | 171900 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20240725 | 171800 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20240725 | 171700 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20240725 | 171600 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20240725 | 171500 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20240725 | 171400 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20240725 | 171300 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20240725 | 171200 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20240725 | 171100 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20240725 | 171000 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20240725 | 170900 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20240725 | 170800 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20240725 | 170700 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20240725 | 170600 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20240725 | 170500 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20240725 | 170400 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20240725 | 170300 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20240725 | 170200 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20240725 | 170100 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20240725 | 170000 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20240725 | 165900 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20240725 | 165800 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20240725 | 165700 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20240725 | 165600 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20240725 | 165500 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20240725 | 165400 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20240725 | 165300 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20240725 | 165200 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20240725 | 165100 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20240725 | 165000 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 23919 |
| 153 | 20240725 | 164900 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20240725 | 164800 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20240725 | 164700 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20240725 | 164600 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20240725 | 164500 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20240725 | 164400 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20240725 | 164300 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20240725 | 164200 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20240725 | 164100 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20240725 | 164000 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20240725 | 163900 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20240725 | 163800 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20240725 | 163700 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20240725 | 163600 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20240725 | 163500 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20240725 | 163400 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20240725 | 163300 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20240725 | 163200 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20240725 | 163100 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20240725 | 163000 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20240725 | 162900 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20240725 | 162800 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20240725 | 162700 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20240725 | 162600 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20240725 | 162500 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20240725 | 162400 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20240725 | 162300 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20240725 | 162200 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20240725 | 162100 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20240725 | 162000 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 23919 |
| 183 | 20240725 | 161900 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20240725 | 161800 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20240725 | 161700 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20240725 | 161600 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20240725 | 161500 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20240725 | 161400 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20240725 | 161300 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20240725 | 161200 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 191 | 20240725 | 161100 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 192 | 20240725 | 161000 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 193 | 20240725 | 160900 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 194 | 20240725 | 160800 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 195 | 20240725 | 160700 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 196 | 20240725 | 160600 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 197 | 20240725 | 160500 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 198 | 20240725 | 160400 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 199 | 20240725 | 160300 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 200 | 20240725 | 160200 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 201 | 20240725 | 160100 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 202 | 20240725 | 160000 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 203 | 20240725 | 155900 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 204 | 20240725 | 155800 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 205 | 20240725 | 155700 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 206 | 20240725 | 155600 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 207 | 20240725 | 155500 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 208 | 20240725 | 155400 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 209 | 20240725 | 155300 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 210 | 20240725 | 155200 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 211 | 20240725 | 155100 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 212 | 20240725 | 155000 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 23919 |
| 213 | 20240725 | 154900 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 214 | 20240725 | 154800 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 215 | 20240725 | 154700 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 216 | 20240725 | 154600 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 217 | 20240725 | 154500 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 218 | 20240725 | 154400 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 219 | 20240725 | 154300 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 220 | 20240725 | 154200 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 221 | 20240725 | 154100 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 222 | 20240725 | 154000 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 223 | 20240725 | 153900 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 224 | 20240725 | 153800 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 225 | 20240725 | 153700 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 226 | 20240725 | 153600 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 227 | 20240725 | 153500 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 228 | 20240725 | 153400 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 229 | 20240725 | 153300 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 230 | 20240725 | 153200 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 231 | 20240725 | 153100 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 232 | 20240725 | 153000 | 39148773240 | 6670 | 6670 | 6670 | 6670 | 23919 |
| 233 | 20240725 | 152900 | 38989233510 | 6660 | 6660 | 6660 | 6660 | 0 |
| 234 | 20240725 | 152800 | 38989233510 | 6660 | 6660 | 6660 | 6660 | 0 |
| 235 | 20240725 | 152700 | 38989233510 | 6660 | 6660 | 6660 | 6660 | 0 |
| 236 | 20240725 | 152600 | 38989233510 | 6660 | 6660 | 6660 | 6660 | 0 |
| 237 | 20240725 | 152500 | 38989233510 | 6660 | 6660 | 6660 | 6660 | 0 |
| 238 | 20240725 | 152400 | 38989233510 | 6660 | 6660 | 6660 | 6660 | 0 |
| 239 | 20240725 | 152300 | 38989233510 | 6660 | 6660 | 6660 | 6660 | 0 |
| 240 | 20240725 | 152200 | 38989233510 | 6660 | 6660 | 6660 | 6660 | 0 |
| 241 | 20240725 | 152100 | 38989233510 | 6660 | 6660 | 6660 | 6660 | 0 |
| 242 | 20240725 | 152000 | 38989233510 | 6660 | 6660 | 6660 | 6660 | 0 |
| 243 | 20240725 | 151900 | 38989233510 | 6660 | 6680 | 6680 | 6660 | 10465 |
| 244 | 20240725 | 151800 | 38919432370 | 6680 | 6670 | 6690 | 6650 | 4539 |
| 245 | 20240725 | 151700 | 38889122450 | 6670 | 6670 | 6680 | 6660 | 6118 |
| 246 | 20240725 | 151600 | 38848311660 | 6670 | 6660 | 6670 | 6640 | 8059 |
| 247 | 20240725 | 151500 | 38794703040 | 6670 | 6640 | 6670 | 6640 | 5041 |
| 248 | 20240725 | 151400 | 38761127810 | 6650 | 6620 | 6650 | 6620 | 6654 |
| 249 | 20240725 | 151300 | 38716957260 | 6630 | 6620 | 6640 | 6580 | 6289 |
| 250 | 20240725 | 151200 | 38675413740 | 6620 | 6670 | 6680 | 6560 | 31925 |
| 251 | 20240725 | 151100 | 38464234140 | 6670 | 6680 | 6680 | 6670 | 4675 |
| 252 | 20240725 | 151000 | 38433033200 | 6680 | 6690 | 6690 | 6670 | 1217 |
| 253 | 20240725 | 150900 | 38424902940 | 6680 | 6690 | 6690 | 6670 | 4445 |
| 254 | 20240725 | 150800 | 38395229820 | 6670 | 6700 | 6700 | 6670 | 5031 |
| 255 | 20240725 | 150700 | 38361599040 | 6710 | 6720 | 6720 | 6690 | 7728 |
| 256 | 20240725 | 150600 | 38309818280 | 6720 | 6710 | 6720 | 6700 | 2217 |
| 257 | 20240725 | 150500 | 38294928240 | 6710 | 6720 | 6720 | 6700 | 6138 |
| 258 | 20240725 | 150400 | 38253762030 | 6720 | 6720 | 6730 | 6720 | 1382 |
| 259 | 20240725 | 150300 | 38244474820 | 6720 | 6730 | 6740 | 6720 | 3983 |
| 260 | 20240725 | 150200 | 38217701160 | 6720 | 6730 | 6740 | 6720 | 6879 |
| 261 | 20240725 | 150100 | 38171409400 | 6730 | 6750 | 6750 | 6730 | 10535 |
| 262 | 20240725 | 150000 | 38100429350 | 6750 | 6770 | 6770 | 6750 | 3127 |
| 263 | 20240725 | 145900 | 38079317510 | 6750 | 6750 | 6760 | 6750 | 9543 |
| 264 | 20240725 | 145800 | 38014890090 | 6760 | 6780 | 6790 | 6750 | 6386 |
| 265 | 20240725 | 145700 | 37971692260 | 6780 | 6780 | 6780 | 6770 | 1115 |
| 266 | 20240725 | 145600 | 37964140090 | 6770 | 6790 | 6800 | 6770 | 5760 |
| 267 | 20240725 | 145500 | 37925102740 | 6790 | 6790 | 6790 | 6780 | 4475 |
| 268 | 20240725 | 145400 | 37894753160 | 6800 | 6810 | 6810 | 6790 | 6384 |
| 269 | 20240725 | 145300 | 37851372940 | 6810 | 6830 | 6830 | 6810 | 538 |
| 270 | 20240725 | 145200 | 37847706530 | 6820 | 6840 | 6840 | 6810 | 427 |
| 271 | 20240725 | 145100 | 37844795870 | 6810 | 6840 | 6840 | 6810 | 2611 |
| 272 | 20240725 | 145000 | 37826970170 | 6830 | 6820 | 6840 | 6820 | 935 |
| 273 | 20240725 | 144900 | 37820583150 | 6830 | 6810 | 6830 | 6810 | 2531 |
| 274 | 20240725 | 144800 | 37803324810 | 6810 | 6810 | 6820 | 6800 | 1572 |
| 275 | 20240725 | 144700 | 37792626430 | 6800 | 6830 | 6830 | 6800 | 4210 |
| 276 | 20240725 | 144600 | 37763991980 | 6810 | 6820 | 6830 | 6800 | 10448 |
| 277 | 20240725 | 144500 | 37692806040 | 6830 | 6840 | 6840 | 6820 | 3391 |
| 278 | 20240725 | 144400 | 37669645250 | 6830 | 6830 | 6840 | 6830 | 1664 |
| 279 | 20240725 | 144300 | 37658277130 | 6830 | 6850 | 6850 | 6830 | 2769 |
| 280 | 20240725 | 144200 | 37639329520 | 6850 | 6850 | 6850 | 6840 | 890 |
| 281 | 20240725 | 144100 | 37633241360 | 6850 | 6850 | 6850 | 6840 | 789 |
| 282 | 20240725 | 144000 | 37627842530 | 6850 | 6850 | 6850 | 6840 | 716 |
| 283 | 20240725 | 143900 | 37622940670 | 6850 | 6850 | 6850 | 6840 | 3209 |
| 284 | 20240725 | 143800 | 37600984330 | 6850 | 6840 | 6860 | 6840 | 2291 |
| 285 | 20240725 | 143700 | 37585291220 | 6840 | 6850 | 6850 | 6840 | 320 |
| 286 | 20240725 | 143600 | 37583101300 | 6840 | 6850 | 6860 | 6840 | 1046 |
| 287 | 20240725 | 143500 | 37575936750 | 6860 | 6870 | 6870 | 6840 | 3273 |
| 288 | 20240725 | 143400 | 37553518080 | 6850 | 6870 | 6870 | 6850 | 1012 |
| 289 | 20240725 | 143300 | 37546577400 | 6870 | 6860 | 6870 | 6850 | 2080 |
| 290 | 20240725 | 143200 | 37532311610 | 6860 | 6860 | 6860 | 6850 | 700 |
| 291 | 20240725 | 143100 | 37527515390 | 6850 | 6870 | 6870 | 6850 | 1523 |
| 292 | 20240725 | 143000 | 37517082010 | 6860 | 6840 | 6860 | 6840 | 1042 |
| 293 | 20240725 | 142900 | 37509934890 | 6830 | 6840 | 6840 | 6830 | 303 |
| 294 | 20240725 | 142800 | 37507863600 | 6840 | 6830 | 6860 | 6820 | 2587 |
| 295 | 20240725 | 142700 | 37490200880 | 6860 | 6870 | 6870 | 6820 | 12563 |
| 296 | 20240725 | 142600 | 37404281000 | 6860 | 6880 | 6890 | 6860 | 5131 |
| 297 | 20240725 | 142500 | 37369018600 | 6880 | 6900 | 6900 | 6880 | 1005 |
| 298 | 20240725 | 142400 | 37362094070 | 6900 | 6900 | 6910 | 6900 | 2317 |
| 299 | 20240725 | 142300 | 37346096640 | 6900 | 6910 | 6920 | 6900 | 2539 |
| 300 | 20240725 | 142200 | 37328569270 | 6930 | 6910 | 6930 | 6900 | 3831 |
| 301 | 20240725 | 142100 | 37302072920 | 6930 | 6920 | 6940 | 6910 | 4013 |
| 302 | 20240725 | 142000 | 37274271760 | 6910 | 6920 | 6930 | 6910 | 1660 |
| 303 | 20240725 | 141900 | 37262785420 | 6910 | 6910 | 6930 | 6910 | 3524 |
| 304 | 20240725 | 141800 | 37238418400 | 6920 | 6920 | 6920 | 6910 | 337 |
| 305 | 20240725 | 141700 | 37236087140 | 6910 | 6910 | 6940 | 6910 | 2072 |
| 306 | 20240725 | 141600 | 37221744390 | 6930 | 6890 | 6930 | 6890 | 1245 |
| 307 | 20240725 | 141500 | 37213155550 | 6890 | 6880 | 6910 | 6880 | 1501 |
| 308 | 20240725 | 141400 | 37202824290 | 6880 | 6930 | 6930 | 6880 | 7631 |
| 309 | 20240725 | 141300 | 37150243420 | 6920 | 6930 | 6940 | 6890 | 9390 |
| 310 | 20240725 | 141200 | 37085351920 | 6940 | 6960 | 6970 | 6940 | 3625 |
| 311 | 20240725 | 141100 | 37060169510 | 6970 | 6950 | 6970 | 6950 | 1556 |
| 312 | 20240725 | 141000 | 37049353870 | 6950 | 6990 | 7010 | 6950 | 6636 |
| 313 | 20240725 | 140900 | 37003021140 | 6990 | 7000 | 7000 | 6980 | 1216 |
| 314 | 20240725 | 140800 | 36994519900 | 7000 | 6970 | 7040 | 6960 | 9867 |
| 315 | 20240725 | 140700 | 36925398780 | 6970 | 6980 | 6990 | 6970 | 1683 |
| 316 | 20240725 | 140600 | 36913652630 | 6980 | 7010 | 7010 | 6980 | 4289 |
| 317 | 20240725 | 140500 | 36883646310 | 7010 | 6980 | 7010 | 6980 | 4715 |
| 318 | 20240725 | 140400 | 36850652090 | 6970 | 6980 | 6990 | 6970 | 730 |
| 319 | 20240725 | 140300 | 36845559930 | 6980 | 6950 | 6980 | 6940 | 2370 |
| 320 | 20240725 | 140200 | 36829075570 | 6950 | 6990 | 6990 | 6950 | 4516 |
| 321 | 20240725 | 140100 | 36797625310 | 6990 | 6980 | 6990 | 6960 | 6979 |
| 322 | 20240725 | 140000 | 36748977800 | 6980 | 7050 | 7050 | 6980 | 7497 |
| 323 | 20240725 | 135900 | 36696375130 | 7010 | 7030 | 7060 | 6990 | 10986 |
| 324 | 20240725 | 135800 | 36619224920 | 7020 | 6960 | 7100 | 6960 | 43880 |
| 325 | 20240725 | 135700 | 36309509260 | 6970 | 6890 | 6970 | 6890 | 27109 |
| 326 | 20240725 | 135600 | 36121171530 | 6900 | 6850 | 6900 | 6840 | 4235 |
| 327 | 20240725 | 135500 | 36092054990 | 6840 | 6840 | 6850 | 6830 | 1461 |
| 328 | 20240725 | 135400 | 36082063090 | 6850 | 6840 | 6850 | 6840 | 547 |
| 329 | 20240725 | 135300 | 36078319940 | 6840 | 6840 | 6840 | 6830 | 4481 |
| 330 | 20240725 | 135200 | 36047670480 | 6850 | 6840 | 6850 | 6840 | 721 |
| 331 | 20240725 | 135100 | 36042738750 | 6840 | 6860 | 6860 | 6840 | 2430 |
| 332 | 20240725 | 135000 | 36026094470 | 6870 | 6870 | 6870 | 6870 | 394 |
| 333 | 20240725 | 134900 | 36023387690 | 6870 | 6870 | 6870 | 6850 | 676 |
| 334 | 20240725 | 134800 | 36018750980 | 6860 | 6870 | 6870 | 6860 | 868 |
| 335 | 20240725 | 134700 | 36012790820 | 6870 | 6860 | 6870 | 6850 | 1083 |
| 336 | 20240725 | 134600 | 36005360700 | 6860 | 6840 | 6860 | 6840 | 615 |
| 337 | 20240725 | 134500 | 36001151370 | 6840 | 6870 | 6870 | 6840 | 309 |
| 338 | 20240725 | 134400 | 35999037770 | 6870 | 6870 | 6870 | 6870 | 4 |
| 339 | 20240725 | 134300 | 35999010290 | 6830 | 6870 | 6870 | 6830 | 9547 |
| 340 | 20240725 | 134200 | 35933627430 | 6870 | 6870 | 6880 | 6870 | 602 |
| 341 | 20240725 | 134100 | 35929489450 | 6870 | 6880 | 6880 | 6870 | 64 |
| 342 | 20240725 | 134000 | 35929049170 | 6880 | 6860 | 6880 | 6850 | 292 |
| 343 | 20240725 | 133900 | 35927047780 | 6850 | 6870 | 6870 | 6850 | 823 |
| 344 | 20240725 | 133800 | 35921405830 | 6860 | 6870 | 6880 | 6860 | 1030 |
| 345 | 20240725 | 133700 | 35914333720 | 6880 | 6870 | 6880 | 6860 | 2917 |
| 346 | 20240725 | 133600 | 35894289140 | 6880 | 6870 | 6890 | 6860 | 1637 |
| 347 | 20240725 | 133500 | 35883037730 | 6860 | 6850 | 6860 | 6840 | 1482 |
| 348 | 20240725 | 133400 | 35872876000 | 6850 | 6850 | 6860 | 6840 | 1724 |
| 349 | 20240725 | 133300 | 35861066220 | 6850 | 6830 | 6850 | 6820 | 9518 |
| 350 | 20240725 | 133200 | 35796065500 | 6830 | 6830 | 6840 | 6820 | 1626 |
| 351 | 20240725 | 133100 | 35784959650 | 6840 | 6850 | 6850 | 6830 | 2936 |
| 352 | 20240725 | 133000 | 35764876340 | 6850 | 6830 | 6850 | 6830 | 4201 |
| 353 | 20240725 | 132900 | 35736164150 | 6840 | 6860 | 6860 | 6810 | 8622 |
| 354 | 20240725 | 132800 | 35677323670 | 6830 | 6890 | 6890 | 6830 | 10406 |
| 355 | 20240725 | 132700 | 35606039480 | 6890 | 6880 | 6900 | 6870 | 867 |
| 356 | 20240725 | 132600 | 35600073610 | 6900 | 6910 | 6910 | 6880 | 1005 |
| 357 | 20240725 | 132500 | 35593146480 | 6920 | 6930 | 6940 | 6900 | 1010 |
| 358 | 20240725 | 132400 | 35586168320 | 6940 | 6860 | 6950 | 6860 | 3007 |
| 359 | 20240725 | 132300 | 35565390580 | 6860 | 6860 | 6870 | 6850 | 1348 |
| 360 | 20240725 | 132200 | 35556144330 | 6860 | 6860 | 6870 | 6850 | 2500 |
| 361 | 20240725 | 132100 | 35539009050 | 6850 | 6890 | 6890 | 6840 | 15593 |
| 362 | 20240725 | 132000 | 35431953860 | 6890 | 6900 | 6900 | 6880 | 5485 |
| 363 | 20240725 | 131900 | 35394175620 | 6900 | 6970 | 6970 | 6890 | 14768 |
| 364 | 20240725 | 131800 | 35291912340 | 6970 | 6980 | 6980 | 6970 | 693 |
| 365 | 20240725 | 131700 | 35287081730 | 6970 | 6980 | 6990 | 6960 | 2100 |
| 366 | 20240725 | 131600 | 35272441090 | 6980 | 6990 | 7000 | 6980 | 1662 |
| 367 | 20240725 | 131500 | 35260830110 | 6990 | 6980 | 6990 | 6970 | 1968 |
| 368 | 20240725 | 131400 | 35247080940 | 6980 | 6970 | 6980 | 6970 | 1515 |
| 369 | 20240725 | 131300 | 35236513580 | 6970 | 6960 | 6970 | 6950 | 459 |
| 370 | 20240725 | 131200 | 35233317010 | 6960 | 6960 | 6970 | 6960 | 1295 |
| 371 | 20240725 | 131100 | 35224303100 | 6960 | 6950 | 6980 | 6950 | 1276 |
| 372 | 20240725 | 131000 | 35215415700 | 6960 | 6960 | 6970 | 6950 | 1145 |
| 373 | 20240725 | 130900 | 35207446620 | 6970 | 6950 | 6980 | 6940 | 3340 |
| 374 | 20240725 | 130800 | 35184194320 | 6960 | 6940 | 6960 | 6930 | 2868 |
| 375 | 20240725 | 130700 | 35164261070 | 6940 | 6940 | 6940 | 6900 | 5425 |
| 376 | 20240725 | 130600 | 35126734110 | 6940 | 6950 | 6960 | 6940 | 3902 |
| 377 | 20240725 | 130500 | 35099610490 | 6950 | 6920 | 6950 | 6920 | 4664 |
| 378 | 20240725 | 130400 | 35067294620 | 6920 | 6930 | 6930 | 6920 | 95 |
| 379 | 20240725 | 130300 | 35066637200 | 6920 | 6930 | 6930 | 6920 | 2069 |
| 380 | 20240725 | 130200 | 35052311510 | 6930 | 6900 | 6930 | 6900 | 1394 |
| 381 | 20240725 | 130100 | 35042672290 | 6900 | 6920 | 6930 | 6900 | 1487 |
| 382 | 20240725 | 130000 | 35032402400 | 6900 | 6940 | 6940 | 6900 | 6987 |
| 383 | 20240725 | 125900 | 34984094890 | 6930 | 6940 | 6940 | 6920 | 1134 |
| 384 | 20240725 | 125800 | 34976234260 | 6940 | 6920 | 6940 | 6910 | 851 |
| 385 | 20240725 | 125700 | 34970353390 | 6920 | 6920 | 6920 | 6900 | 7625 |
| 386 | 20240725 | 125600 | 34917709980 | 6920 | 6950 | 6950 | 6910 | 2876 |
| 387 | 20240725 | 125500 | 34897794050 | 6950 | 6930 | 6950 | 6900 | 6676 |
| 388 | 20240725 | 125400 | 34851587940 | 6930 | 6950 | 6960 | 6930 | 6166 |
| 389 | 20240725 | 125300 | 34808766790 | 6960 | 6970 | 6970 | 6930 | 9932 |
| 390 | 20240725 | 125200 | 34739748550 | 6980 | 7050 | 7060 | 6970 | 19139 |
| 391 | 20240725 | 125100 | 34605761860 | 7040 | 7070 | 7080 | 7030 | 14078 |
| 392 | 20240725 | 125000 | 34506423280 | 7070 | 7030 | 7070 | 7020 | 9379 |
| 393 | 20240725 | 124900 | 34440371900 | 7040 | 7040 | 7050 | 7020 | 5733 |
| 394 | 20240725 | 124800 | 34400043490 | 7040 | 7110 | 7110 | 7030 | 8282 |
| 395 | 20240725 | 124700 | 34341576450 | 7120 | 7110 | 7130 | 7060 | 20377 |
| 396 | 20240725 | 124600 | 34196679390 | 7110 | 7060 | 7130 | 7050 | 50649 |
| 397 | 20240725 | 124500 | 33836782820 | 7050 | 7040 | 7050 | 7020 | 11781 |
| 398 | 20240725 | 124400 | 33753837640 | 7020 | 7040 | 7050 | 7020 | 10758 |
| 399 | 20240725 | 124300 | 33678148330 | 7040 | 7020 | 7050 | 7020 | 7935 |
| 400 | 20240725 | 124200 | 33622350810 | 7030 | 6990 | 7040 | 6960 | 12000 |
| 401 | 20240725 | 124100 | 33538216080 | 6980 | 7040 | 7050 | 6980 | 7246 |
| 402 | 20240725 | 124000 | 33487337370 | 7050 | 7040 | 7070 | 7030 | 23933 |
| 403 | 20240725 | 123900 | 33318672520 | 7040 | 6990 | 7040 | 6950 | 13631 |
| 404 | 20240725 | 123800 | 33223188930 | 6950 | 6910 | 6990 | 6910 | 13817 |
| 405 | 20240725 | 123700 | 33127163500 | 6910 | 6910 | 6920 | 6890 | 2969 |
| 406 | 20240725 | 123600 | 33106674540 | 6910 | 6890 | 6910 | 6890 | 1476 |
| 407 | 20240725 | 123500 | 33096498520 | 6890 | 6900 | 6910 | 6890 | 758 |
| 408 | 20240725 | 123400 | 33091268090 | 6900 | 6900 | 6900 | 6890 | 999 |
| 409 | 20240725 | 123300 | 33084375490 | 6900 | 6910 | 6910 | 6890 | 5181 |
| 410 | 20240725 | 123200 | 33048590050 | 6910 | 6930 | 6940 | 6910 | 3004 |
| 411 | 20240725 | 123100 | 33027782070 | 6940 | 6920 | 6940 | 6910 | 2924 |
| 412 | 20240725 | 123000 | 33007528420 | 6920 | 6940 | 6950 | 6920 | 5003 |
| 413 | 20240725 | 122900 | 32972859560 | 6940 | 6960 | 6970 | 6930 | 6573 |
| 414 | 20240725 | 122800 | 32927185770 | 6960 | 6930 | 6960 | 6920 | 7337 |
| 415 | 20240725 | 122700 | 32876264060 | 6930 | 6920 | 6930 | 6900 | 6143 |
| 416 | 20240725 | 122600 | 32833809950 | 6920 | 6890 | 6920 | 6890 | 2832 |
| 417 | 20240725 | 122500 | 32814242210 | 6900 | 6900 | 6910 | 6880 | 1541 |
| 418 | 20240725 | 122400 | 32803612700 | 6910 | 6900 | 6910 | 6880 | 4832 |
| 419 | 20240725 | 122300 | 32770294130 | 6900 | 6900 | 6900 | 6890 | 1244 |
| 420 | 20240725 | 122200 | 32761718050 | 6900 | 6900 | 6900 | 6890 | 3065 |
| 421 | 20240725 | 122100 | 32740583350 | 6910 | 6920 | 6920 | 6900 | 6391 |
| 422 | 20240725 | 122000 | 32696396020 | 6920 | 6880 | 6920 | 6880 | 3558 |
| 423 | 20240725 | 121900 | 32671837080 | 6880 | 6890 | 6900 | 6880 | 4842 |
| 424 | 20240725 | 121800 | 32638484570 | 6900 | 6880 | 6900 | 6870 | 3058 |
| 425 | 20240725 | 121700 | 32617434950 | 6880 | 6850 | 6880 | 6850 | 3905 |
| 426 | 20240725 | 121600 | 32590620000 | 6850 | 6840 | 6850 | 6840 | 1795 |
| 427 | 20240725 | 121500 | 32578330030 | 6840 | 6840 | 6850 | 6830 | 2401 |
| 428 | 20240725 | 121400 | 32561911430 | 6840 | 6800 | 6840 | 6800 | 1758 |
| 429 | 20240725 | 121300 | 32549905630 | 6800 | 6810 | 6820 | 6800 | 1626 |
| 430 | 20240725 | 121200 | 32538840040 | 6820 | 6800 | 6820 | 6790 | 2187 |
| 431 | 20240725 | 121100 | 32523956840 | 6800 | 6780 | 6800 | 6780 | 2439 |
| 432 | 20240725 | 121000 | 32507393910 | 6790 | 6780 | 6790 | 6780 | 1136 |
| 433 | 20240725 | 120900 | 32499690020 | 6780 | 6790 | 6800 | 6780 | 603 |
| 434 | 20240725 | 120800 | 32495596630 | 6800 | 6790 | 6800 | 6770 | 1881 |
| 435 | 20240725 | 120700 | 32482832860 | 6800 | 6780 | 6800 | 6760 | 1354 |
| 436 | 20240725 | 120600 | 32473662410 | 6780 | 6770 | 6780 | 6770 | 1315 |
| 437 | 20240725 | 120500 | 32464747710 | 6770 | 6780 | 6780 | 6760 | 2113 |
| 438 | 20240725 | 120400 | 32450447460 | 6780 | 6780 | 6800 | 6770 | 428 |
| 439 | 20240725 | 120300 | 32447547230 | 6780 | 6790 | 6790 | 6770 | 1033 |
| 440 | 20240725 | 120200 | 32440542890 | 6790 | 6800 | 6800 | 6790 | 1329 |
| 441 | 20240725 | 120100 | 32431511470 | 6790 | 6770 | 6800 | 6760 | 2222 |
| 442 | 20240725 | 120000 | 32416460270 | 6770 | 6750 | 6780 | 6750 | 1401 |
| 443 | 20240725 | 115900 | 32406987410 | 6750 | 6770 | 6770 | 6750 | 6015 |
| 444 | 20240725 | 115800 | 32366363620 | 6770 | 6770 | 6790 | 6770 | 2111 |
| 445 | 20240725 | 115700 | 32352067280 | 6770 | 6790 | 6790 | 6750 | 19020 |
| 446 | 20240725 | 115600 | 32223504960 | 6790 | 6800 | 6800 | 6780 | 169 |
| 447 | 20240725 | 115500 | 32222357430 | 6800 | 6810 | 6810 | 6780 | 2463 |
| 448 | 20240725 | 115400 | 32205641970 | 6810 | 6800 | 6810 | 6790 | 642 |
| 449 | 20240725 | 115300 | 32201273170 | 6800 | 6800 | 6810 | 6790 | 1788 |
| 450 | 20240725 | 115200 | 32189125380 | 6800 | 6810 | 6810 | 6800 | 493 |
| 451 | 20240725 | 115100 | 32185772070 | 6810 | 6810 | 6810 | 6800 | 1187 |
| 452 | 20240725 | 115000 | 32177690320 | 6810 | 6790 | 6820 | 6780 | 5810 |
| 453 | 20240725 | 114900 | 32138182180 | 6790 | 6790 | 6820 | 6790 | 926 |
| 454 | 20240725 | 114800 | 32131887820 | 6780 | 6800 | 6800 | 6780 | 7012 |
| 455 | 20240725 | 114700 | 32084272720 | 6810 | 6820 | 6820 | 6790 | 1812 |
| 456 | 20240725 | 114600 | 32071946870 | 6800 | 6820 | 6820 | 6800 | 3725 |
| 457 | 20240725 | 114500 | 32046611970 | 6820 | 6830 | 6830 | 6800 | 1010 |
| 458 | 20240725 | 114400 | 32039736500 | 6840 | 6800 | 6850 | 6800 | 1219 |
| 459 | 20240725 | 114300 | 32031427230 | 6790 | 6800 | 6820 | 6790 | 5503 |
| 460 | 20240725 | 114200 | 31994013940 | 6800 | 6820 | 6820 | 6790 | 11254 |
| 461 | 20240725 | 114100 | 31917522300 | 6810 | 6840 | 6850 | 6800 | 11682 |
| 462 | 20240725 | 114000 | 31837944480 | 6840 | 6850 | 6850 | 6840 | 549 |
| 463 | 20240725 | 113900 | 31834184230 | 6860 | 6870 | 6880 | 6850 | 518 |
| 464 | 20240725 | 113800 | 31830635300 | 6880 | 6850 | 6880 | 6830 | 2516 |
| 465 | 20240725 | 113700 | 31813388280 | 6850 | 6860 | 6860 | 6830 | 4050 |
| 466 | 20240725 | 113600 | 31785676730 | 6850 | 6850 | 6860 | 6830 | 1553 |
| 467 | 20240725 | 113500 | 31775036530 | 6840 | 6850 | 6850 | 6830 | 1618 |
| 468 | 20240725 | 113400 | 31763968450 | 6830 | 6840 | 6870 | 6810 | 6205 |
| 469 | 20240725 | 113300 | 31721578050 | 6850 | 6840 | 6850 | 6830 | 1209 |
| 470 | 20240725 | 113200 | 31713309520 | 6850 | 6820 | 6850 | 6820 | 10106 |
| 471 | 20240725 | 113100 | 31644352290 | 6830 | 6870 | 6870 | 6830 | 14925 |
| 472 | 20240725 | 113000 | 31542296640 | 6860 | 6870 | 6870 | 6850 | 4046 |
| 473 | 20240725 | 112900 | 31514538320 | 6880 | 6860 | 6880 | 6860 | 2018 |
| 474 | 20240725 | 112800 | 31500674450 | 6860 | 6850 | 6890 | 6850 | 5047 |
| 475 | 20240725 | 112700 | 31466034270 | 6850 | 6860 | 6860 | 6840 | 10221 |
| 476 | 20240725 | 112600 | 31396013260 | 6860 | 6880 | 6890 | 6860 | 7107 |
| 477 | 20240725 | 112500 | 31347191760 | 6880 | 6900 | 6910 | 6870 | 18047 |
| 478 | 20240725 | 112400 | 31222971050 | 6900 | 6920 | 6920 | 6900 | 5985 |
| 479 | 20240725 | 112300 | 31181648180 | 6930 | 6930 | 6930 | 6910 | 6994 |
| 480 | 20240725 | 112200 | 31133265770 | 6930 | 6960 | 6960 | 6930 | 6395 |
| 481 | 20240725 | 112100 | 31088891760 | 6950 | 6960 | 6970 | 6950 | 4118 |
| 482 | 20240725 | 112000 | 31060239760 | 6960 | 6970 | 6970 | 6960 | 1857 |
| 483 | 20240725 | 111900 | 31047312930 | 6960 | 6990 | 6990 | 6960 | 2194 |
| 484 | 20240725 | 111800 | 31032008530 | 6980 | 6980 | 6990 | 6970 | 2096 |
| 485 | 20240725 | 111700 | 31017391750 | 6980 | 6970 | 6980 | 6970 | 872 |
| 486 | 20240725 | 111600 | 31011313760 | 6970 | 6970 | 6970 | 6960 | 1303 |
| 487 | 20240725 | 111500 | 31002234220 | 6970 | 6980 | 6980 | 6970 | 589 |
| 488 | 20240725 | 111400 | 30998126960 | 6970 | 6980 | 6990 | 6970 | 2738 |
| 489 | 20240725 | 111300 | 30979000180 | 6970 | 6960 | 6980 | 6960 | 1475 |
| 490 | 20240725 | 111200 | 30968723250 | 6960 | 6960 | 6970 | 6960 | 1597 |
| 491 | 20240725 | 111100 | 30957602300 | 6960 | 6960 | 6960 | 6940 | 1192 |
| 492 | 20240725 | 111000 | 30949311620 | 6950 | 6970 | 6970 | 6920 | 7180 |
| 493 | 20240725 | 110900 | 30899516140 | 6960 | 6930 | 6970 | 6930 | 4176 |
| 494 | 20240725 | 110800 | 30870519590 | 6930 | 6950 | 6960 | 6930 | 7317 |
| 495 | 20240725 | 110700 | 30819683700 | 6950 | 6960 | 6970 | 6950 | 2749 |
| 496 | 20240725 | 110600 | 30800548480 | 6960 | 6970 | 6970 | 6940 | 3234 |
| 497 | 20240725 | 110500 | 30778051320 | 6970 | 6980 | 6980 | 6950 | 2859 |
| 498 | 20240725 | 110400 | 30758132790 | 6970 | 6930 | 6970 | 6930 | 2535 |
| 499 | 20240725 | 110300 | 30740502260 | 6940 | 6910 | 6950 | 6910 | 1860 |
| 500 | 20240725 | 110200 | 30727609690 | 6940 | 6910 | 6940 | 6900 | 6296 |
| 501 | 20240725 | 110100 | 30684073460 | 6910 | 6900 | 6920 | 6890 | 2704 |
| 502 | 20240725 | 110000 | 30665407200 | 6900 | 6930 | 6930 | 6870 | 6411 |
| 503 | 20240725 | 105900 | 30621177670 | 6920 | 6940 | 6940 | 6870 | 32673 |
| 504 | 20240725 | 105800 | 30395723360 | 6940 | 6960 | 6960 | 6920 | 14520 |
| 505 | 20240725 | 105700 | 30295050290 | 6960 | 6920 | 6960 | 6920 | 14280 |
| 506 | 20240725 | 105600 | 30196050690 | 6920 | 6920 | 6930 | 6920 | 3861 |
| 507 | 20240725 | 105500 | 30169319570 | 6920 | 6950 | 6950 | 6920 | 7805 |
| 508 | 20240725 | 105400 | 30115249290 | 6950 | 6930 | 6950 | 6920 | 5652 |
| 509 | 20240725 | 105300 | 30076081520 | 6930 | 6970 | 6970 | 6930 | 8333 |
| 510 | 20240725 | 105200 | 30018218690 | 6970 | 6960 | 6970 | 6940 | 10596 |
| 511 | 20240725 | 105100 | 29944525630 | 6960 | 6950 | 6970 | 6930 | 9280 |
| 512 | 20240725 | 105000 | 29880051430 | 6950 | 7010 | 7010 | 6930 | 37009 |
| 513 | 20240725 | 104900 | 29622182950 | 7010 | 7020 | 7030 | 7000 | 14852 |
| 514 | 20240725 | 104800 | 29518034840 | 7010 | 7050 | 7050 | 7010 | 10917 |
| 515 | 20240725 | 104700 | 29441343530 | 7050 | 7090 | 7090 | 7050 | 9773 |
| 516 | 20240725 | 104600 | 29372298220 | 7090 | 7100 | 7100 | 7080 | 5446 |
| 517 | 20240725 | 104500 | 29333700160 | 7100 | 7120 | 7120 | 7090 | 3772 |
| 518 | 20240725 | 104400 | 29306868790 | 7120 | 7100 | 7120 | 7100 | 2103 |
| 519 | 20240725 | 104300 | 29291930670 | 7100 | 7110 | 7120 | 7100 | 889 |
| 520 | 20240725 | 104200 | 29285612760 | 7100 | 7120 | 7120 | 7100 | 4094 |
| 521 | 20240725 | 104100 | 29256492470 | 7120 | 7090 | 7130 | 7080 | 5041 |
| 522 | 20240725 | 104000 | 29220662000 | 7080 | 7070 | 7130 | 7070 | 3916 |
| 523 | 20240725 | 103900 | 29192842420 | 7070 | 7060 | 7080 | 7050 | 4593 |
| 524 | 20240725 | 103800 | 29160408500 | 7060 | 7060 | 7080 | 7050 | 3446 |
| 525 | 20240725 | 103700 | 29136056110 | 7060 | 7060 | 7070 | 7050 | 2663 |
| 526 | 20240725 | 103600 | 29117263020 | 7060 | 7060 | 7070 | 7050 | 2299 |
| 527 | 20240725 | 103500 | 29101029660 | 7060 | 7060 | 7070 | 7050 | 6492 |
| 528 | 20240725 | 103400 | 29055221110 | 7060 | 7070 | 7070 | 7050 | 7971 |
| 529 | 20240725 | 103300 | 28998971080 | 7070 | 7080 | 7090 | 7070 | 5639 |
| 530 | 20240725 | 103200 | 28959083870 | 7080 | 7100 | 7120 | 7080 | 6030 |
| 531 | 20240725 | 103100 | 28916350180 | 7100 | 7090 | 7130 | 7080 | 2523 |
| 532 | 20240725 | 103000 | 28898412060 | 7090 | 7090 | 7120 | 7080 | 5721 |
| 533 | 20240725 | 102900 | 28857839610 | 7080 | 7090 | 7130 | 7080 | 10245 |
| 534 | 20240725 | 102800 | 28785204840 | 7100 | 7130 | 7150 | 7070 | 13213 |
| 535 | 20240725 | 102700 | 28691376940 | 7140 | 7150 | 7160 | 7130 | 11091 |
| 536 | 20240725 | 102600 | 28612229880 | 7160 | 7140 | 7170 | 7130 | 12174 |
| 537 | 20240725 | 102500 | 28525178100 | 7130 | 7130 | 7140 | 7110 | 3901 |
| 538 | 20240725 | 102400 | 28497363340 | 7130 | 7110 | 7140 | 7070 | 14703 |
| 539 | 20240725 | 102300 | 28393022370 | 7100 | 7150 | 7150 | 7100 | 10615 |
| 540 | 20240725 | 102200 | 28317452290 | 7150 | 7120 | 7160 | 7110 | 1888 |
| 541 | 20240725 | 102100 | 28303993230 | 7130 | 7170 | 7170 | 7110 | 15345 |
| 542 | 20240725 | 102000 | 28194409350 | 7170 | 7170 | 7180 | 7150 | 11841 |
| 543 | 20240725 | 101900 | 28109499860 | 7170 | 7190 | 7200 | 7140 | 23528 |
| 544 | 20240725 | 101800 | 27940515340 | 7190 | 7140 | 7190 | 7130 | 15609 |
| 545 | 20240725 | 101700 | 27828708090 | 7130 | 7140 | 7140 | 7090 | 10851 |
| 546 | 20240725 | 101600 | 27751478050 | 7120 | 7090 | 7160 | 7070 | 16565 |
| 547 | 20240725 | 101500 | 27633501160 | 7090 | 7090 | 7090 | 7060 | 6886 |
| 548 | 20240725 | 101400 | 27584756550 | 7070 | 7070 | 7130 | 7060 | 11881 |
| 549 | 20240725 | 101300 | 27500637470 | 7070 | 7110 | 7110 | 7070 | 8943 |
| 550 | 20240725 | 101200 | 27437208360 | 7110 | 7030 | 7120 | 7020 | 11631 |
| 551 | 20240725 | 101100 | 27354879370 | 7020 | 7070 | 7080 | 7010 | 29811 |
| 552 | 20240725 | 101000 | 27144963140 | 7070 | 7060 | 7090 | 7050 | 18785 |
| 553 | 20240725 | 100900 | 27012256720 | 7060 | 7180 | 7180 | 7060 | 41141 |
| 554 | 20240725 | 100800 | 26719207410 | 7170 | 7220 | 7220 | 7170 | 30327 |
| 555 | 20240725 | 100700 | 26500966770 | 7210 | 7210 | 7220 | 7180 | 44546 |
| 556 | 20240725 | 100600 | 26180372150 | 7220 | 7170 | 7220 | 7160 | 32383 |
| 557 | 20240725 | 100500 | 25947037660 | 7160 | 7170 | 7220 | 7150 | 39117 |
| 558 | 20240725 | 100400 | 25665749380 | 7190 | 7210 | 7220 | 7170 | 45894 |
| 559 | 20240725 | 100300 | 25335353550 | 7200 | 7140 | 7220 | 7120 | 39729 |
| 560 | 20240725 | 100200 | 25050610270 | 7140 | 7200 | 7200 | 7130 | 41226 |
| 561 | 20240725 | 100100 | 24754882450 | 7190 | 7180 | 7200 | 7130 | 40086 |
| 562 | 20240725 | 100000 | 24467566780 | 7180 | 7120 | 7200 | 7110 | 56592 |
| 563 | 20240725 | 095900 | 24061241650 | 7120 | 7160 | 7170 | 7110 | 18204 |
| 564 | 20240725 | 095800 | 23931418140 | 7160 | 7120 | 7180 | 7110 | 39594 |
| 565 | 20240725 | 095700 | 23648188870 | 7120 | 7100 | 7130 | 7100 | 11591 |
| 566 | 20240725 | 095600 | 23565680690 | 7110 | 7150 | 7150 | 7100 | 18329 |
| 567 | 20240725 | 095500 | 23434988150 | 7140 | 7030 | 7140 | 7030 | 20343 |
| 568 | 20240725 | 095400 | 23290594460 | 7030 | 7050 | 7050 | 7000 | 25179 |
| 569 | 20240725 | 095300 | 23113677130 | 7060 | 7130 | 7130 | 7050 | 23378 |
| 570 | 20240725 | 095200 | 22948091640 | 7130 | 7090 | 7130 | 7090 | 9971 |
| 571 | 20240725 | 095100 | 22877162390 | 7090 | 7120 | 7130 | 7090 | 11577 |
| 572 | 20240725 | 095000 | 22794741700 | 7120 | 7120 | 7130 | 7080 | 26476 |
| 573 | 20240725 | 094900 | 22606591770 | 7120 | 7190 | 7190 | 7120 | 26703 |
| 574 | 20240725 | 094800 | 22415824720 | 7190 | 7080 | 7190 | 7070 | 55080 |
| 575 | 20240725 | 094700 | 22022350160 | 7080 | 7120 | 7120 | 7070 | 32053 |
| 576 | 20240725 | 094600 | 21795147800 | 7110 | 7100 | 7140 | 7090 | 64550 |
| 577 | 20240725 | 094500 | 21336165640 | 7100 | 7040 | 7100 | 7030 | 49783 |
| 578 | 20240725 | 094400 | 20984233760 | 7050 | 6980 | 7060 | 6980 | 33663 |
| 579 | 20240725 | 094300 | 20748071630 | 6970 | 6970 | 6980 | 6960 | 3225 |
| 580 | 20240725 | 094200 | 20725604750 | 6970 | 6970 | 6980 | 6960 | 11110 |
| 581 | 20240725 | 094100 | 20648121160 | 6980 | 6980 | 6990 | 6960 | 6317 |
| 582 | 20240725 | 094000 | 20604066500 | 6980 | 6970 | 7000 | 6960 | 12922 |
| 583 | 20240725 | 093900 | 20513784580 | 6990 | 6950 | 7000 | 6940 | 21527 |
| 584 | 20240725 | 093800 | 20363500890 | 6960 | 6940 | 6960 | 6930 | 6280 |
| 585 | 20240725 | 093700 | 20319897550 | 6930 | 6950 | 6950 | 6930 | 8755 |
| 586 | 20240725 | 093600 | 20259137150 | 6950 | 6970 | 6980 | 6930 | 10470 |
| 587 | 20240725 | 093500 | 20186378030 | 6970 | 6980 | 6980 | 6930 | 16166 |
| 588 | 20240725 | 093400 | 20073921570 | 6980 | 6900 | 6980 | 6890 | 18582 |
| 589 | 20240725 | 093300 | 19944953850 | 6900 | 6900 | 6910 | 6870 | 12493 |
| 590 | 20240725 | 093200 | 19858864510 | 6900 | 6900 | 6900 | 6870 | 7975 |
| 591 | 20240725 | 093100 | 19803990130 | 6920 | 6940 | 6970 | 6900 | 15631 |
| 592 | 20240725 | 093000 | 19695556490 | 6940 | 6890 | 6940 | 6860 | 31854 |
| 593 | 20240725 | 092900 | 19476185250 | 6900 | 6900 | 6910 | 6870 | 18438 |
| 594 | 20240725 | 092800 | 19349096390 | 6870 | 6880 | 6930 | 6870 | 41417 |
| 595 | 20240725 | 092700 | 19063477210 | 6900 | 6990 | 6990 | 6850 | 79334 |
| 596 | 20240725 | 092600 | 18515213240 | 6990 | 6990 | 7000 | 6980 | 10381 |
| 597 | 20240725 | 092500 | 18442669820 | 6990 | 6970 | 7010 | 6960 | 18344 |
| 598 | 20240725 | 092400 | 18314639450 | 6970 | 6970 | 6980 | 6960 | 14381 |
| 599 | 20240725 | 092300 | 18214391580 | 6960 | 6970 | 6970 | 6940 | 19655 |
| 600 | 20240725 | 092200 | 18077718420 | 6970 | 6980 | 7000 | 6940 | 50698 |
| 601 | 20240725 | 092100 | 17724996510 | 6990 | 7050 | 7050 | 6980 | 44549 |
| 602 | 20240725 | 092000 | 17412675710 | 7040 | 6990 | 7060 | 6970 | 43846 |
| 603 | 20240725 | 091900 | 17105683300 | 6990 | 7010 | 7030 | 6970 | 91296 |
| 604 | 20240725 | 091800 | 16466687470 | 7010 | 7120 | 7120 | 6960 | 118597 |
| 605 | 20240725 | 091700 | 15631564320 | 7110 | 7140 | 7190 | 7100 | 53352 |
| 606 | 20240725 | 091600 | 15250736710 | 7140 | 7260 | 7280 | 7140 | 111530 |
| 607 | 20240725 | 091500 | 14443640630 | 7260 | 7100 | 7260 | 7100 | 112928 |
| 608 | 20240725 | 091400 | 13629649460 | 7110 | 7200 | 7260 | 7100 | 122606 |
| 609 | 20240725 | 091300 | 12749260640 | 7200 | 7410 | 7440 | 7180 | 277464 |
| 610 | 20240725 | 091200 | 10717466370 | 7420 | 7270 | 7420 | 7180 | 294756 |
| 611 | 20240725 | 091100 | 8565452090 | 7270 | 7210 | 7330 | 7180 | 262004 |
| 612 | 20240725 | 091000 | 6663048440 | 7260 | 6970 | 7280 | 6960 | 314012 |
| 613 | 20240725 | 090900 | 4422253560 | 6980 | 6940 | 7020 | 6900 | 122360 |
| 614 | 20240725 | 090800 | 3569544850 | 6940 | 6880 | 6970 | 6860 | 82152 |
| 615 | 20240725 | 090700 | 3000742570 | 6880 | 6900 | 6920 | 6820 | 36013 |
| 616 | 20240725 | 090600 | 2752968360 | 6920 | 6770 | 6930 | 6760 | 39925 |
| 617 | 20240725 | 090500 | 2478684510 | 6760 | 6780 | 6780 | 6760 | 9109 |
| 618 | 20240725 | 090400 | 2417028710 | 6760 | 6860 | 6860 | 6750 | 49311 |
| 619 | 20240725 | 090300 | 2082606410 | 6860 | 6820 | 6880 | 6820 | 49887 |
| 620 | 20240725 | 090200 | 1740599260 | 6820 | 6860 | 6870 | 6810 | 38026 |
| 621 | 20240725 | 090100 | 1480490070 | 6870 | 6800 | 6880 | 6800 | 80749 |
| 622 | 20240725 | 090000 | 926899450 | 6810 | 6820 | 6860 | 6800 | 135822 |