31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 192000 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 39299 |
| 3 | 20240726 | 191900 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 4 | 20240726 | 191800 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 5 | 20240726 | 191700 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 6 | 20240726 | 191600 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 7 | 20240726 | 191500 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 8 | 20240726 | 191400 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 9 | 20240726 | 191300 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 10 | 20240726 | 191200 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 11 | 20240726 | 191100 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 12 | 20240726 | 191000 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 13 | 20240726 | 190900 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 14 | 20240726 | 190800 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 15 | 20240726 | 190700 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 16 | 20240726 | 190600 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 17 | 20240726 | 190500 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 18 | 20240726 | 190400 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 19 | 20240726 | 190300 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 20 | 20240726 | 190200 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 21 | 20240726 | 190100 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 22 | 20240726 | 190000 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 23 | 20240726 | 185900 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 24 | 20240726 | 185800 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 25 | 20240726 | 185700 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 26 | 20240726 | 185600 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 27 | 20240726 | 185500 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 28 | 20240726 | 185400 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 29 | 20240726 | 185300 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 30 | 20240726 | 185200 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 31 | 20240726 | 185100 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 32 | 20240726 | 185000 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 39299 |
| 33 | 20240726 | 184900 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 34 | 20240726 | 184800 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 35 | 20240726 | 184700 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 36 | 20240726 | 184600 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 37 | 20240726 | 184500 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 38 | 20240726 | 184400 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 39 | 20240726 | 184300 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 40 | 20240726 | 184200 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 41 | 20240726 | 184100 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 42 | 20240726 | 184000 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 43 | 20240726 | 183900 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 44 | 20240726 | 183800 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 45 | 20240726 | 183700 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 46 | 20240726 | 183600 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 47 | 20240726 | 183500 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 48 | 20240726 | 183400 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 49 | 20240726 | 183300 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 50 | 20240726 | 183200 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 51 | 20240726 | 183100 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 52 | 20240726 | 183000 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 53 | 20240726 | 182900 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 54 | 20240726 | 182800 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 55 | 20240726 | 182700 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 56 | 20240726 | 182600 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 57 | 20240726 | 182500 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 58 | 20240726 | 182400 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 59 | 20240726 | 182300 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 60 | 20240726 | 182200 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 61 | 20240726 | 182100 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 62 | 20240726 | 182000 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 39299 |
| 63 | 20240726 | 181900 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 64 | 20240726 | 181800 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 65 | 20240726 | 181700 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 66 | 20240726 | 181600 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 67 | 20240726 | 181500 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 68 | 20240726 | 181400 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 69 | 20240726 | 181300 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 70 | 20240726 | 181200 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 71 | 20240726 | 181100 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 72 | 20240726 | 181000 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 73 | 20240726 | 180900 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 74 | 20240726 | 180800 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 75 | 20240726 | 180700 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 76 | 20240726 | 180600 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 77 | 20240726 | 180500 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 78 | 20240726 | 180400 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 79 | 20240726 | 180300 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 80 | 20240726 | 180200 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 81 | 20240726 | 180100 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 82 | 20240726 | 180000 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 83 | 20240726 | 175900 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 84 | 20240726 | 175800 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 85 | 20240726 | 175700 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 86 | 20240726 | 175600 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 87 | 20240726 | 175500 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 88 | 20240726 | 175400 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 89 | 20240726 | 175300 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 90 | 20240726 | 175200 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 91 | 20240726 | 175100 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 92 | 20240726 | 175000 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 39299 |
| 93 | 20240726 | 174900 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 94 | 20240726 | 174800 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 95 | 20240726 | 174700 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 96 | 20240726 | 174600 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 97 | 20240726 | 174500 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 98 | 20240726 | 174400 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 99 | 20240726 | 174300 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 100 | 20240726 | 174200 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 101 | 20240726 | 174100 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 102 | 20240726 | 174000 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 103 | 20240726 | 173900 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 104 | 20240726 | 173800 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 105 | 20240726 | 173700 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 106 | 20240726 | 173600 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 107 | 20240726 | 173500 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 108 | 20240726 | 173400 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 109 | 20240726 | 173300 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 110 | 20240726 | 173200 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 111 | 20240726 | 173100 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 112 | 20240726 | 173000 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 113 | 20240726 | 172900 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 114 | 20240726 | 172800 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 115 | 20240726 | 172700 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 116 | 20240726 | 172600 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 117 | 20240726 | 172500 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 118 | 20240726 | 172400 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 119 | 20240726 | 172300 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 120 | 20240726 | 172200 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 121 | 20240726 | 172100 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 122 | 20240726 | 172000 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 39299 |
| 123 | 20240726 | 171900 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 124 | 20240726 | 171800 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 125 | 20240726 | 171700 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 126 | 20240726 | 171600 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 127 | 20240726 | 171500 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 128 | 20240726 | 171400 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 129 | 20240726 | 171300 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 130 | 20240726 | 171200 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 131 | 20240726 | 171100 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 132 | 20240726 | 171000 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 133 | 20240726 | 170900 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 134 | 20240726 | 170800 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 135 | 20240726 | 170700 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 136 | 20240726 | 170600 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 137 | 20240726 | 170500 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 138 | 20240726 | 170400 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 139 | 20240726 | 170300 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 140 | 20240726 | 170200 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 141 | 20240726 | 170100 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 142 | 20240726 | 170000 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 143 | 20240726 | 165900 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 144 | 20240726 | 165800 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 145 | 20240726 | 165700 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 146 | 20240726 | 165600 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 147 | 20240726 | 165500 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 148 | 20240726 | 165400 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 149 | 20240726 | 165300 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 150 | 20240726 | 165200 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 151 | 20240726 | 165100 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 152 | 20240726 | 165000 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 39299 |
| 153 | 20240726 | 164900 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 154 | 20240726 | 164800 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 155 | 20240726 | 164700 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 156 | 20240726 | 164600 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 157 | 20240726 | 164500 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 158 | 20240726 | 164400 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 159 | 20240726 | 164300 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 160 | 20240726 | 164200 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 161 | 20240726 | 164100 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 162 | 20240726 | 164000 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 163 | 20240726 | 163900 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 164 | 20240726 | 163800 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 165 | 20240726 | 163700 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 166 | 20240726 | 163600 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 167 | 20240726 | 163500 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 168 | 20240726 | 163400 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 169 | 20240726 | 163300 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 170 | 20240726 | 163200 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 171 | 20240726 | 163100 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 172 | 20240726 | 163000 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 173 | 20240726 | 162900 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 174 | 20240726 | 162800 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 175 | 20240726 | 162700 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 176 | 20240726 | 162600 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 177 | 20240726 | 162500 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 178 | 20240726 | 162400 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 179 | 20240726 | 162300 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 180 | 20240726 | 162200 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 181 | 20240726 | 162100 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 182 | 20240726 | 162000 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 39299 |
| 183 | 20240726 | 161900 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 184 | 20240726 | 161800 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 185 | 20240726 | 161700 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 186 | 20240726 | 161600 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 187 | 20240726 | 161500 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 188 | 20240726 | 161400 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 189 | 20240726 | 161300 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 190 | 20240726 | 161200 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 191 | 20240726 | 161100 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 192 | 20240726 | 161000 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 193 | 20240726 | 160900 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 194 | 20240726 | 160800 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 195 | 20240726 | 160700 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 196 | 20240726 | 160600 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 197 | 20240726 | 160500 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 198 | 20240726 | 160400 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 199 | 20240726 | 160300 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 200 | 20240726 | 160200 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 201 | 20240726 | 160100 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 202 | 20240726 | 160000 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 203 | 20240726 | 155900 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 204 | 20240726 | 155800 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 205 | 20240726 | 155700 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 206 | 20240726 | 155600 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 207 | 20240726 | 155500 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 208 | 20240726 | 155400 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 209 | 20240726 | 155300 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 210 | 20240726 | 155200 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 211 | 20240726 | 155100 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 212 | 20240726 | 155000 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 39299 |
| 213 | 20240726 | 154900 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 214 | 20240726 | 154800 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 215 | 20240726 | 154700 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 216 | 20240726 | 154600 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 217 | 20240726 | 154500 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 218 | 20240726 | 154400 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 219 | 20240726 | 154300 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 220 | 20240726 | 154200 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 221 | 20240726 | 154100 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 222 | 20240726 | 154000 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 223 | 20240726 | 153900 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 224 | 20240726 | 153800 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 225 | 20240726 | 153700 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 226 | 20240726 | 153600 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 227 | 20240726 | 153500 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 228 | 20240726 | 153400 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 229 | 20240726 | 153300 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 230 | 20240726 | 153200 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 231 | 20240726 | 153100 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 232 | 20240726 | 153000 | 13133893020 | 7090 | 7090 | 7090 | 7090 | 39299 |
| 233 | 20240726 | 152900 | 12855263110 | 7050 | 7050 | 7050 | 7050 | 0 |
| 234 | 20240726 | 152800 | 12855263110 | 7050 | 7050 | 7050 | 7050 | 0 |
| 235 | 20240726 | 152700 | 12855263110 | 7050 | 7050 | 7050 | 7050 | 0 |
| 236 | 20240726 | 152600 | 12855263110 | 7050 | 7050 | 7050 | 7050 | 0 |
| 237 | 20240726 | 152500 | 12855263110 | 7050 | 7050 | 7050 | 7050 | 0 |
| 238 | 20240726 | 152400 | 12855263110 | 7050 | 7050 | 7050 | 7050 | 0 |
| 239 | 20240726 | 152300 | 12855263110 | 7050 | 7050 | 7050 | 7050 | 0 |
| 240 | 20240726 | 152200 | 12855263110 | 7050 | 7050 | 7050 | 7050 | 0 |
| 241 | 20240726 | 152100 | 12855263110 | 7050 | 7050 | 7050 | 7050 | 0 |
| 242 | 20240726 | 152000 | 12855263110 | 7050 | 7050 | 7050 | 7050 | 0 |
| 243 | 20240726 | 151900 | 12855263110 | 7050 | 7040 | 7050 | 7030 | 7389 |
| 244 | 20240726 | 151800 | 12803253260 | 7040 | 7040 | 7050 | 7040 | 4842 |
| 245 | 20240726 | 151700 | 12769149910 | 7040 | 7050 | 7060 | 7040 | 10306 |
| 246 | 20240726 | 151600 | 12696495800 | 7060 | 7070 | 7080 | 7050 | 5834 |
| 247 | 20240726 | 151500 | 12655276350 | 7060 | 7070 | 7080 | 7060 | 8982 |
| 248 | 20240726 | 151400 | 12591750800 | 7070 | 7060 | 7070 | 7060 | 2204 |
| 249 | 20240726 | 151300 | 12576168820 | 7070 | 7050 | 7070 | 7050 | 6228 |
| 250 | 20240726 | 151200 | 12532234040 | 7050 | 7050 | 7050 | 7040 | 2475 |
| 251 | 20240726 | 151100 | 12514790070 | 7050 | 7040 | 7050 | 7030 | 3263 |
| 252 | 20240726 | 151000 | 12491818060 | 7040 | 7040 | 7050 | 7030 | 3861 |
| 253 | 20240726 | 150900 | 12464633610 | 7040 | 7030 | 7040 | 7030 | 2923 |
| 254 | 20240726 | 150800 | 12444084470 | 7030 | 7030 | 7040 | 7030 | 736 |
| 255 | 20240726 | 150700 | 12438906750 | 7040 | 7050 | 7050 | 7030 | 1037 |
| 256 | 20240726 | 150600 | 12431610050 | 7050 | 7040 | 7050 | 7030 | 2500 |
| 257 | 20240726 | 150500 | 12414007960 | 7050 | 7050 | 7050 | 7040 | 1179 |
| 258 | 20240726 | 150400 | 12405704450 | 7050 | 7060 | 7060 | 7040 | 8004 |
| 259 | 20240726 | 150300 | 12349301830 | 7060 | 7070 | 7070 | 7050 | 5305 |
| 260 | 20240726 | 150200 | 12311852210 | 7060 | 7070 | 7080 | 7060 | 3213 |
| 261 | 20240726 | 150100 | 12289137390 | 7070 | 7060 | 7080 | 7060 | 1746 |
| 262 | 20240726 | 150000 | 12276800020 | 7060 | 7070 | 7070 | 7060 | 4189 |
| 263 | 20240726 | 145900 | 12247208960 | 7070 | 7070 | 7080 | 7060 | 4618 |
| 264 | 20240726 | 145800 | 12214574780 | 7070 | 7060 | 7070 | 7060 | 5872 |
| 265 | 20240726 | 145700 | 12173103320 | 7070 | 7070 | 7080 | 7070 | 4136 |
| 266 | 20240726 | 145600 | 12143850600 | 7070 | 7080 | 7080 | 7060 | 6035 |
| 267 | 20240726 | 145500 | 12101152530 | 7070 | 7060 | 7080 | 7060 | 2146 |
| 268 | 20240726 | 145400 | 12085978700 | 7070 | 7060 | 7070 | 7050 | 1562 |
| 269 | 20240726 | 145300 | 12074949000 | 7070 | 7070 | 7070 | 7060 | 3482 |
| 270 | 20240726 | 145200 | 12050341410 | 7060 | 7050 | 7070 | 7040 | 3559 |
| 271 | 20240726 | 145100 | 12025236970 | 7060 | 7050 | 7060 | 7040 | 2586 |
| 272 | 20240726 | 145000 | 12007000070 | 7060 | 7060 | 7060 | 7050 | 3709 |
| 273 | 20240726 | 144900 | 11980840470 | 7050 | 7030 | 7070 | 7030 | 2665 |
| 274 | 20240726 | 144800 | 11962035940 | 7030 | 7030 | 7060 | 7020 | 7326 |
| 275 | 20240726 | 144700 | 11910514750 | 7030 | 7030 | 7040 | 7020 | 5205 |
| 276 | 20240726 | 144600 | 11873924080 | 7040 | 7060 | 7060 | 7030 | 10079 |
| 277 | 20240726 | 144500 | 11802986590 | 7060 | 7060 | 7080 | 7060 | 6105 |
| 278 | 20240726 | 144400 | 11759844950 | 7060 | 7070 | 7080 | 7060 | 7975 |
| 279 | 20240726 | 144300 | 11703480910 | 7080 | 7050 | 7080 | 7050 | 5208 |
| 280 | 20240726 | 144200 | 11666673490 | 7050 | 7050 | 7060 | 7030 | 7431 |
| 281 | 20240726 | 144100 | 11614343720 | 7060 | 7070 | 7080 | 7040 | 16065 |
| 282 | 20240726 | 144000 | 11500965340 | 7070 | 7090 | 7100 | 7070 | 8962 |
| 283 | 20240726 | 143900 | 11437542400 | 7090 | 7080 | 7100 | 7060 | 16938 |
| 284 | 20240726 | 143800 | 11317645580 | 7080 | 7070 | 7120 | 7070 | 30198 |
| 285 | 20240726 | 143700 | 11103116000 | 7090 | 7110 | 7160 | 7070 | 84045 |
| 286 | 20240726 | 143600 | 10504370870 | 7110 | 7010 | 7150 | 7010 | 118202 |
| 287 | 20240726 | 143500 | 9664628670 | 7010 | 7000 | 7010 | 7000 | 273 |
| 288 | 20240726 | 143400 | 9662717660 | 7000 | 7010 | 7010 | 7000 | 529 |
| 289 | 20240726 | 143300 | 9659014030 | 7010 | 7010 | 7020 | 7000 | 1027 |
| 290 | 20240726 | 143200 | 9651816220 | 7010 | 7010 | 7010 | 7010 | 1549 |
| 291 | 20240726 | 143100 | 9640957730 | 7010 | 7010 | 7030 | 7010 | 3137 |
| 292 | 20240726 | 143000 | 9618946390 | 7010 | 7010 | 7020 | 7000 | 682 |
| 293 | 20240726 | 142900 | 9614165470 | 7000 | 7010 | 7010 | 6990 | 4014 |
| 294 | 20240726 | 142800 | 9586047820 | 7010 | 7020 | 7020 | 7010 | 1714 |
| 295 | 20240726 | 142700 | 9574016350 | 7020 | 7030 | 7040 | 7020 | 4362 |
| 296 | 20240726 | 142600 | 9543351590 | 7040 | 7040 | 7050 | 7020 | 7885 |
| 297 | 20240726 | 142500 | 9487825010 | 7040 | 7000 | 7040 | 7000 | 4531 |
| 298 | 20240726 | 142400 | 9456004330 | 7000 | 7000 | 7010 | 6990 | 2180 |
| 299 | 20240726 | 142300 | 9440752410 | 7000 | 6990 | 7000 | 6990 | 315 |
| 300 | 20240726 | 142200 | 9438549970 | 6980 | 6990 | 7000 | 6980 | 1418 |
| 301 | 20240726 | 142100 | 9428639860 | 6990 | 7000 | 7000 | 6980 | 1100 |
| 302 | 20240726 | 142000 | 9420949550 | 7000 | 7010 | 7010 | 7000 | 2223 |
| 303 | 20240726 | 141900 | 9405383360 | 7010 | 7000 | 7010 | 7000 | 1624 |
| 304 | 20240726 | 141800 | 9393999130 | 7000 | 7000 | 7010 | 6980 | 2003 |
| 305 | 20240726 | 141700 | 9379990120 | 7000 | 7010 | 7020 | 6990 | 3691 |
| 306 | 20240726 | 141600 | 9354142150 | 7010 | 7020 | 7020 | 7000 | 1822 |
| 307 | 20240726 | 141500 | 9341373800 | 7000 | 7040 | 7040 | 7000 | 11922 |
| 308 | 20240726 | 141400 | 9257716430 | 7040 | 6980 | 7040 | 6980 | 20854 |
| 309 | 20240726 | 141300 | 9111497020 | 6980 | 6970 | 6980 | 6950 | 3242 |
| 310 | 20240726 | 141200 | 9088903000 | 6970 | 6970 | 6970 | 6930 | 2499 |
| 311 | 20240726 | 141100 | 9071496170 | 6970 | 6960 | 6970 | 6950 | 1822 |
| 312 | 20240726 | 141000 | 9058815480 | 6970 | 6940 | 6970 | 6940 | 552 |
| 313 | 20240726 | 140900 | 9054969290 | 6930 | 6920 | 6940 | 6920 | 273 |
| 314 | 20240726 | 140800 | 9053078980 | 6920 | 6930 | 6930 | 6920 | 357 |
| 315 | 20240726 | 140700 | 9050606300 | 6930 | 6950 | 6960 | 6930 | 1222 |
| 316 | 20240726 | 140600 | 9042117760 | 6950 | 6960 | 6960 | 6940 | 1244 |
| 317 | 20240726 | 140500 | 9033471750 | 6960 | 6950 | 6960 | 6950 | 233 |
| 318 | 20240726 | 140400 | 9031851860 | 6950 | 6930 | 6950 | 6930 | 1196 |
| 319 | 20240726 | 140300 | 9023547340 | 6930 | 6920 | 6930 | 6920 | 570 |
| 320 | 20240726 | 140200 | 9019599930 | 6920 | 6920 | 6920 | 6920 | 158 |
| 321 | 20240726 | 140100 | 9018506570 | 6920 | 6910 | 6920 | 6910 | 811 |
| 322 | 20240726 | 140000 | 9012901990 | 6910 | 6890 | 6920 | 6890 | 2224 |
| 323 | 20240726 | 135900 | 8997569060 | 6890 | 6890 | 6890 | 6890 | 213 |
| 324 | 20240726 | 135800 | 8996101490 | 6910 | 6900 | 6910 | 6900 | 798 |
| 325 | 20240726 | 135700 | 8990593280 | 6890 | 6890 | 6900 | 6890 | 1694 |
| 326 | 20240726 | 135600 | 8978921510 | 6910 | 6900 | 6910 | 6890 | 3779 |
| 327 | 20240726 | 135500 | 8952859310 | 6900 | 6900 | 6910 | 6900 | 2930 |
| 328 | 20240726 | 135400 | 8932642110 | 6910 | 6910 | 6910 | 6910 | 1599 |
| 329 | 20240726 | 135300 | 8921593020 | 6920 | 6910 | 6920 | 6910 | 251 |
| 330 | 20240726 | 135200 | 8919858590 | 6910 | 6920 | 6920 | 6910 | 164 |
| 331 | 20240726 | 135100 | 8918725150 | 6920 | 6910 | 6920 | 6910 | 1478 |
| 332 | 20240726 | 135000 | 8908503130 | 6910 | 6910 | 6910 | 6910 | 2280 |
| 333 | 20240726 | 134900 | 8892748330 | 6910 | 6920 | 6930 | 6910 | 1273 |
| 334 | 20240726 | 134800 | 8883948650 | 6920 | 6910 | 6920 | 6910 | 403 |
| 335 | 20240726 | 134700 | 8881162420 | 6920 | 6930 | 6930 | 6920 | 298 |
| 336 | 20240726 | 134600 | 8879099860 | 6930 | 6920 | 6930 | 6920 | 3 |
| 337 | 20240726 | 134500 | 8879079090 | 6920 | 6920 | 6930 | 6920 | 1168 |
| 338 | 20240726 | 134400 | 8870995900 | 6920 | 6920 | 6930 | 6920 | 834 |
| 339 | 20240726 | 134300 | 8865219670 | 6920 | 6920 | 6930 | 6920 | 275 |
| 340 | 20240726 | 134200 | 8863314970 | 6920 | 6930 | 6930 | 6920 | 1126 |
| 341 | 20240726 | 134100 | 8855514420 | 6930 | 6940 | 6940 | 6930 | 428 |
| 342 | 20240726 | 134000 | 8852544150 | 6930 | 6930 | 6930 | 6920 | 3822 |
| 343 | 20240726 | 133900 | 8826088400 | 6940 | 6940 | 6940 | 6940 | 2 |
| 344 | 20240726 | 133800 | 8826074520 | 6940 | 6920 | 6940 | 6920 | 287 |
| 345 | 20240726 | 133700 | 8824087820 | 6920 | 6950 | 6950 | 6920 | 203 |
| 346 | 20240726 | 133600 | 8822681650 | 6950 | 6920 | 6950 | 6920 | 1076 |
| 347 | 20240726 | 133500 | 8815223010 | 6920 | 6920 | 6960 | 6920 | 926 |
| 348 | 20240726 | 133400 | 8808814010 | 6920 | 6930 | 6950 | 6920 | 6488 |
| 349 | 20240726 | 133300 | 8763850350 | 6930 | 6930 | 6930 | 6930 | 584 |
| 350 | 20240726 | 133200 | 8759803230 | 6960 | 6930 | 6960 | 6930 | 442 |
| 351 | 20240726 | 133100 | 8756734020 | 6930 | 6930 | 6960 | 6930 | 1686 |
| 352 | 20240726 | 133000 | 8745039050 | 6940 | 6960 | 6960 | 6940 | 1041 |
| 353 | 20240726 | 132900 | 8737814490 | 6970 | 6930 | 6970 | 6930 | 1402 |
| 354 | 20240726 | 132800 | 8728087660 | 6930 | 6930 | 6950 | 6930 | 434 |
| 355 | 20240726 | 132700 | 8725075370 | 6930 | 6940 | 6950 | 6930 | 1453 |
| 356 | 20240726 | 132600 | 8715001230 | 6960 | 6930 | 6960 | 6930 | 2132 |
| 357 | 20240726 | 132500 | 8700195300 | 6940 | 6940 | 6970 | 6930 | 302 |
| 358 | 20240726 | 132400 | 8698100110 | 6940 | 6950 | 6960 | 6930 | 8423 |
| 359 | 20240726 | 132300 | 8639634230 | 6990 | 6990 | 6990 | 6950 | 140 |
| 360 | 20240726 | 132200 | 8638661150 | 6990 | 6990 | 6990 | 6990 | 1075 |
| 361 | 20240726 | 132100 | 8631146900 | 6990 | 6940 | 6990 | 6940 | 2018 |
| 362 | 20240726 | 132000 | 8617096690 | 6940 | 6940 | 6940 | 6940 | 898 |
| 363 | 20240726 | 131900 | 8610864570 | 6940 | 6990 | 6990 | 6940 | 903 |
| 364 | 20240726 | 131800 | 8604597380 | 6940 | 6960 | 6960 | 6940 | 4200 |
| 365 | 20240726 | 131700 | 8575403860 | 6990 | 6960 | 6990 | 6960 | 1026 |
| 366 | 20240726 | 131600 | 8568245450 | 6960 | 6980 | 6980 | 6960 | 1483 |
| 367 | 20240726 | 131500 | 8557908910 | 6980 | 6960 | 6980 | 6960 | 221 |
| 368 | 20240726 | 131400 | 8556369730 | 6970 | 6970 | 6970 | 6960 | 1371 |
| 369 | 20240726 | 131300 | 8546817200 | 6980 | 6950 | 6980 | 6950 | 928 |
| 370 | 20240726 | 131200 | 8540366340 | 6960 | 6980 | 6980 | 6960 | 5502 |
| 371 | 20240726 | 131100 | 8502036240 | 6980 | 6980 | 6980 | 6980 | 156 |
| 372 | 20240726 | 131000 | 8500947360 | 6980 | 6980 | 6980 | 6980 | 21 |
| 373 | 20240726 | 130900 | 8500800780 | 6980 | 6990 | 6990 | 6980 | 652 |
| 374 | 20240726 | 130800 | 8496247310 | 7000 | 7000 | 7000 | 6990 | 104 |
| 375 | 20240726 | 130700 | 8495519320 | 7000 | 7000 | 7000 | 6990 | 274 |
| 376 | 20240726 | 130600 | 8493602390 | 7000 | 6990 | 7000 | 6980 | 351 |
| 377 | 20240726 | 130500 | 8491149320 | 7000 | 7000 | 7000 | 7000 | 218 |
| 378 | 20240726 | 130400 | 8489623320 | 7000 | 7000 | 7000 | 7000 | 2 |
| 379 | 20240726 | 130300 | 8489609320 | 6980 | 6980 | 6980 | 6980 | 276 |
| 380 | 20240726 | 130200 | 8487682840 | 6990 | 6990 | 6990 | 6990 | 1431 |
| 381 | 20240726 | 130100 | 8477680150 | 6990 | 6990 | 7000 | 6990 | 5 |
| 382 | 20240726 | 130000 | 8477645180 | 6990 | 6990 | 6990 | 6990 | 334 |
| 383 | 20240726 | 125900 | 8475310520 | 7000 | 7000 | 7000 | 6990 | 772 |
| 384 | 20240726 | 125800 | 8469906820 | 7000 | 7000 | 7000 | 7000 | 167 |
| 385 | 20240726 | 125700 | 8468737820 | 7010 | 7000 | 7010 | 7000 | 699 |
| 386 | 20240726 | 125600 | 8463843690 | 7000 | 7000 | 7000 | 7000 | 33 |
| 387 | 20240726 | 125500 | 8463612690 | 7000 | 6980 | 7000 | 6980 | 926 |
| 388 | 20240726 | 125400 | 8457149190 | 6990 | 6990 | 6990 | 6990 | 1215 |
| 389 | 20240726 | 125300 | 8448656340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 390 | 20240726 | 125200 | 8448656340 | 6990 | 6980 | 7000 | 6980 | 157 |
| 391 | 20240726 | 125100 | 8447557840 | 6980 | 6990 | 6990 | 6980 | 799 |
| 392 | 20240726 | 125000 | 8441980800 | 6990 | 6990 | 6990 | 6990 | 508 |
| 393 | 20240726 | 124900 | 8438429880 | 6990 | 6980 | 7000 | 6980 | 1579 |
| 394 | 20240726 | 124800 | 8427386730 | 6980 | 6980 | 6980 | 6980 | 922 |
| 395 | 20240726 | 124700 | 8420951170 | 6980 | 6980 | 6980 | 6980 | 138 |
| 396 | 20240726 | 124600 | 8419987930 | 6980 | 6990 | 6990 | 6980 | 21 |
| 397 | 20240726 | 124500 | 8419841340 | 6990 | 6980 | 6990 | 6980 | 406 |
| 398 | 20240726 | 124400 | 8417007180 | 6980 | 6980 | 6980 | 6980 | 591 |
| 399 | 20240726 | 124300 | 8412882000 | 6980 | 6980 | 6990 | 6980 | 855 |
| 400 | 20240726 | 124200 | 8406914090 | 6980 | 7010 | 7010 | 6980 | 952 |
| 401 | 20240726 | 124100 | 8400263910 | 7010 | 7010 | 7020 | 7010 | 638 |
| 402 | 20240726 | 124000 | 8395791470 | 7010 | 7000 | 7010 | 7000 | 1145 |
| 403 | 20240726 | 123900 | 8387773150 | 6990 | 6990 | 7000 | 6980 | 212 |
| 404 | 20240726 | 123800 | 8386291670 | 6980 | 7000 | 7000 | 6980 | 311 |
| 405 | 20240726 | 123700 | 8384117180 | 7000 | 6990 | 7000 | 6990 | 61 |
| 406 | 20240726 | 123600 | 8383690690 | 6990 | 6990 | 6990 | 6980 | 715 |
| 407 | 20240726 | 123500 | 8378698040 | 7000 | 7000 | 7000 | 7000 | 307 |
| 408 | 20240726 | 123400 | 8376549040 | 7000 | 7000 | 7000 | 7000 | 100 |
| 409 | 20240726 | 123300 | 8375849040 | 6980 | 6980 | 7000 | 6980 | 437 |
| 410 | 20240726 | 123200 | 8372796760 | 6970 | 6970 | 6970 | 6970 | 4 |
| 411 | 20240726 | 123100 | 8372768880 | 6970 | 6980 | 6980 | 6970 | 502 |
| 412 | 20240726 | 123000 | 8369266810 | 6980 | 6990 | 7000 | 6980 | 1279 |
| 413 | 20240726 | 122900 | 8360337730 | 6990 | 6970 | 7000 | 6970 | 321 |
| 414 | 20240726 | 122800 | 8358095300 | 6980 | 6980 | 6980 | 6970 | 279 |
| 415 | 20240726 | 122700 | 8356150370 | 6970 | 6980 | 6990 | 6970 | 1201 |
| 416 | 20240726 | 122600 | 8347773900 | 6990 | 6980 | 6990 | 6980 | 400 |
| 417 | 20240726 | 122500 | 8344979900 | 6990 | 6990 | 7000 | 6990 | 396 |
| 418 | 20240726 | 122400 | 8342211810 | 6990 | 6990 | 6990 | 6990 | 317 |
| 419 | 20240726 | 122300 | 8339995980 | 6990 | 7000 | 7000 | 6990 | 373 |
| 420 | 20240726 | 122200 | 8337387010 | 7000 | 6990 | 7000 | 6990 | 249 |
| 421 | 20240726 | 122100 | 8335645000 | 6990 | 6990 | 6990 | 6980 | 129 |
| 422 | 20240726 | 122000 | 8334743510 | 6980 | 7000 | 7000 | 6980 | 455 |
| 423 | 20240726 | 121900 | 8331563610 | 6980 | 7000 | 7000 | 6970 | 119 |
| 424 | 20240726 | 121800 | 8330733210 | 6970 | 6990 | 7000 | 6970 | 1179 |
| 425 | 20240726 | 121700 | 8322500160 | 7000 | 7000 | 7000 | 6990 | 528 |
| 426 | 20240726 | 121600 | 8318807870 | 7000 | 6980 | 7000 | 6970 | 1291 |
| 427 | 20240726 | 121500 | 8309788940 | 6970 | 6990 | 7000 | 6970 | 6619 |
| 428 | 20240726 | 121400 | 8263631940 | 6990 | 7010 | 7010 | 6990 | 703 |
| 429 | 20240726 | 121300 | 8258706950 | 7020 | 7010 | 7030 | 6980 | 15671 |
| 430 | 20240726 | 121200 | 8149255990 | 7020 | 7040 | 7050 | 6990 | 23358 |
| 431 | 20240726 | 121100 | 7985567860 | 7040 | 7030 | 7040 | 7030 | 646 |
| 432 | 20240726 | 121000 | 7981021260 | 7030 | 7050 | 7050 | 7030 | 409 |
| 433 | 20240726 | 120900 | 7978137830 | 7050 | 7060 | 7060 | 7030 | 2574 |
| 434 | 20240726 | 120800 | 7959990480 | 7070 | 7070 | 7070 | 7030 | 23307 |
| 435 | 20240726 | 120700 | 7795972730 | 7070 | 7080 | 7080 | 7060 | 1331 |
| 436 | 20240726 | 120600 | 7786557950 | 7070 | 7060 | 7090 | 7060 | 9451 |
| 437 | 20240726 | 120500 | 7719661540 | 7050 | 7060 | 7060 | 7050 | 1489 |
| 438 | 20240726 | 120400 | 7709155440 | 7060 | 7060 | 7070 | 7050 | 4739 |
| 439 | 20240726 | 120300 | 7675729930 | 7060 | 7070 | 7080 | 7050 | 4771 |
| 440 | 20240726 | 120200 | 7642034290 | 7070 | 7070 | 7070 | 7060 | 2653 |
| 441 | 20240726 | 120100 | 7623277990 | 7070 | 7070 | 7080 | 7060 | 4230 |
| 442 | 20240726 | 120000 | 7593364670 | 7080 | 7060 | 7080 | 7060 | 4329 |
| 443 | 20240726 | 115900 | 7562759780 | 7060 | 7060 | 7070 | 7050 | 3558 |
| 444 | 20240726 | 115800 | 7537638550 | 7060 | 7050 | 7060 | 7050 | 3714 |
| 445 | 20240726 | 115700 | 7511423490 | 7050 | 7060 | 7060 | 7050 | 948 |
| 446 | 20240726 | 115600 | 7504735360 | 7060 | 7050 | 7060 | 7040 | 4616 |
| 447 | 20240726 | 115500 | 7472192300 | 7040 | 7030 | 7040 | 7030 | 1622 |
| 448 | 20240726 | 115400 | 7460775070 | 7020 | 7020 | 7040 | 7020 | 416 |
| 449 | 20240726 | 115300 | 7457847450 | 7030 | 7030 | 7040 | 7030 | 853 |
| 450 | 20240726 | 115200 | 7451844630 | 7040 | 7030 | 7040 | 7030 | 362 |
| 451 | 20240726 | 115100 | 7449297960 | 7040 | 7040 | 7050 | 7030 | 932 |
| 452 | 20240726 | 115000 | 7442729850 | 7040 | 7050 | 7050 | 7040 | 372 |
| 453 | 20240726 | 114900 | 7440109450 | 7050 | 7040 | 7050 | 7030 | 876 |
| 454 | 20240726 | 114800 | 7433943750 | 7030 | 7020 | 7030 | 7020 | 133 |
| 455 | 20240726 | 114700 | 7433008810 | 7030 | 7020 | 7030 | 7020 | 1797 |
| 456 | 20240726 | 114600 | 7420390880 | 7020 | 7030 | 7040 | 7020 | 1111 |
| 457 | 20240726 | 114500 | 7412586340 | 7030 | 7040 | 7040 | 7030 | 734 |
| 458 | 20240726 | 114400 | 7407419570 | 7040 | 7040 | 7040 | 7040 | 371 |
| 459 | 20240726 | 114300 | 7404807730 | 7040 | 7040 | 7040 | 7030 | 469 |
| 460 | 20240726 | 114200 | 7401506070 | 7040 | 7030 | 7040 | 7020 | 777 |
| 461 | 20240726 | 114100 | 7396044900 | 7030 | 7040 | 7050 | 7030 | 1691 |
| 462 | 20240726 | 114000 | 7384135800 | 7050 | 7040 | 7050 | 7040 | 1715 |
| 463 | 20240726 | 113900 | 7372060390 | 7040 | 7020 | 7040 | 7020 | 2324 |
| 464 | 20240726 | 113800 | 7355718160 | 7010 | 7020 | 7020 | 7010 | 447 |
| 465 | 20240726 | 113700 | 7352583750 | 7020 | 7020 | 7020 | 7010 | 4520 |
| 466 | 20240726 | 113600 | 7320875610 | 7020 | 7020 | 7030 | 7020 | 3337 |
| 467 | 20240726 | 113500 | 7297449000 | 7030 | 7040 | 7050 | 7030 | 6167 |
| 468 | 20240726 | 113400 | 7254076640 | 7040 | 7050 | 7050 | 7030 | 5335 |
| 469 | 20240726 | 113300 | 7216521570 | 7040 | 7030 | 7050 | 7020 | 3289 |
| 470 | 20240726 | 113200 | 7193377550 | 7040 | 7020 | 7050 | 7010 | 5223 |
| 471 | 20240726 | 113100 | 7156652810 | 7040 | 7030 | 7050 | 7020 | 4865 |
| 472 | 20240726 | 113000 | 7122409980 | 7030 | 7020 | 7030 | 7020 | 3040 |
| 473 | 20240726 | 112900 | 7101055810 | 7020 | 7020 | 7030 | 7010 | 1539 |
| 474 | 20240726 | 112800 | 7090253800 | 7020 | 7030 | 7030 | 7020 | 1654 |
| 475 | 20240726 | 112700 | 7078628510 | 7030 | 7040 | 7040 | 7030 | 2252 |
| 476 | 20240726 | 112600 | 7062783680 | 7040 | 7000 | 7040 | 7000 | 17375 |
| 477 | 20240726 | 112500 | 6940838790 | 7000 | 6980 | 7000 | 6980 | 1602 |
| 478 | 20240726 | 112400 | 6929637790 | 6990 | 6990 | 6990 | 6990 | 136 |
| 479 | 20240726 | 112300 | 6928687150 | 6990 | 7000 | 7000 | 6990 | 728 |
| 480 | 20240726 | 112200 | 6923595270 | 6990 | 6980 | 6990 | 6980 | 283 |
| 481 | 20240726 | 112100 | 6921618130 | 6990 | 6980 | 7000 | 6980 | 444 |
| 482 | 20240726 | 112000 | 6918511000 | 6980 | 6980 | 7000 | 6980 | 3812 |
| 483 | 20240726 | 111900 | 6891870960 | 6980 | 6990 | 7000 | 6980 | 1830 |
| 484 | 20240726 | 111800 | 6879080860 | 6990 | 7000 | 7010 | 6990 | 878 |
| 485 | 20240726 | 111700 | 6872941210 | 7000 | 7000 | 7010 | 6990 | 2497 |
| 486 | 20240726 | 111600 | 6855451360 | 6990 | 7000 | 7000 | 6990 | 713 |
| 487 | 20240726 | 111500 | 6850465400 | 7000 | 7000 | 7000 | 6990 | 764 |
| 488 | 20240726 | 111400 | 6845118990 | 7000 | 7000 | 7010 | 7000 | 486 |
| 489 | 20240726 | 111300 | 6841714200 | 7000 | 7010 | 7010 | 7000 | 1255 |
| 490 | 20240726 | 111200 | 6832923750 | 7010 | 6990 | 7010 | 6980 | 2462 |
| 491 | 20240726 | 111100 | 6815704690 | 7000 | 6990 | 7000 | 6990 | 886 |
| 492 | 20240726 | 111000 | 6809503510 | 6990 | 6990 | 7000 | 6990 | 911 |
| 493 | 20240726 | 110900 | 6803134200 | 7000 | 7010 | 7010 | 6990 | 998 |
| 494 | 20240726 | 110800 | 6796154570 | 7010 | 6990 | 7010 | 6990 | 3388 |
| 495 | 20240726 | 110700 | 6772438890 | 7000 | 7000 | 7000 | 6990 | 321 |
| 496 | 20240726 | 110600 | 6770194580 | 7000 | 7000 | 7000 | 6990 | 658 |
| 497 | 20240726 | 110500 | 6765589840 | 7000 | 7000 | 7000 | 6990 | 1476 |
| 498 | 20240726 | 110400 | 6755271090 | 7000 | 6990 | 7000 | 6980 | 3430 |
| 499 | 20240726 | 110300 | 6731295270 | 7000 | 7000 | 7000 | 6990 | 968 |
| 500 | 20240726 | 110200 | 6724519790 | 7000 | 7000 | 7000 | 6980 | 1275 |
| 501 | 20240726 | 110100 | 6715601100 | 6990 | 6990 | 7010 | 6990 | 1294 |
| 502 | 20240726 | 110000 | 6706554910 | 6990 | 7000 | 7010 | 6990 | 461 |
| 503 | 20240726 | 105900 | 6703328210 | 7000 | 7010 | 7010 | 7000 | 2008 |
| 504 | 20240726 | 105800 | 6689268060 | 7000 | 7010 | 7020 | 6990 | 2417 |
| 505 | 20240726 | 105700 | 6672333490 | 7010 | 6970 | 7010 | 6970 | 11761 |
| 506 | 20240726 | 105600 | 6590145590 | 6980 | 6980 | 6980 | 6970 | 1200 |
| 507 | 20240726 | 105500 | 6581769840 | 6970 | 6970 | 6990 | 6960 | 1846 |
| 508 | 20240726 | 105400 | 6568882850 | 6970 | 6960 | 6970 | 6940 | 299 |
| 509 | 20240726 | 105300 | 6566804960 | 6960 | 6960 | 6970 | 6950 | 531 |
| 510 | 20240726 | 105200 | 6563108910 | 6970 | 7000 | 7000 | 6960 | 2436 |
| 511 | 20240726 | 105100 | 6546104540 | 7000 | 6950 | 7000 | 6950 | 16503 |
| 512 | 20240726 | 105000 | 6430955330 | 6950 | 6940 | 6950 | 6940 | 906 |
| 513 | 20240726 | 104900 | 6424664520 | 6940 | 6940 | 6950 | 6940 | 1743 |
| 514 | 20240726 | 104800 | 6412568080 | 6940 | 6940 | 6950 | 6920 | 2580 |
| 515 | 20240726 | 104700 | 6394671950 | 6940 | 6920 | 6940 | 6920 | 2353 |
| 516 | 20240726 | 104600 | 6378367280 | 6920 | 6920 | 6920 | 6920 | 515 |
| 517 | 20240726 | 104500 | 6374803480 | 6930 | 6930 | 6940 | 6920 | 118 |
| 518 | 20240726 | 104400 | 6373986130 | 6930 | 6930 | 6940 | 6930 | 534 |
| 519 | 20240726 | 104300 | 6370284830 | 6920 | 6930 | 6930 | 6920 | 1640 |
| 520 | 20240726 | 104200 | 6358933480 | 6930 | 6910 | 6930 | 6910 | 2145 |
| 521 | 20240726 | 104100 | 6344069030 | 6910 | 6920 | 6930 | 6900 | 659 |
| 522 | 20240726 | 104000 | 6339514410 | 6900 | 6910 | 6920 | 6900 | 2387 |
| 523 | 20240726 | 103900 | 6323018610 | 6890 | 6900 | 6910 | 6890 | 1340 |
| 524 | 20240726 | 103800 | 6313772580 | 6900 | 6890 | 6900 | 6890 | 787 |
| 525 | 20240726 | 103700 | 6308345190 | 6890 | 6900 | 6900 | 6890 | 1000 |
| 526 | 20240726 | 103600 | 6301446990 | 6890 | 6900 | 6900 | 6890 | 2997 |
| 527 | 20240726 | 103500 | 6280794610 | 6900 | 6910 | 6920 | 6890 | 745 |
| 528 | 20240726 | 103400 | 6275653500 | 6920 | 6940 | 6940 | 6900 | 2705 |
| 529 | 20240726 | 103300 | 6256971750 | 6940 | 6910 | 6940 | 6910 | 604 |
| 530 | 20240726 | 103200 | 6252797360 | 6910 | 6920 | 6920 | 6910 | 2901 |
| 531 | 20240726 | 103100 | 6232727740 | 6920 | 6940 | 6940 | 6920 | 7429 |
| 532 | 20240726 | 103000 | 6181317640 | 6920 | 6920 | 6930 | 6920 | 482 |
| 533 | 20240726 | 102900 | 6177979200 | 6940 | 6920 | 6940 | 6920 | 1122 |
| 534 | 20240726 | 102800 | 6170212310 | 6920 | 6920 | 6940 | 6920 | 457 |
| 535 | 20240726 | 102700 | 6167049590 | 6920 | 6910 | 6930 | 6910 | 807 |
| 536 | 20240726 | 102600 | 6161459380 | 6920 | 6900 | 6930 | 6900 | 2043 |
| 537 | 20240726 | 102500 | 6147319530 | 6900 | 6930 | 6930 | 6850 | 21428 |
| 538 | 20240726 | 102400 | 5999917150 | 6930 | 6920 | 6930 | 6900 | 6642 |
| 539 | 20240726 | 102300 | 5954034680 | 6920 | 6940 | 6940 | 6920 | 1108 |
| 540 | 20240726 | 102200 | 5946362770 | 6940 | 6940 | 6940 | 6930 | 2096 |
| 541 | 20240726 | 102100 | 5931836750 | 6940 | 6930 | 6950 | 6930 | 686 |
| 542 | 20240726 | 102000 | 5927076580 | 6930 | 6960 | 6960 | 6930 | 2922 |
| 543 | 20240726 | 101900 | 5906796500 | 6960 | 6950 | 6960 | 6940 | 943 |
| 544 | 20240726 | 101800 | 5900242470 | 6950 | 6940 | 6950 | 6940 | 780 |
| 545 | 20240726 | 101700 | 5894821720 | 6950 | 6940 | 6950 | 6940 | 2259 |
| 546 | 20240726 | 101600 | 5879129340 | 6940 | 6950 | 6950 | 6940 | 577 |
| 547 | 20240726 | 101500 | 5875124740 | 6940 | 6940 | 6940 | 6930 | 566 |
| 548 | 20240726 | 101400 | 5871197200 | 6950 | 6940 | 6950 | 6930 | 1161 |
| 549 | 20240726 | 101300 | 5863140380 | 6940 | 6920 | 6950 | 6920 | 1067 |
| 550 | 20240726 | 101200 | 5855739050 | 6930 | 6920 | 6930 | 6910 | 1436 |
| 551 | 20240726 | 101100 | 5845802170 | 6920 | 6920 | 6920 | 6900 | 3383 |
| 552 | 20240726 | 101000 | 5822423800 | 6920 | 6920 | 6920 | 6910 | 2969 |
| 553 | 20240726 | 100900 | 5801897160 | 6920 | 6940 | 6950 | 6920 | 816 |
| 554 | 20240726 | 100800 | 5796240680 | 6940 | 6940 | 6950 | 6930 | 458 |
| 555 | 20240726 | 100700 | 5793062150 | 6950 | 6920 | 6950 | 6910 | 1759 |
| 556 | 20240726 | 100600 | 5780870070 | 6920 | 6930 | 6930 | 6920 | 653 |
| 557 | 20240726 | 100500 | 5776351000 | 6940 | 6930 | 6950 | 6930 | 1379 |
| 558 | 20240726 | 100400 | 5766781800 | 6950 | 6940 | 6950 | 6930 | 3257 |
| 559 | 20240726 | 100300 | 5744179990 | 6900 | 6940 | 6940 | 6900 | 2827 |
| 560 | 20240726 | 100200 | 5724619790 | 6940 | 6910 | 6940 | 6910 | 4606 |
| 561 | 20240726 | 100100 | 5692678320 | 6920 | 6920 | 6920 | 6910 | 245 |
| 562 | 20240726 | 100000 | 5690983130 | 6920 | 6890 | 6920 | 6880 | 4443 |
| 563 | 20240726 | 095900 | 5660334610 | 6890 | 6900 | 6910 | 6890 | 1157 |
| 564 | 20240726 | 095800 | 5652355120 | 6910 | 6910 | 6920 | 6910 | 897 |
| 565 | 20240726 | 095700 | 5646154840 | 6920 | 6930 | 6930 | 6910 | 1740 |
| 566 | 20240726 | 095600 | 5634102700 | 6920 | 6930 | 6940 | 6900 | 2825 |
| 567 | 20240726 | 095500 | 5614528390 | 6940 | 6930 | 6940 | 6920 | 2527 |
| 568 | 20240726 | 095400 | 5597029020 | 6920 | 6930 | 6930 | 6920 | 942 |
| 569 | 20240726 | 095300 | 5590501110 | 6920 | 6910 | 6930 | 6910 | 1720 |
| 570 | 20240726 | 095200 | 5578610660 | 6910 | 6940 | 6940 | 6900 | 2499 |
| 571 | 20240726 | 095100 | 5561277330 | 6910 | 6920 | 6940 | 6910 | 6659 |
| 572 | 20240726 | 095000 | 5515112690 | 6920 | 6890 | 6930 | 6890 | 4785 |
| 573 | 20240726 | 094900 | 5482092010 | 6900 | 6890 | 6900 | 6880 | 7391 |
| 574 | 20240726 | 094800 | 5431136070 | 6890 | 6880 | 6890 | 6870 | 2020 |
| 575 | 20240726 | 094700 | 5417237180 | 6880 | 6890 | 6900 | 6860 | 2052 |
| 576 | 20240726 | 094600 | 5403116400 | 6890 | 6870 | 6890 | 6850 | 3548 |
| 577 | 20240726 | 094500 | 5378790890 | 6870 | 6840 | 6870 | 6840 | 2415 |
| 578 | 20240726 | 094400 | 5362252930 | 6850 | 6850 | 6870 | 6830 | 7634 |
| 579 | 20240726 | 094300 | 5310041680 | 6850 | 6870 | 6870 | 6850 | 16241 |
| 580 | 20240726 | 094200 | 5198595420 | 6870 | 6860 | 6900 | 6860 | 1885 |
| 581 | 20240726 | 094100 | 5185644800 | 6870 | 6920 | 6920 | 6860 | 9564 |
| 582 | 20240726 | 094000 | 5119932150 | 6920 | 6890 | 6920 | 6890 | 6587 |
| 583 | 20240726 | 093900 | 5074412280 | 6900 | 6880 | 6920 | 6880 | 9608 |
| 584 | 20240726 | 093800 | 5008246960 | 6890 | 6900 | 6900 | 6870 | 11208 |
| 585 | 20240726 | 093700 | 4931073760 | 6910 | 6910 | 6910 | 6900 | 7805 |
| 586 | 20240726 | 093600 | 4877173470 | 6920 | 6930 | 6930 | 6920 | 605 |
| 587 | 20240726 | 093500 | 4872985530 | 6930 | 6940 | 6940 | 6920 | 4484 |
| 588 | 20240726 | 093400 | 4841914310 | 6930 | 6940 | 6940 | 6930 | 1037 |
| 589 | 20240726 | 093300 | 4834722150 | 6940 | 6920 | 6940 | 6920 | 8015 |
| 590 | 20240726 | 093200 | 4779175650 | 6920 | 6910 | 6920 | 6900 | 899 |
| 591 | 20240726 | 093100 | 4772962510 | 6910 | 6910 | 6920 | 6910 | 1634 |
| 592 | 20240726 | 093000 | 4761671390 | 6920 | 6910 | 6920 | 6910 | 2231 |
| 593 | 20240726 | 092900 | 4746255050 | 6910 | 6930 | 6940 | 6910 | 6643 |
| 594 | 20240726 | 092800 | 4700264120 | 6930 | 6940 | 6940 | 6930 | 1656 |
| 595 | 20240726 | 092700 | 4688775750 | 6940 | 6930 | 6960 | 6930 | 2513 |
| 596 | 20240726 | 092600 | 4671348040 | 6930 | 6960 | 6960 | 6920 | 4714 |
| 597 | 20240726 | 092500 | 4638664200 | 6960 | 6940 | 6970 | 6940 | 5788 |
| 598 | 20240726 | 092400 | 4598430340 | 6960 | 6940 | 6970 | 6940 | 5455 |
| 599 | 20240726 | 092300 | 4560502750 | 6930 | 6920 | 6950 | 6910 | 1810 |
| 600 | 20240726 | 092200 | 4547968150 | 6910 | 6910 | 6920 | 6910 | 5109 |
| 601 | 20240726 | 092100 | 4512662370 | 6910 | 6920 | 6930 | 6910 | 3090 |
| 602 | 20240726 | 092000 | 4491289570 | 6920 | 6910 | 6960 | 6910 | 4158 |
| 603 | 20240726 | 091900 | 4462480800 | 6910 | 6930 | 6960 | 6900 | 12503 |
| 604 | 20240726 | 091800 | 4375973170 | 6930 | 6960 | 6960 | 6910 | 15495 |
| 605 | 20240726 | 091700 | 4268462620 | 6960 | 6980 | 6980 | 6960 | 4771 |
| 606 | 20240726 | 091600 | 4235211330 | 6980 | 7000 | 7010 | 6970 | 6585 |
| 607 | 20240726 | 091500 | 4189149120 | 6960 | 6950 | 7000 | 6940 | 18410 |
| 608 | 20240726 | 091400 | 4061012020 | 6950 | 7020 | 7020 | 6950 | 20804 |
| 609 | 20240726 | 091300 | 3915875540 | 7010 | 7010 | 7040 | 7000 | 9681 |
| 610 | 20240726 | 091200 | 3847973090 | 7020 | 7030 | 7030 | 7000 | 12079 |
| 611 | 20240726 | 091100 | 3763279520 | 7030 | 7000 | 7060 | 7000 | 9999 |
| 612 | 20240726 | 091000 | 3692971580 | 7020 | 6990 | 7020 | 6990 | 6323 |
| 613 | 20240726 | 090900 | 3648726090 | 6990 | 7040 | 7040 | 6990 | 9929 |
| 614 | 20240726 | 090800 | 3579060880 | 7030 | 7010 | 7060 | 6990 | 35201 |
| 615 | 20240726 | 090700 | 3332479780 | 7010 | 7020 | 7050 | 7010 | 20409 |
| 616 | 20240726 | 090600 | 3189034360 | 7010 | 7060 | 7140 | 7010 | 77710 |
| 617 | 20240726 | 090500 | 2638665200 | 7050 | 7030 | 7090 | 7000 | 58758 |
| 618 | 20240726 | 090400 | 2224046120 | 7040 | 7080 | 7080 | 6960 | 81702 |
| 619 | 20240726 | 090300 | 1651441280 | 7080 | 6900 | 7110 | 6890 | 128723 |
| 620 | 20240726 | 090200 | 744368670 | 6900 | 6840 | 6920 | 6780 | 44244 |
| 621 | 20240726 | 090100 | 440749210 | 6800 | 6640 | 6830 | 6620 | 24819 |
| 622 | 20240726 | 090000 | 273026820 | 6640 | 6580 | 6670 | 6580 | 38217 |