30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 192000 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 14375 |
| 3 | 20240731 | 191900 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20240731 | 191800 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20240731 | 191700 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20240731 | 191600 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20240731 | 191500 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20240731 | 191400 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20240731 | 191300 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20240731 | 191200 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20240731 | 191100 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20240731 | 191000 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20240731 | 190900 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20240731 | 190800 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20240731 | 190700 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20240731 | 190600 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20240731 | 190500 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20240731 | 190400 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20240731 | 190300 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20240731 | 190200 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20240731 | 190100 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20240731 | 190000 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20240731 | 185900 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20240731 | 185800 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20240731 | 185700 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20240731 | 185600 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20240731 | 185500 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20240731 | 185400 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20240731 | 185300 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20240731 | 185200 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20240731 | 185100 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20240731 | 185000 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 14375 |
| 33 | 20240731 | 184900 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20240731 | 184800 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20240731 | 184700 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20240731 | 184600 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20240731 | 184500 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20240731 | 184400 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20240731 | 184300 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20240731 | 184200 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20240731 | 184100 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20240731 | 184000 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20240731 | 183900 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20240731 | 183800 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20240731 | 183700 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20240731 | 183600 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20240731 | 183500 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20240731 | 183400 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20240731 | 183300 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20240731 | 183200 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20240731 | 183100 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20240731 | 183000 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20240731 | 182900 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20240731 | 182800 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20240731 | 182700 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20240731 | 182600 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20240731 | 182500 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20240731 | 182400 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20240731 | 182300 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20240731 | 182200 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20240731 | 182100 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20240731 | 182000 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 14375 |
| 63 | 20240731 | 181900 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20240731 | 181800 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20240731 | 181700 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20240731 | 181600 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20240731 | 181500 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20240731 | 181400 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20240731 | 181300 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20240731 | 181200 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20240731 | 181100 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20240731 | 181000 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20240731 | 180900 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20240731 | 180800 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20240731 | 180700 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20240731 | 180600 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20240731 | 180500 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20240731 | 180400 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20240731 | 180300 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20240731 | 180200 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20240731 | 180100 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20240731 | 180000 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20240731 | 175900 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20240731 | 175800 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20240731 | 175700 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20240731 | 175600 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20240731 | 175500 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20240731 | 175400 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20240731 | 175300 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20240731 | 175200 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20240731 | 175100 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20240731 | 175000 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 14375 |
| 93 | 20240731 | 174900 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20240731 | 174800 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20240731 | 174700 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20240731 | 174600 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20240731 | 174500 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20240731 | 174400 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20240731 | 174300 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20240731 | 174200 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20240731 | 174100 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20240731 | 174000 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20240731 | 173900 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20240731 | 173800 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20240731 | 173700 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20240731 | 173600 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20240731 | 173500 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20240731 | 173400 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20240731 | 173300 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20240731 | 173200 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20240731 | 173100 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20240731 | 173000 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20240731 | 172900 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20240731 | 172800 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20240731 | 172700 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20240731 | 172600 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20240731 | 172500 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20240731 | 172400 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20240731 | 172300 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20240731 | 172200 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20240731 | 172100 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20240731 | 172000 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 14375 |
| 123 | 20240731 | 171900 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20240731 | 171800 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20240731 | 171700 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20240731 | 171600 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20240731 | 171500 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20240731 | 171400 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20240731 | 171300 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20240731 | 171200 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20240731 | 171100 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20240731 | 171000 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20240731 | 170900 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20240731 | 170800 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20240731 | 170700 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20240731 | 170600 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20240731 | 170500 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20240731 | 170400 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20240731 | 170300 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20240731 | 170200 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20240731 | 170100 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20240731 | 170000 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20240731 | 165900 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20240731 | 165800 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20240731 | 165700 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20240731 | 165600 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20240731 | 165500 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20240731 | 165400 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20240731 | 165300 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20240731 | 165200 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20240731 | 165100 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20240731 | 165000 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 14375 |
| 153 | 20240731 | 164900 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20240731 | 164800 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20240731 | 164700 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20240731 | 164600 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20240731 | 164500 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20240731 | 164400 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20240731 | 164300 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20240731 | 164200 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20240731 | 164100 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20240731 | 164000 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20240731 | 163900 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20240731 | 163800 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20240731 | 163700 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20240731 | 163600 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20240731 | 163500 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20240731 | 163400 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20240731 | 163300 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20240731 | 163200 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20240731 | 163100 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20240731 | 163000 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20240731 | 162900 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20240731 | 162800 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20240731 | 162700 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20240731 | 162600 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20240731 | 162500 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20240731 | 162400 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20240731 | 162300 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20240731 | 162200 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20240731 | 162100 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20240731 | 162000 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 14375 |
| 183 | 20240731 | 161900 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20240731 | 161800 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20240731 | 161700 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20240731 | 161600 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20240731 | 161500 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20240731 | 161400 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20240731 | 161300 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20240731 | 161200 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20240731 | 161100 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20240731 | 161000 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20240731 | 160900 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20240731 | 160800 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20240731 | 160700 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20240731 | 160600 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20240731 | 160500 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20240731 | 160400 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20240731 | 160300 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20240731 | 160200 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20240731 | 160100 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20240731 | 160000 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20240731 | 155900 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20240731 | 155800 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20240731 | 155700 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20240731 | 155600 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20240731 | 155500 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20240731 | 155400 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20240731 | 155300 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20240731 | 155200 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20240731 | 155100 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20240731 | 155000 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 14375 |
| 213 | 20240731 | 154900 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20240731 | 154800 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20240731 | 154700 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20240731 | 154600 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20240731 | 154500 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20240731 | 154400 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20240731 | 154300 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20240731 | 154200 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20240731 | 154100 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20240731 | 154000 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20240731 | 153900 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20240731 | 153800 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20240731 | 153700 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20240731 | 153600 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20240731 | 153500 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20240731 | 153400 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20240731 | 153300 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20240731 | 153200 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20240731 | 153100 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20240731 | 153000 | 2653661510 | 6600 | 6600 | 6600 | 6600 | 14375 |
| 233 | 20240731 | 152900 | 2558786510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 234 | 20240731 | 152800 | 2558786510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 235 | 20240731 | 152700 | 2558786510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 236 | 20240731 | 152600 | 2558786510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 237 | 20240731 | 152500 | 2558786510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 238 | 20240731 | 152400 | 2558786510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 239 | 20240731 | 152300 | 2558786510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 240 | 20240731 | 152200 | 2558786510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 241 | 20240731 | 152100 | 2558786510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 242 | 20240731 | 152000 | 2558786510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 243 | 20240731 | 151900 | 2558786510 | 6640 | 6620 | 6640 | 6620 | 2583 |
| 244 | 20240731 | 151800 | 2541656130 | 6640 | 6640 | 6640 | 6610 | 4202 |
| 245 | 20240731 | 151700 | 2513808850 | 6650 | 6650 | 6650 | 6650 | 52 |
| 246 | 20240731 | 151600 | 2513463050 | 6620 | 6640 | 6650 | 6620 | 2206 |
| 247 | 20240731 | 151500 | 2498856640 | 6650 | 6650 | 6650 | 6650 | 1513 |
| 248 | 20240731 | 151400 | 2488795190 | 6650 | 6660 | 6660 | 6650 | 152 |
| 249 | 20240731 | 151300 | 2487783880 | 6660 | 6620 | 6660 | 6620 | 44 |
| 250 | 20240731 | 151200 | 2487492260 | 6660 | 6650 | 6670 | 6620 | 742 |
| 251 | 20240731 | 151100 | 2482552470 | 6610 | 6640 | 6670 | 6610 | 2662 |
| 252 | 20240731 | 151000 | 2464944340 | 6630 | 6630 | 6630 | 6630 | 284 |
| 253 | 20240731 | 150900 | 2463061420 | 6630 | 6630 | 6630 | 6630 | 260 |
| 254 | 20240731 | 150800 | 2461337620 | 6630 | 6630 | 6630 | 6630 | 200 |
| 255 | 20240731 | 150700 | 2460011620 | 6620 | 6640 | 6640 | 6620 | 2041 |
| 256 | 20240731 | 150600 | 2446491030 | 6630 | 6660 | 6660 | 6630 | 2965 |
| 257 | 20240731 | 150500 | 2426814690 | 6650 | 6650 | 6650 | 6650 | 87 |
| 258 | 20240731 | 150400 | 2426236140 | 6680 | 6670 | 6680 | 6640 | 1274 |
| 259 | 20240731 | 150300 | 2417751750 | 6670 | 6670 | 6670 | 6670 | 170 |
| 260 | 20240731 | 150200 | 2416617850 | 6670 | 6670 | 6670 | 6670 | 462 |
| 261 | 20240731 | 150100 | 2413536310 | 6670 | 6670 | 6670 | 6670 | 372 |
| 262 | 20240731 | 150000 | 2411055070 | 6690 | 6680 | 6690 | 6680 | 232 |
| 263 | 20240731 | 145900 | 2409504310 | 6680 | 6670 | 6680 | 6670 | 348 |
| 264 | 20240731 | 145800 | 2407180380 | 6680 | 6660 | 6680 | 6660 | 257 |
| 265 | 20240731 | 145700 | 2405465440 | 6670 | 6650 | 6670 | 6650 | 546 |
| 266 | 20240731 | 145600 | 2401834520 | 6660 | 6650 | 6660 | 6650 | 533 |
| 267 | 20240731 | 145500 | 2398288360 | 6650 | 6650 | 6650 | 6640 | 340 |
| 268 | 20240731 | 145400 | 2396027760 | 6650 | 6650 | 6650 | 6650 | 2 |
| 269 | 20240731 | 145300 | 2396014460 | 6660 | 6650 | 6660 | 6640 | 421 |
| 270 | 20240731 | 145200 | 2393215990 | 6640 | 6640 | 6640 | 6640 | 340 |
| 271 | 20240731 | 145100 | 2390958390 | 6640 | 6660 | 6660 | 6640 | 62 |
| 272 | 20240731 | 145000 | 2390546380 | 6660 | 6640 | 6660 | 6640 | 875 |
| 273 | 20240731 | 144900 | 2384736100 | 6640 | 6640 | 6640 | 6640 | 35 |
| 274 | 20240731 | 144800 | 2384503700 | 6670 | 6640 | 6670 | 6640 | 501 |
| 275 | 20240731 | 144700 | 2381174000 | 6640 | 6630 | 6640 | 6630 | 7 |
| 276 | 20240731 | 144600 | 2381127580 | 6620 | 6630 | 6630 | 6620 | 682 |
| 277 | 20240731 | 144500 | 2376611760 | 6630 | 6630 | 6630 | 6630 | 156 |
| 278 | 20240731 | 144400 | 2375577480 | 6620 | 6620 | 6630 | 6620 | 824 |
| 279 | 20240731 | 144300 | 2370117600 | 6630 | 6640 | 6640 | 6610 | 760 |
| 280 | 20240731 | 144200 | 2365080440 | 6640 | 6650 | 6650 | 6640 | 210 |
| 281 | 20240731 | 144100 | 2363684440 | 6660 | 6630 | 6660 | 6630 | 315 |
| 282 | 20240731 | 144000 | 2361595950 | 6640 | 6670 | 6670 | 6640 | 316 |
| 283 | 20240731 | 143900 | 2359494820 | 6660 | 6660 | 6670 | 6660 | 1008 |
| 284 | 20240731 | 143800 | 2352776440 | 6660 | 6660 | 6660 | 6660 | 111 |
| 285 | 20240731 | 143700 | 2352037180 | 6670 | 6680 | 6680 | 6650 | 440 |
| 286 | 20240731 | 143600 | 2349105210 | 6680 | 6700 | 6700 | 6680 | 438 |
| 287 | 20240731 | 143500 | 2346173890 | 6700 | 6700 | 6700 | 6690 | 318 |
| 288 | 20240731 | 143400 | 2344045090 | 6700 | 6680 | 6700 | 6680 | 2763 |
| 289 | 20240731 | 143300 | 2325537920 | 6670 | 6660 | 6670 | 6660 | 157 |
| 290 | 20240731 | 143200 | 2324490870 | 6660 | 6640 | 6670 | 6640 | 490 |
| 291 | 20240731 | 143100 | 2321227500 | 6640 | 6630 | 6640 | 6630 | 12 |
| 292 | 20240731 | 143000 | 2321147880 | 6630 | 6620 | 6630 | 6620 | 1650 |
| 293 | 20240731 | 142900 | 2310224180 | 6630 | 6610 | 6630 | 6610 | 7 |
| 294 | 20240731 | 142800 | 2310177840 | 6610 | 6610 | 6620 | 6600 | 547 |
| 295 | 20240731 | 142700 | 2306558850 | 6610 | 6620 | 6620 | 6610 | 638 |
| 296 | 20240731 | 142600 | 2302339670 | 6600 | 6630 | 6630 | 6600 | 430 |
| 297 | 20240731 | 142500 | 2299492670 | 6630 | 6580 | 6630 | 6580 | 1893 |
| 298 | 20240731 | 142400 | 2286978980 | 6580 | 6610 | 6610 | 6580 | 97 |
| 299 | 20240731 | 142300 | 2286340580 | 6620 | 6610 | 6620 | 6610 | 2 |
| 300 | 20240731 | 142200 | 2286327350 | 6570 | 6570 | 6570 | 6570 | 30 |
| 301 | 20240731 | 142100 | 2286130250 | 6570 | 6600 | 6600 | 6570 | 1701 |
| 302 | 20240731 | 142000 | 2274924850 | 6600 | 6610 | 6610 | 6600 | 208 |
| 303 | 20240731 | 141900 | 2273551970 | 6600 | 6630 | 6630 | 6600 | 191 |
| 304 | 20240731 | 141800 | 2272289780 | 6600 | 6590 | 6600 | 6590 | 1613 |
| 305 | 20240731 | 141700 | 2261658200 | 6580 | 6580 | 6580 | 6580 | 724 |
| 306 | 20240731 | 141600 | 2256894280 | 6580 | 6600 | 6600 | 6570 | 5448 |
| 307 | 20240731 | 141500 | 2221026300 | 6610 | 6610 | 6620 | 6600 | 4313 |
| 308 | 20240731 | 141400 | 2192548140 | 6620 | 6620 | 6620 | 6610 | 101 |
| 309 | 20240731 | 141300 | 2191880510 | 6610 | 6610 | 6610 | 6610 | 0 |
| 310 | 20240731 | 141200 | 2191880510 | 6610 | 6610 | 6610 | 6610 | 1134 |
| 311 | 20240731 | 141100 | 2184384770 | 6610 | 6610 | 6610 | 6610 | 1 |
| 312 | 20240731 | 141000 | 2184378160 | 6610 | 6620 | 6620 | 6600 | 3391 |
| 313 | 20240731 | 140900 | 2161977320 | 6610 | 6610 | 6610 | 6610 | 1200 |
| 314 | 20240731 | 140800 | 2154045320 | 6620 | 6610 | 6620 | 6610 | 4658 |
| 315 | 20240731 | 140700 | 2123248910 | 6620 | 6630 | 6630 | 6620 | 5073 |
| 316 | 20240731 | 140600 | 2089660580 | 6630 | 6640 | 6650 | 6630 | 3734 |
| 317 | 20240731 | 140500 | 2064880550 | 6650 | 6650 | 6650 | 6650 | 80 |
| 318 | 20240731 | 140400 | 2064348550 | 6650 | 6650 | 6650 | 6640 | 816 |
| 319 | 20240731 | 140300 | 2058925370 | 6660 | 6700 | 6700 | 6650 | 1531 |
| 320 | 20240731 | 140200 | 2048727160 | 6680 | 6680 | 6680 | 6680 | 58 |
| 321 | 20240731 | 140100 | 2048339720 | 6680 | 6680 | 6680 | 6680 | 43 |
| 322 | 20240731 | 140000 | 2048052480 | 6680 | 6680 | 6680 | 6680 | 11 |
| 323 | 20240731 | 135900 | 2047979000 | 6650 | 6680 | 6680 | 6650 | 76 |
| 324 | 20240731 | 135800 | 2047473460 | 6660 | 6660 | 6660 | 6660 | 90 |
| 325 | 20240731 | 135700 | 2046874060 | 6660 | 6650 | 6700 | 6650 | 169 |
| 326 | 20240731 | 135600 | 2045750120 | 6650 | 6700 | 6700 | 6650 | 798 |
| 327 | 20240731 | 135500 | 2040439320 | 6700 | 6700 | 6700 | 6700 | 4178 |
| 328 | 20240731 | 135400 | 2012446720 | 6700 | 6690 | 6700 | 6680 | 2951 |
| 329 | 20240731 | 135300 | 1992685860 | 6680 | 6670 | 6680 | 6670 | 2125 |
| 330 | 20240731 | 135200 | 1978499690 | 6670 | 6660 | 6680 | 6660 | 202 |
| 331 | 20240731 | 135100 | 1977154340 | 6650 | 6650 | 6650 | 6650 | 2 |
| 332 | 20240731 | 135000 | 1977141040 | 6670 | 6660 | 6670 | 6660 | 56 |
| 333 | 20240731 | 134900 | 1976768070 | 6660 | 6650 | 6660 | 6650 | 534 |
| 334 | 20240731 | 134800 | 1973214770 | 6650 | 6670 | 6670 | 6650 | 2255 |
| 335 | 20240731 | 134700 | 1958215870 | 6680 | 6680 | 6680 | 6680 | 4 |
| 336 | 20240731 | 134600 | 1958189150 | 6670 | 6670 | 6680 | 6660 | 255 |
| 337 | 20240731 | 134500 | 1956487800 | 6680 | 6660 | 6680 | 6660 | 105 |
| 338 | 20240731 | 134400 | 1955786420 | 6670 | 6670 | 6670 | 6670 | 57 |
| 339 | 20240731 | 134300 | 1955406230 | 6680 | 6680 | 6680 | 6680 | 14 |
| 340 | 20240731 | 134200 | 1955312710 | 6700 | 6700 | 6700 | 6700 | 100 |
| 341 | 20240731 | 134100 | 1954642710 | 6700 | 6700 | 6700 | 6680 | 32 |
| 342 | 20240731 | 134000 | 1954428910 | 6670 | 6670 | 6710 | 6670 | 679 |
| 343 | 20240731 | 133900 | 1949899140 | 6670 | 6710 | 6720 | 6670 | 20146 |
| 344 | 20240731 | 133800 | 1814519080 | 6700 | 6690 | 6700 | 6690 | 939 |
| 345 | 20240731 | 133700 | 1808235870 | 6690 | 6670 | 6690 | 6670 | 248 |
| 346 | 20240731 | 133600 | 1806579560 | 6680 | 6670 | 6680 | 6670 | 316 |
| 347 | 20240731 | 133500 | 1804471820 | 6650 | 6650 | 6650 | 6650 | 698 |
| 348 | 20240731 | 133400 | 1799830120 | 6650 | 6650 | 6650 | 6650 | 2230 |
| 349 | 20240731 | 133300 | 1785000620 | 6650 | 6670 | 6670 | 6650 | 813 |
| 350 | 20240731 | 133200 | 1779592290 | 6660 | 6660 | 6690 | 6660 | 7 |
| 351 | 20240731 | 133100 | 1779545640 | 6650 | 6650 | 6650 | 6650 | 0 |
| 352 | 20240731 | 133000 | 1779545640 | 6650 | 6670 | 6670 | 6650 | 1604 |
| 353 | 20240731 | 132900 | 1768878630 | 6680 | 6680 | 6680 | 6680 | 30 |
| 354 | 20240731 | 132800 | 1768678230 | 6660 | 6660 | 6680 | 6660 | 1431 |
| 355 | 20240731 | 132700 | 1759145750 | 6660 | 6660 | 6660 | 6660 | 918 |
| 356 | 20240731 | 132600 | 1753031870 | 6660 | 6680 | 6680 | 6660 | 126 |
| 357 | 20240731 | 132500 | 1752192610 | 6680 | 6660 | 6680 | 6660 | 6 |
| 358 | 20240731 | 132400 | 1752152630 | 6680 | 6660 | 6680 | 6660 | 192 |
| 359 | 20240731 | 132300 | 1750872760 | 6650 | 6660 | 6660 | 6650 | 674 |
| 360 | 20240731 | 132200 | 1746389840 | 6650 | 6660 | 6660 | 6650 | 883 |
| 361 | 20240731 | 132100 | 1740517790 | 6650 | 6670 | 6680 | 6650 | 4670 |
| 362 | 20240731 | 132000 | 1709430750 | 6660 | 6660 | 6670 | 6660 | 590 |
| 363 | 20240731 | 131900 | 1705500800 | 6660 | 6680 | 6680 | 6660 | 3397 |
| 364 | 20240731 | 131800 | 1682846100 | 6680 | 6680 | 6680 | 6680 | 544 |
| 365 | 20240731 | 131700 | 1679212180 | 6670 | 6680 | 6690 | 6670 | 875 |
| 366 | 20240731 | 131600 | 1673368410 | 6680 | 6680 | 6680 | 6680 | 201 |
| 367 | 20240731 | 131500 | 1672025730 | 6680 | 6680 | 6720 | 6680 | 203 |
| 368 | 20240731 | 131400 | 1670669630 | 6680 | 6680 | 6680 | 6680 | 2197 |
| 369 | 20240731 | 131300 | 1655993670 | 6680 | 6680 | 6680 | 6680 | 629 |
| 370 | 20240731 | 131200 | 1651791950 | 6680 | 6700 | 6700 | 6680 | 3580 |
| 371 | 20240731 | 131100 | 1627846350 | 6700 | 6700 | 6700 | 6700 | 311 |
| 372 | 20240731 | 131000 | 1625762650 | 6700 | 6700 | 6700 | 6700 | 151 |
| 373 | 20240731 | 130900 | 1624750950 | 6710 | 6710 | 6710 | 6710 | 1 |
| 374 | 20240731 | 130800 | 1624744240 | 6690 | 6710 | 6710 | 6690 | 1373 |
| 375 | 20240731 | 130700 | 1615543720 | 6710 | 6700 | 6710 | 6700 | 1001 |
| 376 | 20240731 | 130600 | 1608837010 | 6700 | 6700 | 6700 | 6700 | 40 |
| 377 | 20240731 | 130500 | 1608569010 | 6730 | 6730 | 6730 | 6730 | 0 |
| 378 | 20240731 | 130400 | 1608569010 | 6730 | 6710 | 6730 | 6710 | 876 |
| 379 | 20240731 | 130300 | 1602690850 | 6710 | 6710 | 6710 | 6710 | 879 |
| 380 | 20240731 | 130200 | 1596792760 | 6710 | 6740 | 6740 | 6710 | 15 |
| 381 | 20240731 | 130100 | 1596691880 | 6720 | 6720 | 6720 | 6720 | 28 |
| 382 | 20240731 | 130000 | 1596503720 | 6720 | 6730 | 6730 | 6720 | 201 |
| 383 | 20240731 | 125900 | 1595152990 | 6730 | 6730 | 6730 | 6730 | 1 |
| 384 | 20240731 | 125800 | 1595146260 | 6740 | 6730 | 6740 | 6730 | 6 |
| 385 | 20240731 | 125700 | 1595105870 | 6710 | 6710 | 6710 | 6710 | 0 |
| 386 | 20240731 | 125600 | 1595105870 | 6710 | 6710 | 6710 | 6700 | 2205 |
| 387 | 20240731 | 125500 | 1580320470 | 6740 | 6740 | 6740 | 6740 | 9 |
| 388 | 20240731 | 125400 | 1580259810 | 6700 | 6700 | 6700 | 6700 | 0 |
| 389 | 20240731 | 125300 | 1580259810 | 6700 | 6700 | 6740 | 6700 | 2875 |
| 390 | 20240731 | 125200 | 1560889360 | 6740 | 6720 | 6740 | 6700 | 203 |
| 391 | 20240731 | 125100 | 1559528090 | 6740 | 6710 | 6740 | 6710 | 77 |
| 392 | 20240731 | 125000 | 1559011360 | 6710 | 6710 | 6710 | 6710 | 100 |
| 393 | 20240731 | 124900 | 1558340360 | 6710 | 6710 | 6710 | 6710 | 202 |
| 394 | 20240731 | 124800 | 1556984940 | 6710 | 6710 | 6710 | 6710 | 0 |
| 395 | 20240731 | 124700 | 1556984940 | 6710 | 6710 | 6710 | 6710 | 11 |
| 396 | 20240731 | 124600 | 1556911130 | 6710 | 6710 | 6710 | 6710 | 401 |
| 397 | 20240731 | 124500 | 1554220420 | 6700 | 6700 | 6700 | 6700 | 548 |
| 398 | 20240731 | 124400 | 1550548820 | 6700 | 6700 | 6700 | 6700 | 478 |
| 399 | 20240731 | 124300 | 1547346220 | 6700 | 6700 | 6700 | 6700 | 578 |
| 400 | 20240731 | 124200 | 1543473620 | 6700 | 6720 | 6720 | 6700 | 4480 |
| 401 | 20240731 | 124100 | 1513424480 | 6730 | 6730 | 6730 | 6730 | 1 |
| 402 | 20240731 | 124000 | 1513417750 | 6710 | 6710 | 6720 | 6710 | 66 |
| 403 | 20240731 | 123900 | 1512974740 | 6720 | 6710 | 6720 | 6710 | 223 |
| 404 | 20240731 | 123800 | 1511478180 | 6720 | 6720 | 6720 | 6720 | 275 |
| 405 | 20240731 | 123700 | 1509630180 | 6730 | 6720 | 6730 | 6720 | 179 |
| 406 | 20240731 | 123600 | 1508427200 | 6720 | 6720 | 6720 | 6720 | 600 |
| 407 | 20240731 | 123500 | 1504395200 | 6720 | 6730 | 6730 | 6720 | 1282 |
| 408 | 20240731 | 123400 | 1495778850 | 6730 | 6730 | 6730 | 6730 | 150 |
| 409 | 20240731 | 123300 | 1494769350 | 6740 | 6740 | 6740 | 6740 | 317 |
| 410 | 20240731 | 123200 | 1492632770 | 6740 | 6740 | 6740 | 6740 | 5 |
| 411 | 20240731 | 123100 | 1492599070 | 6730 | 6740 | 6740 | 6730 | 362 |
| 412 | 20240731 | 123000 | 1490162340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 413 | 20240731 | 122900 | 1490162340 | 6740 | 6740 | 6740 | 6740 | 957 |
| 414 | 20240731 | 122800 | 1483712160 | 6740 | 6760 | 6760 | 6740 | 259 |
| 415 | 20240731 | 122700 | 1481964740 | 6750 | 6740 | 6750 | 6740 | 651 |
| 416 | 20240731 | 122600 | 1477576020 | 6740 | 6760 | 6760 | 6740 | 64 |
| 417 | 20240731 | 122500 | 1477144600 | 6760 | 6760 | 6760 | 6760 | 1 |
| 418 | 20240731 | 122400 | 1477137840 | 6760 | 6750 | 6760 | 6750 | 12 |
| 419 | 20240731 | 122300 | 1477056800 | 6710 | 6720 | 6720 | 6710 | 2513 |
| 420 | 20240731 | 122200 | 1460169740 | 6730 | 6740 | 6740 | 6720 | 2033 |
| 421 | 20240731 | 122100 | 1446491310 | 6740 | 6730 | 6750 | 6730 | 21 |
| 422 | 20240731 | 122000 | 1446349860 | 6730 | 6730 | 6730 | 6730 | 0 |
| 423 | 20240731 | 121900 | 1446349860 | 6730 | 6750 | 6750 | 6730 | 1160 |
| 424 | 20240731 | 121800 | 1438531890 | 6750 | 6750 | 6750 | 6750 | 20 |
| 425 | 20240731 | 121700 | 1438396890 | 6740 | 6750 | 6750 | 6740 | 9390 |
| 426 | 20240731 | 121600 | 1375025860 | 6750 | 6770 | 6770 | 6750 | 2620 |
| 427 | 20240731 | 121500 | 1357329730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 428 | 20240731 | 121400 | 1357329730 | 6800 | 6760 | 6800 | 6760 | 190 |
| 429 | 20240731 | 121300 | 1356045140 | 6760 | 6760 | 6760 | 6760 | 577 |
| 430 | 20240731 | 121200 | 1352144620 | 6760 | 6760 | 6760 | 6760 | 20 |
| 431 | 20240731 | 121100 | 1352009420 | 6800 | 6770 | 6800 | 6770 | 1205 |
| 432 | 20240731 | 121000 | 1343830380 | 6760 | 6760 | 6760 | 6760 | 148 |
| 433 | 20240731 | 120900 | 1342829900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 434 | 20240731 | 120800 | 1342829900 | 6760 | 6760 | 6760 | 6760 | 5 |
| 435 | 20240731 | 120700 | 1342796100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 436 | 20240731 | 120600 | 1342796100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 437 | 20240731 | 120500 | 1342796100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 438 | 20240731 | 120400 | 1342796100 | 6760 | 6760 | 6760 | 6760 | 200 |
| 439 | 20240731 | 120300 | 1341444100 | 6760 | 6760 | 6760 | 6760 | 500 |
| 440 | 20240731 | 120200 | 1338064100 | 6770 | 6770 | 6770 | 6770 | 426 |
| 441 | 20240731 | 120100 | 1335180080 | 6780 | 6780 | 6780 | 6780 | 1 |
| 442 | 20240731 | 120000 | 1335173300 | 6780 | 6760 | 6780 | 6760 | 212 |
| 443 | 20240731 | 115900 | 1333739940 | 6760 | 6760 | 6760 | 6760 | 35 |
| 444 | 20240731 | 115800 | 1333503340 | 6760 | 6760 | 6760 | 6760 | 0 |
| 445 | 20240731 | 115700 | 1333503340 | 6760 | 6760 | 6760 | 6760 | 4 |
| 446 | 20240731 | 115600 | 1333476300 | 6760 | 6760 | 6760 | 6760 | 629 |
| 447 | 20240731 | 115500 | 1329224260 | 6760 | 6770 | 6770 | 6760 | 102 |
| 448 | 20240731 | 115400 | 1328534730 | 6780 | 6780 | 6780 | 6780 | 0 |
| 449 | 20240731 | 115300 | 1328534730 | 6780 | 6780 | 6780 | 6780 | 0 |
| 450 | 20240731 | 115200 | 1328534730 | 6780 | 6770 | 6780 | 6760 | 79 |
| 451 | 20240731 | 115100 | 1328000290 | 6760 | 6770 | 6770 | 6760 | 8 |
| 452 | 20240731 | 115000 | 1327946200 | 6760 | 6760 | 6760 | 6750 | 87 |
| 453 | 20240731 | 114900 | 1327358100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 454 | 20240731 | 114800 | 1327358100 | 6760 | 6750 | 6770 | 6750 | 608 |
| 455 | 20240731 | 114700 | 1323252450 | 6750 | 6760 | 6760 | 6750 | 578 |
| 456 | 20240731 | 114600 | 1319350150 | 6750 | 6760 | 6760 | 6750 | 428 |
| 457 | 20240731 | 114500 | 1316459330 | 6760 | 6760 | 6760 | 6760 | 223 |
| 458 | 20240731 | 114400 | 1314951850 | 6760 | 6760 | 6760 | 6760 | 10 |
| 459 | 20240731 | 114300 | 1314884250 | 6760 | 6760 | 6760 | 6760 | 600 |
| 460 | 20240731 | 114200 | 1310828250 | 6760 | 6760 | 6760 | 6760 | 100 |
| 461 | 20240731 | 114100 | 1310152250 | 6780 | 6780 | 6780 | 6780 | 0 |
| 462 | 20240731 | 114000 | 1310152250 | 6780 | 6780 | 6780 | 6780 | 40 |
| 463 | 20240731 | 113900 | 1309881050 | 6780 | 6780 | 6780 | 6780 | 4 |
| 464 | 20240731 | 113800 | 1309853930 | 6780 | 6780 | 6780 | 6780 | 1 |
| 465 | 20240731 | 113700 | 1309847150 | 6750 | 6790 | 6790 | 6750 | 110 |
| 466 | 20240731 | 113600 | 1309103100 | 6750 | 6770 | 6780 | 6750 | 5102 |
| 467 | 20240731 | 113500 | 1274601180 | 6770 | 6780 | 6780 | 6770 | 261 |
| 468 | 20240731 | 113400 | 1272833960 | 6780 | 6780 | 6780 | 6780 | 130 |
| 469 | 20240731 | 113300 | 1271952560 | 6780 | 6780 | 6780 | 6780 | 500 |
| 470 | 20240731 | 113200 | 1268562560 | 6780 | 6790 | 6790 | 6780 | 16 |
| 471 | 20240731 | 113100 | 1268453950 | 6800 | 6790 | 6800 | 6790 | 80 |
| 472 | 20240731 | 113000 | 1267910300 | 6790 | 6790 | 6790 | 6790 | 120 |
| 473 | 20240731 | 112900 | 1267095500 | 6790 | 6790 | 6790 | 6790 | 100 |
| 474 | 20240731 | 112800 | 1266416500 | 6800 | 6780 | 6800 | 6780 | 796 |
| 475 | 20240731 | 112700 | 1261007820 | 6780 | 6790 | 6790 | 6780 | 281 |
| 476 | 20240731 | 112600 | 1259100430 | 6790 | 6790 | 6790 | 6790 | 30 |
| 477 | 20240731 | 112500 | 1258896730 | 6780 | 6780 | 6780 | 6780 | 31 |
| 478 | 20240731 | 112400 | 1258686550 | 6780 | 6780 | 6780 | 6780 | 208 |
| 479 | 20240731 | 112300 | 1257276310 | 6800 | 6800 | 6800 | 6800 | 0 |
| 480 | 20240731 | 112200 | 1257276310 | 6800 | 6790 | 6800 | 6780 | 1210 |
| 481 | 20240731 | 112100 | 1249064000 | 6800 | 6800 | 6800 | 6800 | 418 |
| 482 | 20240731 | 112000 | 1246221600 | 6800 | 6800 | 6800 | 6800 | 93 |
| 483 | 20240731 | 111900 | 1245589200 | 6800 | 6800 | 6800 | 6800 | 160 |
| 484 | 20240731 | 111800 | 1244501200 | 6800 | 6800 | 6800 | 6800 | 6 |
| 485 | 20240731 | 111700 | 1244460400 | 6800 | 6800 | 6810 | 6800 | 559 |
| 486 | 20240731 | 111600 | 1240658200 | 6810 | 6810 | 6810 | 6800 | 61 |
| 487 | 20240731 | 111500 | 1240242800 | 6810 | 6820 | 6820 | 6810 | 285 |
| 488 | 20240731 | 111400 | 1238301940 | 6830 | 6820 | 6830 | 6820 | 438 |
| 489 | 20240731 | 111300 | 1235313400 | 6810 | 6810 | 6810 | 6810 | 431 |
| 490 | 20240731 | 111200 | 1232378290 | 6810 | 6830 | 6830 | 6810 | 183 |
| 491 | 20240731 | 111100 | 1231132040 | 6820 | 6830 | 6830 | 6820 | 662 |
| 492 | 20240731 | 111000 | 1226616800 | 6830 | 6820 | 6830 | 6820 | 122 |
| 493 | 20240731 | 110900 | 1225784720 | 6820 | 6830 | 6840 | 6820 | 2189 |
| 494 | 20240731 | 110800 | 1210833900 | 6800 | 6800 | 6830 | 6800 | 1578 |
| 495 | 20240731 | 110700 | 1200075760 | 6810 | 6790 | 6810 | 6790 | 469 |
| 496 | 20240731 | 110600 | 1196884630 | 6780 | 6770 | 6780 | 6770 | 3065 |
| 497 | 20240731 | 110500 | 1176104940 | 6770 | 6770 | 6770 | 6770 | 35 |
| 498 | 20240731 | 110400 | 1175867990 | 6780 | 6780 | 6780 | 6780 | 3 |
| 499 | 20240731 | 110300 | 1175847650 | 6770 | 6760 | 6770 | 6760 | 31 |
| 500 | 20240731 | 110200 | 1175638070 | 6760 | 6760 | 6760 | 6760 | 100 |
| 501 | 20240731 | 110100 | 1174962070 | 6760 | 6760 | 6760 | 6760 | 919 |
| 502 | 20240731 | 110000 | 1168749630 | 6760 | 6790 | 6790 | 6760 | 721 |
| 503 | 20240731 | 105900 | 1163874650 | 6790 | 6770 | 6790 | 6760 | 322 |
| 504 | 20240731 | 105800 | 1161694640 | 6760 | 6790 | 6790 | 6760 | 2053 |
| 505 | 20240731 | 105700 | 1147783160 | 6790 | 6790 | 6790 | 6780 | 634 |
| 506 | 20240731 | 105600 | 1143480490 | 6790 | 6790 | 6790 | 6790 | 1493 |
| 507 | 20240731 | 105500 | 1133343020 | 6800 | 6800 | 6810 | 6800 | 1587 |
| 508 | 20240731 | 105400 | 1122551410 | 6800 | 6790 | 6800 | 6790 | 178 |
| 509 | 20240731 | 105300 | 1121342750 | 6790 | 6810 | 6810 | 6760 | 1897 |
| 510 | 20240731 | 105200 | 1108491620 | 6760 | 6800 | 6800 | 6760 | 8559 |
| 511 | 20240731 | 105100 | 1050384150 | 6800 | 6820 | 6830 | 6800 | 4837 |
| 512 | 20240731 | 105000 | 1017462260 | 6830 | 6800 | 6830 | 6800 | 1270 |
| 513 | 20240731 | 104900 | 1008810860 | 6820 | 6840 | 6850 | 6800 | 2964 |
| 514 | 20240731 | 104800 | 988572620 | 6850 | 6820 | 6860 | 6820 | 1143 |
| 515 | 20240731 | 104700 | 980751350 | 6820 | 6840 | 6850 | 6820 | 5027 |
| 516 | 20240731 | 104600 | 946385700 | 6840 | 6830 | 6840 | 6830 | 2503 |
| 517 | 20240731 | 104500 | 929280230 | 6830 | 6810 | 6840 | 6810 | 2135 |
| 518 | 20240731 | 104400 | 914723030 | 6810 | 6800 | 6820 | 6780 | 5107 |
| 519 | 20240731 | 104300 | 879982540 | 6800 | 6810 | 6810 | 6800 | 523 |
| 520 | 20240731 | 104200 | 876426130 | 6800 | 6800 | 6800 | 6800 | 389 |
| 521 | 20240731 | 104100 | 873780930 | 6800 | 6800 | 6800 | 6800 | 1018 |
| 522 | 20240731 | 104000 | 866858530 | 6800 | 6800 | 6800 | 6800 | 102 |
| 523 | 20240731 | 103900 | 866164930 | 6800 | 6800 | 6800 | 6800 | 0 |
| 524 | 20240731 | 103800 | 866164930 | 6800 | 6800 | 6800 | 6800 | 296 |
| 525 | 20240731 | 103700 | 864152130 | 6800 | 6760 | 6800 | 6760 | 60 |
| 526 | 20240731 | 103600 | 863744170 | 6760 | 6770 | 6770 | 6760 | 2553 |
| 527 | 20240731 | 103500 | 846485050 | 6770 | 6770 | 6770 | 6770 | 1164 |
| 528 | 20240731 | 103400 | 838604770 | 6770 | 6780 | 6780 | 6770 | 1701 |
| 529 | 20240731 | 103300 | 827073130 | 6790 | 6800 | 6800 | 6790 | 2152 |
| 530 | 20240731 | 103200 | 812449570 | 6810 | 6810 | 6810 | 6810 | 34 |
| 531 | 20240731 | 103100 | 812218030 | 6810 | 6800 | 6810 | 6800 | 2 |
| 532 | 20240731 | 103000 | 812204420 | 6810 | 6820 | 6820 | 6810 | 982 |
| 533 | 20240731 | 102900 | 805513890 | 6810 | 6820 | 6820 | 6810 | 151 |
| 534 | 20240731 | 102800 | 804485520 | 6810 | 6830 | 6830 | 6810 | 212 |
| 535 | 20240731 | 102700 | 803041400 | 6830 | 6830 | 6830 | 6830 | 255 |
| 536 | 20240731 | 102600 | 801299750 | 6830 | 6820 | 6830 | 6820 | 865 |
| 537 | 20240731 | 102500 | 795400150 | 6820 | 6810 | 6820 | 6810 | 801 |
| 538 | 20240731 | 102400 | 789937340 | 6820 | 6800 | 6820 | 6800 | 1016 |
| 539 | 20240731 | 102300 | 783028360 | 6820 | 6820 | 6820 | 6800 | 289 |
| 540 | 20240731 | 102200 | 781057900 | 6820 | 6820 | 6820 | 6820 | 708 |
| 541 | 20240731 | 102100 | 776229340 | 6830 | 6830 | 6830 | 6830 | 101 |
| 542 | 20240731 | 102000 | 775539510 | 6820 | 6810 | 6820 | 6810 | 626 |
| 543 | 20240731 | 101900 | 771270340 | 6810 | 6800 | 6810 | 6800 | 1120 |
| 544 | 20240731 | 101800 | 763644580 | 6800 | 6780 | 6800 | 6780 | 455 |
| 545 | 20240731 | 101700 | 760552520 | 6770 | 6770 | 6770 | 6770 | 1 |
| 546 | 20240731 | 101600 | 760545750 | 6800 | 6800 | 6800 | 6800 | 79 |
| 547 | 20240731 | 101500 | 760008550 | 6810 | 6790 | 6810 | 6790 | 518 |
| 548 | 20240731 | 101400 | 756489950 | 6790 | 6810 | 6810 | 6790 | 268 |
| 549 | 20240731 | 101300 | 754665190 | 6810 | 6810 | 6820 | 6810 | 1672 |
| 550 | 20240731 | 101200 | 743271970 | 6810 | 6800 | 6810 | 6790 | 4716 |
| 551 | 20240731 | 101100 | 711213570 | 6820 | 6820 | 6820 | 6810 | 2317 |
| 552 | 20240731 | 101000 | 695423630 | 6820 | 6810 | 6820 | 6800 | 2239 |
| 553 | 20240731 | 100900 | 680185200 | 6800 | 6800 | 6810 | 6800 | 1844 |
| 554 | 20240731 | 100800 | 667635500 | 6800 | 6760 | 6800 | 6740 | 4492 |
| 555 | 20240731 | 100700 | 637161080 | 6760 | 6760 | 6760 | 6760 | 10 |
| 556 | 20240731 | 100600 | 637093480 | 6760 | 6760 | 6760 | 6760 | 3 |
| 557 | 20240731 | 100500 | 637073200 | 6730 | 6770 | 6770 | 6730 | 407 |
| 558 | 20240731 | 100400 | 634330950 | 6740 | 6750 | 6750 | 6740 | 968 |
| 559 | 20240731 | 100300 | 627804550 | 6740 | 6740 | 6740 | 6740 | 0 |
| 560 | 20240731 | 100200 | 627804550 | 6740 | 6760 | 6770 | 6740 | 1376 |
| 561 | 20240731 | 100100 | 618502720 | 6760 | 6760 | 6770 | 6760 | 2005 |
| 562 | 20240731 | 100000 | 604948900 | 6730 | 6750 | 6760 | 6720 | 451 |
| 563 | 20240731 | 095900 | 601903640 | 6750 | 6740 | 6760 | 6710 | 1298 |
| 564 | 20240731 | 095800 | 593168410 | 6740 | 6740 | 6740 | 6740 | 23 |
| 565 | 20240731 | 095700 | 593013390 | 6750 | 6750 | 6750 | 6740 | 134 |
| 566 | 20240731 | 095600 | 592108910 | 6740 | 6730 | 6760 | 6730 | 83 |
| 567 | 20240731 | 095500 | 591549760 | 6730 | 6730 | 6730 | 6730 | 2 |
| 568 | 20240731 | 095400 | 591536300 | 6730 | 6760 | 6760 | 6720 | 1659 |
| 569 | 20240731 | 095300 | 580344290 | 6760 | 6750 | 6760 | 6720 | 643 |
| 570 | 20240731 | 095200 | 576007060 | 6740 | 6740 | 6760 | 6730 | 1500 |
| 571 | 20240731 | 095100 | 565893050 | 6700 | 6730 | 6730 | 6700 | 4416 |
| 572 | 20240731 | 095000 | 536276870 | 6730 | 6730 | 6740 | 6730 | 620 |
| 573 | 20240731 | 094900 | 532104260 | 6740 | 6740 | 6740 | 6730 | 65 |
| 574 | 20240731 | 094800 | 531666220 | 6740 | 6740 | 6740 | 6740 | 118 |
| 575 | 20240731 | 094700 | 530870900 | 6740 | 6740 | 6740 | 6730 | 991 |
| 576 | 20240731 | 094600 | 524198160 | 6740 | 6740 | 6750 | 6740 | 531 |
| 577 | 20240731 | 094500 | 520619030 | 6740 | 6740 | 6740 | 6730 | 1607 |
| 578 | 20240731 | 094400 | 509790850 | 6740 | 6750 | 6750 | 6740 | 848 |
| 579 | 20240731 | 094300 | 504067060 | 6750 | 6750 | 6750 | 6740 | 721 |
| 580 | 20240731 | 094200 | 499201700 | 6750 | 6750 | 6750 | 6750 | 128 |
| 581 | 20240731 | 094100 | 498337700 | 6750 | 6730 | 6750 | 6730 | 559 |
| 582 | 20240731 | 094000 | 494566420 | 6740 | 6730 | 6750 | 6720 | 783 |
| 583 | 20240731 | 093900 | 489293930 | 6760 | 6740 | 6760 | 6720 | 1073 |
| 584 | 20240731 | 093800 | 482051580 | 6740 | 6730 | 6740 | 6710 | 662 |
| 585 | 20240731 | 093700 | 477592990 | 6730 | 6710 | 6730 | 6710 | 10 |
| 586 | 20240731 | 093600 | 477525710 | 6710 | 6730 | 6730 | 6710 | 551 |
| 587 | 20240731 | 093500 | 473823880 | 6730 | 6710 | 6730 | 6710 | 450 |
| 588 | 20240731 | 093400 | 470803690 | 6720 | 6740 | 6740 | 6720 | 276 |
| 589 | 20240731 | 093300 | 468948090 | 6740 | 6730 | 6740 | 6710 | 781 |
| 590 | 20240731 | 093200 | 463699440 | 6710 | 6730 | 6730 | 6710 | 1053 |
| 591 | 20240731 | 093100 | 456613140 | 6730 | 6750 | 6750 | 6730 | 2444 |
| 592 | 20240731 | 093000 | 440160150 | 6760 | 6750 | 6760 | 6750 | 1249 |
| 593 | 20240731 | 092900 | 431729390 | 6720 | 6770 | 6770 | 6720 | 4252 |
| 594 | 20240731 | 092800 | 403064850 | 6770 | 6770 | 6770 | 6730 | 314 |
| 595 | 20240731 | 092700 | 400944280 | 6770 | 6730 | 6770 | 6710 | 1024 |
| 596 | 20240731 | 092600 | 394055000 | 6720 | 6690 | 6720 | 6690 | 1185 |
| 597 | 20240731 | 092500 | 386093670 | 6690 | 6710 | 6710 | 6690 | 2489 |
| 598 | 20240731 | 092400 | 369408330 | 6700 | 6670 | 6700 | 6670 | 1995 |
| 599 | 20240731 | 092300 | 356068300 | 6680 | 6680 | 6690 | 6670 | 1151 |
| 600 | 20240731 | 092200 | 348383450 | 6670 | 6690 | 6690 | 6670 | 684 |
| 601 | 20240731 | 092100 | 343820500 | 6670 | 6680 | 6680 | 6670 | 1439 |
| 602 | 20240731 | 092000 | 334219580 | 6680 | 6680 | 6710 | 6680 | 2558 |
| 603 | 20240731 | 091900 | 317131720 | 6680 | 6690 | 6700 | 6680 | 1077 |
| 604 | 20240731 | 091800 | 309932330 | 6690 | 6710 | 6710 | 6690 | 339 |
| 605 | 20240731 | 091700 | 307663210 | 6700 | 6710 | 6710 | 6700 | 1834 |
| 606 | 20240731 | 091600 | 295372500 | 6710 | 6690 | 6710 | 6690 | 1579 |
| 607 | 20240731 | 091500 | 284797090 | 6690 | 6690 | 6700 | 6690 | 1600 |
| 608 | 20240731 | 091400 | 274087870 | 6700 | 6670 | 6700 | 6670 | 2015 |
| 609 | 20240731 | 091300 | 260647370 | 6670 | 6680 | 6700 | 6670 | 1396 |
| 610 | 20240731 | 091200 | 251332930 | 6680 | 6710 | 6710 | 6670 | 2591 |
| 611 | 20240731 | 091100 | 234024650 | 6700 | 6680 | 6710 | 6680 | 881 |
| 612 | 20240731 | 091000 | 228114550 | 6700 | 6700 | 6710 | 6680 | 1031 |
| 613 | 20240731 | 090900 | 221218260 | 6730 | 6730 | 6730 | 6730 | 7 |
| 614 | 20240731 | 090800 | 221171150 | 6740 | 6690 | 6740 | 6680 | 2492 |
| 615 | 20240731 | 090700 | 204512220 | 6740 | 6760 | 6760 | 6690 | 2851 |
| 616 | 20240731 | 090600 | 185374630 | 6760 | 6760 | 6760 | 6720 | 4168 |
| 617 | 20240731 | 090500 | 157360750 | 6760 | 6750 | 6760 | 6730 | 1727 |
| 618 | 20240731 | 090400 | 145714720 | 6750 | 6730 | 6750 | 6720 | 2837 |
| 619 | 20240731 | 090300 | 126610970 | 6730 | 6760 | 6760 | 6730 | 2565 |
| 620 | 20240731 | 090200 | 109316200 | 6760 | 6820 | 6820 | 6760 | 4077 |
| 621 | 20240731 | 090100 | 81688340 | 6820 | 6830 | 6850 | 6800 | 5574 |
| 622 | 20240731 | 090000 | 43694600 | 6830 | 6790 | 6850 | 6750 | 6231 |