31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 192200 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 11596 |
| 3 | 20241126 | 192100 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20241126 | 192000 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20241126 | 191900 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20241126 | 191800 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20241126 | 191700 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20241126 | 191600 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20241126 | 191500 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20241126 | 191400 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20241126 | 191300 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20241126 | 191200 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20241126 | 191100 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20241126 | 191000 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20241126 | 190900 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20241126 | 190800 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20241126 | 190700 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20241126 | 190600 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20241126 | 190500 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20241126 | 190400 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20241126 | 190300 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20241126 | 190200 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20241126 | 190100 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20241126 | 190000 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20241126 | 185900 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20241126 | 185800 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20241126 | 185700 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20241126 | 185600 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20241126 | 185500 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20241126 | 185400 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20241126 | 185300 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20241126 | 185200 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 11596 |
| 33 | 20241126 | 185100 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20241126 | 185000 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20241126 | 184900 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20241126 | 184800 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20241126 | 184700 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20241126 | 184600 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20241126 | 184500 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20241126 | 184400 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20241126 | 184300 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20241126 | 184200 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20241126 | 184100 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20241126 | 184000 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20241126 | 183900 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20241126 | 183800 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20241126 | 183700 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20241126 | 183600 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20241126 | 183500 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20241126 | 183400 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20241126 | 183300 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20241126 | 183200 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20241126 | 183100 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20241126 | 183000 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20241126 | 182900 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20241126 | 182800 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20241126 | 182700 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20241126 | 182600 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20241126 | 182500 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20241126 | 182400 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20241126 | 182300 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20241126 | 182200 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 11596 |
| 63 | 20241126 | 182100 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20241126 | 182000 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20241126 | 181900 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20241126 | 181800 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20241126 | 181700 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20241126 | 181600 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20241126 | 181500 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20241126 | 181400 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20241126 | 181300 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20241126 | 181200 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20241126 | 181100 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20241126 | 181000 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20241126 | 180900 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20241126 | 180800 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20241126 | 180700 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20241126 | 180600 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20241126 | 180500 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20241126 | 180400 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20241126 | 180300 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20241126 | 180200 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20241126 | 180100 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20241126 | 180000 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20241126 | 175900 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20241126 | 175800 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20241126 | 175700 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20241126 | 175600 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20241126 | 175500 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20241126 | 175400 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20241126 | 175300 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20241126 | 175200 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 11596 |
| 93 | 20241126 | 175100 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20241126 | 175000 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20241126 | 174900 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20241126 | 174800 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20241126 | 174700 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20241126 | 174600 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20241126 | 174500 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20241126 | 174400 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20241126 | 174300 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20241126 | 174200 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20241126 | 174100 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20241126 | 174000 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20241126 | 173900 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20241126 | 173800 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20241126 | 173700 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20241126 | 173600 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20241126 | 173500 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20241126 | 173400 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20241126 | 173300 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20241126 | 173200 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20241126 | 173100 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20241126 | 173000 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20241126 | 172900 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20241126 | 172800 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20241126 | 172700 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20241126 | 172600 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20241126 | 172500 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20241126 | 172400 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20241126 | 172300 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20241126 | 172200 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 11596 |
| 123 | 20241126 | 172100 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20241126 | 172000 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20241126 | 171900 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20241126 | 171800 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20241126 | 171700 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20241126 | 171600 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20241126 | 171500 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20241126 | 171400 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20241126 | 171300 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20241126 | 171200 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20241126 | 171100 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20241126 | 171000 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20241126 | 170900 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20241126 | 170800 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20241126 | 170700 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20241126 | 170600 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20241126 | 170500 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20241126 | 170400 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20241126 | 170300 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20241126 | 170200 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20241126 | 170100 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20241126 | 170000 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20241126 | 165900 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20241126 | 165800 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20241126 | 165700 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20241126 | 165600 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20241126 | 165500 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20241126 | 165400 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20241126 | 165300 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20241126 | 165200 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 11596 |
| 153 | 20241126 | 165100 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20241126 | 165000 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20241126 | 164900 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20241126 | 164800 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20241126 | 164700 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20241126 | 164600 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20241126 | 164500 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20241126 | 164400 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20241126 | 164300 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20241126 | 164200 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20241126 | 164100 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20241126 | 164000 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20241126 | 163900 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20241126 | 163800 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20241126 | 163700 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20241126 | 163600 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20241126 | 163500 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20241126 | 163400 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20241126 | 163300 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20241126 | 163200 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20241126 | 163100 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20241126 | 163000 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20241126 | 162900 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20241126 | 162800 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20241126 | 162700 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20241126 | 162600 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20241126 | 162500 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20241126 | 162400 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20241126 | 162300 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20241126 | 162200 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 11596 |
| 183 | 20241126 | 162100 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20241126 | 162000 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20241126 | 161900 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20241126 | 161800 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20241126 | 161700 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20241126 | 161600 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20241126 | 161500 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20241126 | 161400 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20241126 | 161300 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20241126 | 161200 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20241126 | 161100 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20241126 | 161000 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20241126 | 160900 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20241126 | 160800 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20241126 | 160700 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20241126 | 160600 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20241126 | 160500 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20241126 | 160400 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20241126 | 160300 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20241126 | 160200 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20241126 | 160100 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 204 | 20241126 | 160000 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 205 | 20241126 | 155900 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 206 | 20241126 | 155800 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 207 | 20241126 | 155700 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 208 | 20241126 | 155600 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 209 | 20241126 | 155500 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 210 | 20241126 | 155400 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 211 | 20241126 | 155300 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 212 | 20241126 | 155200 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 11596 |
| 213 | 20241126 | 155100 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 214 | 20241126 | 155000 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 215 | 20241126 | 154900 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 216 | 20241126 | 154800 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 217 | 20241126 | 154700 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 218 | 20241126 | 154600 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 219 | 20241126 | 154500 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 220 | 20241126 | 154400 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 221 | 20241126 | 154300 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 222 | 20241126 | 154200 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 223 | 20241126 | 154100 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 224 | 20241126 | 154000 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 225 | 20241126 | 153900 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 226 | 20241126 | 153800 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 227 | 20241126 | 153700 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 228 | 20241126 | 153600 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 229 | 20241126 | 153500 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 230 | 20241126 | 153400 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 231 | 20241126 | 153300 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 232 | 20241126 | 153200 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 233 | 20241126 | 153100 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 234 | 20241126 | 153000 | 6598034680 | 5950 | 5950 | 5950 | 5950 | 11596 |
| 235 | 20241126 | 152900 | 6529038480 | 5940 | 5940 | 5940 | 5940 | 0 |
| 236 | 20241126 | 152800 | 6529038480 | 5940 | 5940 | 5940 | 5940 | 0 |
| 237 | 20241126 | 152700 | 6529038480 | 5940 | 5940 | 5940 | 5940 | 0 |
| 238 | 20241126 | 152600 | 6529038480 | 5940 | 5940 | 5940 | 5940 | 0 |
| 239 | 20241126 | 152500 | 6529038480 | 5940 | 5940 | 5940 | 5940 | 0 |
| 240 | 20241126 | 152400 | 6529038480 | 5940 | 5940 | 5940 | 5940 | 0 |
| 241 | 20241126 | 152300 | 6529038480 | 5940 | 5940 | 5940 | 5940 | 0 |
| 242 | 20241126 | 152200 | 6529038480 | 5940 | 5940 | 5940 | 5940 | 0 |
| 243 | 20241126 | 152100 | 6529038480 | 5940 | 5940 | 5940 | 5940 | 0 |
| 244 | 20241126 | 152000 | 6529038480 | 5940 | 5940 | 5940 | 5940 | 0 |
| 245 | 20241126 | 151900 | 6529038480 | 5940 | 5930 | 5940 | 5930 | 2784 |
| 246 | 20241126 | 151800 | 6512519550 | 5940 | 5950 | 5960 | 5930 | 1810 |
| 247 | 20241126 | 151700 | 6501775390 | 5960 | 5950 | 5960 | 5950 | 680 |
| 248 | 20241126 | 151600 | 6497729310 | 5950 | 5960 | 5960 | 5940 | 329 |
| 249 | 20241126 | 151500 | 6495772740 | 5960 | 5940 | 5960 | 5940 | 1566 |
| 250 | 20241126 | 151400 | 6486455520 | 5960 | 5950 | 5960 | 5930 | 4492 |
| 251 | 20241126 | 151300 | 6459779580 | 5950 | 5950 | 5960 | 5950 | 913 |
| 252 | 20241126 | 151200 | 6454338140 | 5940 | 5960 | 5970 | 5930 | 3186 |
| 253 | 20241126 | 151100 | 6435418190 | 5960 | 5970 | 5970 | 5940 | 849 |
| 254 | 20241126 | 151000 | 6430373960 | 5970 | 5970 | 5970 | 5950 | 6629 |
| 255 | 20241126 | 150900 | 6390884360 | 5960 | 5960 | 5970 | 5950 | 1885 |
| 256 | 20241126 | 150800 | 6379656190 | 5960 | 5960 | 5960 | 5960 | 2055 |
| 257 | 20241126 | 150700 | 6367408390 | 5970 | 5970 | 5970 | 5960 | 521 |
| 258 | 20241126 | 150600 | 6364300410 | 5970 | 5970 | 5970 | 5960 | 235 |
| 259 | 20241126 | 150500 | 6362898210 | 5970 | 5970 | 5970 | 5960 | 2690 |
| 260 | 20241126 | 150400 | 6346853710 | 5960 | 5950 | 5960 | 5950 | 2071 |
| 261 | 20241126 | 150300 | 6334510650 | 5950 | 5960 | 5960 | 5950 | 2029 |
| 262 | 20241126 | 150200 | 6322417830 | 5970 | 5960 | 5970 | 5960 | 567 |
| 263 | 20241126 | 150100 | 6319036630 | 5960 | 5970 | 5970 | 5960 | 771 |
| 264 | 20241126 | 150000 | 6314440970 | 5960 | 5970 | 5970 | 5960 | 634 |
| 265 | 20241126 | 145900 | 6310658990 | 5970 | 5960 | 5970 | 5960 | 510 |
| 266 | 20241126 | 145800 | 6307616410 | 5960 | 5960 | 5960 | 5960 | 211 |
| 267 | 20241126 | 145700 | 6306358850 | 5960 | 5960 | 5960 | 5960 | 403 |
| 268 | 20241126 | 145600 | 6303956970 | 5970 | 5970 | 5970 | 5970 | 10 |
| 269 | 20241126 | 145500 | 6303897270 | 5970 | 5980 | 5980 | 5970 | 2282 |
| 270 | 20241126 | 145400 | 6290263720 | 5980 | 5970 | 5980 | 5960 | 2401 |
| 271 | 20241126 | 145300 | 6275929790 | 5960 | 5950 | 5960 | 5950 | 761 |
| 272 | 20241126 | 145200 | 6271398420 | 5950 | 5950 | 5960 | 5950 | 3838 |
| 273 | 20241126 | 145100 | 6248561290 | 5950 | 5960 | 5960 | 5940 | 1728 |
| 274 | 20241126 | 145000 | 6238285820 | 5950 | 5940 | 5950 | 5940 | 631 |
| 275 | 20241126 | 144900 | 6234534990 | 5940 | 5960 | 5960 | 5940 | 2848 |
| 276 | 20241126 | 144800 | 6217610270 | 5960 | 5970 | 5970 | 5940 | 8113 |
| 277 | 20241126 | 144700 | 6169297930 | 5960 | 5990 | 5990 | 5960 | 6471 |
| 278 | 20241126 | 144600 | 6130648250 | 5990 | 5990 | 5990 | 5980 | 37 |
| 279 | 20241126 | 144500 | 6130426640 | 5980 | 5990 | 6000 | 5980 | 1730 |
| 280 | 20241126 | 144400 | 6120063220 | 6000 | 6000 | 6000 | 6000 | 708 |
| 281 | 20241126 | 144300 | 6115815220 | 6000 | 6000 | 6000 | 6000 | 1 |
| 282 | 20241126 | 144200 | 6115809220 | 6010 | 5990 | 6010 | 5990 | 190 |
| 283 | 20241126 | 144100 | 6114670520 | 6010 | 5990 | 6010 | 5990 | 151 |
| 284 | 20241126 | 144000 | 6113764010 | 5990 | 5980 | 5990 | 5980 | 351 |
| 285 | 20241126 | 143900 | 6111663820 | 5980 | 5970 | 5980 | 5970 | 5435 |
| 286 | 20241126 | 143800 | 6079211740 | 5980 | 6000 | 6000 | 5980 | 6928 |
| 287 | 20241126 | 143700 | 6037741240 | 6000 | 6010 | 6010 | 6000 | 2229 |
| 288 | 20241126 | 143600 | 6024353640 | 6020 | 6020 | 6020 | 6020 | 10 |
| 289 | 20241126 | 143500 | 6024293440 | 6020 | 6020 | 6020 | 6020 | 0 |
| 290 | 20241126 | 143400 | 6024293440 | 6020 | 6010 | 6020 | 6010 | 2 |
| 291 | 20241126 | 143300 | 6024281410 | 6010 | 6010 | 6010 | 6010 | 3 |
| 292 | 20241126 | 143200 | 6024263380 | 6010 | 6010 | 6010 | 6010 | 189 |
| 293 | 20241126 | 143100 | 6023127490 | 6030 | 6030 | 6030 | 6030 | 1 |
| 294 | 20241126 | 143000 | 6023121460 | 6020 | 6020 | 6030 | 6020 | 2175 |
| 295 | 20241126 | 142900 | 6010027660 | 6030 | 6030 | 6030 | 6030 | 300 |
| 296 | 20241126 | 142800 | 6008218660 | 6030 | 6040 | 6040 | 6030 | 1210 |
| 297 | 20241126 | 142700 | 6000920610 | 6030 | 6030 | 6040 | 6030 | 228 |
| 298 | 20241126 | 142600 | 5999543910 | 6030 | 6040 | 6040 | 6030 | 273 |
| 299 | 20241126 | 142500 | 5997896990 | 6030 | 6040 | 6040 | 6030 | 579 |
| 300 | 20241126 | 142400 | 5994399930 | 6040 | 6030 | 6040 | 6020 | 1094 |
| 301 | 20241126 | 142300 | 5987807110 | 6030 | 6030 | 6040 | 6030 | 836 |
| 302 | 20241126 | 142200 | 5982764670 | 6030 | 6020 | 6030 | 6020 | 489 |
| 303 | 20241126 | 142100 | 5979816200 | 6020 | 6020 | 6020 | 6020 | 848 |
| 304 | 20241126 | 142000 | 5974711240 | 6030 | 6020 | 6030 | 6020 | 451 |
| 305 | 20241126 | 141900 | 5971992710 | 6020 | 6020 | 6020 | 6020 | 292 |
| 306 | 20241126 | 141800 | 5970234870 | 6020 | 6020 | 6020 | 6020 | 50 |
| 307 | 20241126 | 141700 | 5969933870 | 6030 | 6030 | 6030 | 6010 | 1348 |
| 308 | 20241126 | 141600 | 5961818990 | 6010 | 6030 | 6030 | 6010 | 103 |
| 309 | 20241126 | 141500 | 5961199660 | 6020 | 6020 | 6030 | 6020 | 500 |
| 310 | 20241126 | 141400 | 5958189650 | 6020 | 6020 | 6020 | 6020 | 0 |
| 311 | 20241126 | 141300 | 5958189650 | 6020 | 6030 | 6030 | 6020 | 22 |
| 312 | 20241126 | 141200 | 5958057010 | 6030 | 6030 | 6030 | 6030 | 0 |
| 313 | 20241126 | 141100 | 5958057010 | 6030 | 6030 | 6030 | 6030 | 155 |
| 314 | 20241126 | 141000 | 5957122360 | 6030 | 6020 | 6030 | 6020 | 53 |
| 315 | 20241126 | 140900 | 5956803200 | 6020 | 6030 | 6050 | 6020 | 369 |
| 316 | 20241126 | 140800 | 5954578980 | 6030 | 6030 | 6040 | 6030 | 1072 |
| 317 | 20241126 | 140700 | 5948109380 | 6020 | 6020 | 6020 | 6020 | 546 |
| 318 | 20241126 | 140600 | 5944822460 | 6020 | 6020 | 6020 | 6020 | 69 |
| 319 | 20241126 | 140500 | 5944407080 | 6020 | 6010 | 6020 | 6010 | 83 |
| 320 | 20241126 | 140400 | 5943908140 | 6010 | 6010 | 6010 | 6010 | 200 |
| 321 | 20241126 | 140300 | 5942706140 | 6010 | 6010 | 6010 | 6010 | 7 |
| 322 | 20241126 | 140200 | 5942664070 | 6000 | 6000 | 6000 | 5990 | 441 |
| 323 | 20241126 | 140100 | 5940021470 | 6000 | 6010 | 6010 | 6000 | 1302 |
| 324 | 20241126 | 140000 | 5932209210 | 6010 | 6020 | 6020 | 5990 | 588 |
| 325 | 20241126 | 135900 | 5928669660 | 6010 | 6010 | 6010 | 6010 | 1000 |
| 326 | 20241126 | 135800 | 5922659660 | 5990 | 5990 | 5990 | 5990 | 381 |
| 327 | 20241126 | 135700 | 5920377470 | 5990 | 6010 | 6010 | 5990 | 51 |
| 328 | 20241126 | 135600 | 5920070980 | 6010 | 6000 | 6010 | 6000 | 111 |
| 329 | 20241126 | 135500 | 5919404500 | 5980 | 6000 | 6000 | 5980 | 689 |
| 330 | 20241126 | 135400 | 5915283240 | 6000 | 6000 | 6000 | 5990 | 760 |
| 331 | 20241126 | 135300 | 5910727910 | 5980 | 5980 | 5980 | 5980 | 540 |
| 332 | 20241126 | 135200 | 5907498710 | 5980 | 5980 | 5980 | 5980 | 619 |
| 333 | 20241126 | 135100 | 5903797090 | 5980 | 5990 | 5990 | 5980 | 342 |
| 334 | 20241126 | 135000 | 5901749010 | 5990 | 5980 | 5990 | 5980 | 279 |
| 335 | 20241126 | 134900 | 5900079810 | 5980 | 5980 | 5980 | 5980 | 26 |
| 336 | 20241126 | 134800 | 5899924330 | 5980 | 5990 | 5990 | 5980 | 32 |
| 337 | 20241126 | 134700 | 5899732810 | 6000 | 6000 | 6000 | 6000 | 125 |
| 338 | 20241126 | 134600 | 5898982810 | 5990 | 5990 | 5990 | 5990 | 1401 |
| 339 | 20241126 | 134500 | 5890590820 | 5990 | 6000 | 6000 | 5990 | 6 |
| 340 | 20241126 | 134400 | 5890554860 | 6000 | 6000 | 6000 | 6000 | 10 |
| 341 | 20241126 | 134300 | 5890494860 | 6000 | 6000 | 6000 | 6000 | 0 |
| 342 | 20241126 | 134200 | 5890494860 | 6000 | 6000 | 6000 | 5990 | 577 |
| 343 | 20241126 | 134100 | 5887033330 | 5990 | 5990 | 6000 | 5990 | 352 |
| 344 | 20241126 | 134000 | 5884924010 | 5990 | 5990 | 5990 | 5990 | 115 |
| 345 | 20241126 | 133900 | 5884235160 | 5990 | 5990 | 6000 | 5990 | 192 |
| 346 | 20241126 | 133800 | 5883084980 | 5990 | 5990 | 5990 | 5990 | 128 |
| 347 | 20241126 | 133700 | 5882318260 | 5990 | 5980 | 5990 | 5980 | 319 |
| 348 | 20241126 | 133600 | 5880410310 | 5980 | 5980 | 5980 | 5980 | 33 |
| 349 | 20241126 | 133500 | 5880212970 | 5980 | 5980 | 5980 | 5980 | 2037 |
| 350 | 20241126 | 133400 | 5868031710 | 5980 | 5990 | 5990 | 5980 | 1129 |
| 351 | 20241126 | 133300 | 5861280260 | 5990 | 5980 | 5990 | 5980 | 339 |
| 352 | 20241126 | 133200 | 5859253010 | 5990 | 5980 | 5990 | 5980 | 112 |
| 353 | 20241126 | 133100 | 5858582930 | 5980 | 5980 | 6000 | 5980 | 1519 |
| 354 | 20241126 | 133000 | 5849498910 | 6000 | 6000 | 6000 | 6000 | 20 |
| 355 | 20241126 | 132900 | 5849378910 | 6000 | 5990 | 6000 | 5980 | 709 |
| 356 | 20241126 | 132800 | 5845136760 | 5990 | 5990 | 5990 | 5990 | 163 |
| 357 | 20241126 | 132700 | 5844160390 | 5990 | 5970 | 5990 | 5970 | 2313 |
| 358 | 20241126 | 132600 | 5830338860 | 5970 | 5980 | 5980 | 5970 | 631 |
| 359 | 20241126 | 132500 | 5826567580 | 5980 | 5980 | 5980 | 5980 | 1260 |
| 360 | 20241126 | 132400 | 5819032780 | 5980 | 6010 | 6010 | 5980 | 3091 |
| 361 | 20241126 | 132300 | 5800523870 | 6000 | 6000 | 6000 | 6000 | 34 |
| 362 | 20241126 | 132200 | 5800319870 | 5990 | 6000 | 6000 | 5990 | 890 |
| 363 | 20241126 | 132100 | 5794988760 | 5990 | 5990 | 6000 | 5990 | 353 |
| 364 | 20241126 | 132000 | 5792872270 | 5990 | 5990 | 5990 | 5990 | 565 |
| 365 | 20241126 | 131900 | 5789487920 | 5990 | 5990 | 5990 | 5990 | 1563 |
| 366 | 20241126 | 131800 | 5780125550 | 5980 | 5990 | 5990 | 5980 | 272 |
| 367 | 20241126 | 131700 | 5778498960 | 5990 | 5990 | 5990 | 5990 | 50 |
| 368 | 20241126 | 131600 | 5778199460 | 5990 | 6000 | 6000 | 5990 | 61 |
| 369 | 20241126 | 131500 | 5777833600 | 6000 | 5990 | 6000 | 5980 | 299 |
| 370 | 20241126 | 131400 | 5776045520 | 5990 | 5990 | 6000 | 5990 | 1025 |
| 371 | 20241126 | 131300 | 5769905760 | 5980 | 5990 | 5990 | 5980 | 1590 |
| 372 | 20241126 | 131200 | 5760396670 | 5990 | 5990 | 5990 | 5990 | 996 |
| 373 | 20241126 | 131100 | 5754430630 | 5980 | 5980 | 6000 | 5980 | 1910 |
| 374 | 20241126 | 131000 | 5743008630 | 5980 | 5990 | 5990 | 5980 | 1205 |
| 375 | 20241126 | 130900 | 5735792880 | 5990 | 6010 | 6010 | 5990 | 107 |
| 376 | 20241126 | 130800 | 5735150920 | 6000 | 6010 | 6010 | 6000 | 958 |
| 377 | 20241126 | 130700 | 5729402710 | 6000 | 6010 | 6010 | 6000 | 204 |
| 378 | 20241126 | 130600 | 5728176680 | 6000 | 6000 | 6000 | 5990 | 178 |
| 379 | 20241126 | 130500 | 5727108730 | 6000 | 5990 | 6000 | 5990 | 105 |
| 380 | 20241126 | 130400 | 5726478750 | 6000 | 6000 | 6000 | 6000 | 16 |
| 381 | 20241126 | 130300 | 5726382750 | 5980 | 5990 | 6000 | 5980 | 4311 |
| 382 | 20241126 | 130200 | 5700571740 | 6000 | 5990 | 6000 | 5990 | 1999 |
| 383 | 20241126 | 130100 | 5688595720 | 5990 | 5980 | 5990 | 5980 | 817 |
| 384 | 20241126 | 130000 | 5683702850 | 5990 | 5990 | 5990 | 5980 | 2298 |
| 385 | 20241126 | 125900 | 5669952470 | 6000 | 5990 | 6000 | 5990 | 1153 |
| 386 | 20241126 | 125800 | 5663041220 | 5990 | 5990 | 6000 | 5990 | 2060 |
| 387 | 20241126 | 125700 | 5650701310 | 6000 | 6000 | 6000 | 5990 | 741 |
| 388 | 20241126 | 125600 | 5646258140 | 6000 | 6000 | 6000 | 6000 | 795 |
| 389 | 20241126 | 125500 | 5641488140 | 6000 | 6000 | 6010 | 6000 | 141 |
| 390 | 20241126 | 125400 | 5640641970 | 6000 | 6000 | 6000 | 6000 | 239 |
| 391 | 20241126 | 125300 | 5639207970 | 6000 | 6000 | 6000 | 6000 | 189 |
| 392 | 20241126 | 125200 | 5638073970 | 6010 | 6010 | 6010 | 6010 | 16 |
| 393 | 20241126 | 125100 | 5637977810 | 6000 | 6010 | 6010 | 5990 | 1507 |
| 394 | 20241126 | 125000 | 5628947800 | 6010 | 6000 | 6010 | 6000 | 2 |
| 395 | 20241126 | 124900 | 5628935790 | 6000 | 6000 | 6000 | 6000 | 0 |
| 396 | 20241126 | 124800 | 5628935790 | 6000 | 5990 | 6000 | 5990 | 41 |
| 397 | 20241126 | 124700 | 5628689810 | 5990 | 5990 | 6000 | 5990 | 616 |
| 398 | 20241126 | 124600 | 5624996340 | 5990 | 6000 | 6000 | 5990 | 2809 |
| 399 | 20241126 | 124500 | 5608169370 | 6000 | 6000 | 6000 | 5990 | 218 |
| 400 | 20241126 | 124400 | 5606863080 | 6000 | 6000 | 6000 | 6000 | 90 |
| 401 | 20241126 | 124300 | 5606323080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 402 | 20241126 | 124200 | 5606323080 | 6000 | 6000 | 6000 | 6000 | 452 |
| 403 | 20241126 | 124100 | 5603611080 | 6000 | 6000 | 6010 | 6000 | 3991 |
| 404 | 20241126 | 124000 | 5579659580 | 6000 | 6010 | 6010 | 6000 | 626 |
| 405 | 20241126 | 123900 | 5575901110 | 6010 | 6010 | 6010 | 6010 | 41 |
| 406 | 20241126 | 123800 | 5575654700 | 6010 | 6010 | 6010 | 6000 | 63 |
| 407 | 20241126 | 123700 | 5575276170 | 6010 | 6040 | 6040 | 6000 | 8939 |
| 408 | 20241126 | 123600 | 5521467960 | 6040 | 6040 | 6040 | 6040 | 0 |
| 409 | 20241126 | 123500 | 5521467960 | 6040 | 6050 | 6050 | 6040 | 121 |
| 410 | 20241126 | 123400 | 5520737110 | 6050 | 6050 | 6050 | 6040 | 39 |
| 411 | 20241126 | 123300 | 5520501350 | 6040 | 6040 | 6040 | 6040 | 133 |
| 412 | 20241126 | 123200 | 5519698030 | 6040 | 6040 | 6040 | 6040 | 3 |
| 413 | 20241126 | 123100 | 5519679910 | 6040 | 6040 | 6040 | 6040 | 39 |
| 414 | 20241126 | 123000 | 5519444350 | 6040 | 6040 | 6040 | 6040 | 10 |
| 415 | 20241126 | 122900 | 5519383950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 416 | 20241126 | 122800 | 5519383950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 417 | 20241126 | 122700 | 5519383950 | 6050 | 6040 | 6050 | 6040 | 204 |
| 418 | 20241126 | 122600 | 5518151750 | 6040 | 6040 | 6040 | 6040 | 166 |
| 419 | 20241126 | 122500 | 5517149110 | 6040 | 6030 | 6040 | 6030 | 8 |
| 420 | 20241126 | 122400 | 5517100810 | 6030 | 6040 | 6040 | 6030 | 333 |
| 421 | 20241126 | 122300 | 5515091380 | 6040 | 6050 | 6050 | 6040 | 62 |
| 422 | 20241126 | 122200 | 5514716400 | 6060 | 6030 | 6060 | 6020 | 869 |
| 423 | 20241126 | 122100 | 5509479550 | 6060 | 6020 | 6060 | 6020 | 217 |
| 424 | 20241126 | 122000 | 5508170960 | 6030 | 6030 | 6030 | 6020 | 34 |
| 425 | 20241126 | 121900 | 5507966240 | 6030 | 6030 | 6030 | 6020 | 8240 |
| 426 | 20241126 | 121800 | 5458358560 | 6030 | 6040 | 6040 | 6030 | 3260 |
| 427 | 20241126 | 121700 | 5438699760 | 6040 | 6030 | 6040 | 6030 | 11 |
| 428 | 20241126 | 121600 | 5438633330 | 6040 | 6060 | 6060 | 6040 | 949 |
| 429 | 20241126 | 121500 | 5432899330 | 6040 | 6040 | 6040 | 6040 | 383 |
| 430 | 20241126 | 121400 | 5430586010 | 6040 | 6030 | 6040 | 6030 | 740 |
| 431 | 20241126 | 121300 | 5426122140 | 6040 | 6040 | 6040 | 6040 | 303 |
| 432 | 20241126 | 121200 | 5424292020 | 6040 | 6040 | 6040 | 6030 | 608 |
| 433 | 20241126 | 121100 | 5420620280 | 6040 | 6060 | 6060 | 6030 | 636 |
| 434 | 20241126 | 121000 | 5416780690 | 6060 | 6050 | 6060 | 6030 | 209 |
| 435 | 20241126 | 120900 | 5415516240 | 6030 | 6040 | 6040 | 6030 | 747 |
| 436 | 20241126 | 120800 | 5411007720 | 6040 | 6040 | 6040 | 6030 | 85 |
| 437 | 20241126 | 120700 | 5410494520 | 6040 | 6030 | 6040 | 6030 | 2192 |
| 438 | 20241126 | 120600 | 5397260370 | 6040 | 6030 | 6040 | 6030 | 60 |
| 439 | 20241126 | 120500 | 5396898560 | 6030 | 6040 | 6040 | 6030 | 288 |
| 440 | 20241126 | 120400 | 5395159340 | 6040 | 6050 | 6050 | 6040 | 150 |
| 441 | 20241126 | 120300 | 5394253130 | 6050 | 6050 | 6050 | 6040 | 97 |
| 442 | 20241126 | 120200 | 5393667210 | 6040 | 6040 | 6040 | 6040 | 305 |
| 443 | 20241126 | 120100 | 5391825010 | 6040 | 6040 | 6040 | 6040 | 1614 |
| 444 | 20241126 | 120000 | 5382076450 | 6050 | 6050 | 6050 | 6040 | 1309 |
| 445 | 20241126 | 115900 | 5374157640 | 6060 | 6060 | 6060 | 6060 | 220 |
| 446 | 20241126 | 115800 | 5372824440 | 6070 | 6070 | 6070 | 6070 | 4 |
| 447 | 20241126 | 115700 | 5372800160 | 6050 | 6050 | 6050 | 6050 | 12 |
| 448 | 20241126 | 115600 | 5372727560 | 6070 | 6070 | 6070 | 6070 | 191 |
| 449 | 20241126 | 115500 | 5371568190 | 6070 | 6060 | 6070 | 6050 | 476 |
| 450 | 20241126 | 115400 | 5368685970 | 6060 | 6060 | 6060 | 6050 | 180 |
| 451 | 20241126 | 115300 | 5367595220 | 6060 | 6060 | 6060 | 6060 | 1 |
| 452 | 20241126 | 115200 | 5367589160 | 6050 | 6050 | 6050 | 6050 | 70 |
| 453 | 20241126 | 115100 | 5367165660 | 6040 | 6040 | 6040 | 6040 | 90 |
| 454 | 20241126 | 115000 | 5366622060 | 6040 | 6060 | 6060 | 6040 | 3029 |
| 455 | 20241126 | 114900 | 5348298050 | 6070 | 6070 | 6070 | 6070 | 0 |
| 456 | 20241126 | 114800 | 5348298050 | 6070 | 6070 | 6070 | 6070 | 2 |
| 457 | 20241126 | 114700 | 5348285910 | 6070 | 6070 | 6070 | 6070 | 0 |
| 458 | 20241126 | 114600 | 5348285910 | 6070 | 6070 | 6070 | 6070 | 0 |
| 459 | 20241126 | 114500 | 5348285910 | 6070 | 6070 | 6070 | 6070 | 0 |
| 460 | 20241126 | 114400 | 5348285910 | 6070 | 6060 | 6070 | 6060 | 1166 |
| 461 | 20241126 | 114300 | 5341217450 | 6060 | 6060 | 6060 | 6060 | 515 |
| 462 | 20241126 | 114200 | 5338096550 | 6060 | 6060 | 6060 | 6060 | 36 |
| 463 | 20241126 | 114100 | 5337878390 | 6060 | 6070 | 6070 | 6060 | 1249 |
| 464 | 20241126 | 114000 | 5330303960 | 6070 | 6070 | 6070 | 6070 | 82 |
| 465 | 20241126 | 113900 | 5329806220 | 6070 | 6070 | 6070 | 6070 | 120 |
| 466 | 20241126 | 113800 | 5329077820 | 6070 | 6050 | 6070 | 6050 | 94 |
| 467 | 20241126 | 113700 | 5328508920 | 6050 | 6050 | 6050 | 6050 | 35 |
| 468 | 20241126 | 113600 | 5328297170 | 6050 | 6060 | 6060 | 6050 | 134 |
| 469 | 20241126 | 113500 | 5327485150 | 6060 | 6060 | 6060 | 6060 | 67 |
| 470 | 20241126 | 113400 | 5327079130 | 6050 | 6050 | 6060 | 6050 | 904 |
| 471 | 20241126 | 113300 | 5321605630 | 6050 | 6060 | 6060 | 6050 | 391 |
| 472 | 20241126 | 113200 | 5319240070 | 6060 | 6060 | 6060 | 6060 | 77 |
| 473 | 20241126 | 113100 | 5318773450 | 6070 | 6070 | 6070 | 6070 | 0 |
| 474 | 20241126 | 113000 | 5318773450 | 6070 | 6070 | 6070 | 6070 | 4 |
| 475 | 20241126 | 112900 | 5318749170 | 6050 | 6060 | 6060 | 6050 | 101 |
| 476 | 20241126 | 112800 | 5318137120 | 6050 | 6050 | 6070 | 6050 | 173 |
| 477 | 20241126 | 112700 | 5317090450 | 6050 | 6060 | 6060 | 6050 | 722 |
| 478 | 20241126 | 112600 | 5312719680 | 6050 | 6060 | 6060 | 6050 | 1905 |
| 479 | 20241126 | 112500 | 5301181650 | 6070 | 6070 | 6070 | 6070 | 30 |
| 480 | 20241126 | 112400 | 5300999550 | 6080 | 6070 | 6080 | 6070 | 724 |
| 481 | 20241126 | 112300 | 5296597830 | 6090 | 6070 | 6090 | 6060 | 975 |
| 482 | 20241126 | 112200 | 5290663530 | 6070 | 6070 | 6070 | 6060 | 1262 |
| 483 | 20241126 | 112100 | 5283007860 | 6080 | 6070 | 6080 | 6070 | 704 |
| 484 | 20241126 | 112000 | 5278731570 | 6070 | 6070 | 6070 | 6070 | 76 |
| 485 | 20241126 | 111900 | 5278270250 | 6080 | 6080 | 6080 | 6080 | 159 |
| 486 | 20241126 | 111800 | 5277303530 | 6070 | 6060 | 6070 | 6060 | 621 |
| 487 | 20241126 | 111700 | 5273537420 | 6060 | 6070 | 6070 | 6060 | 522 |
| 488 | 20241126 | 111600 | 5270373790 | 6070 | 6070 | 6080 | 6060 | 392 |
| 489 | 20241126 | 111500 | 5267997500 | 6060 | 6060 | 6060 | 6060 | 334 |
| 490 | 20241126 | 111400 | 5265973460 | 6060 | 6060 | 6060 | 6060 | 432 |
| 491 | 20241126 | 111300 | 5263355540 | 6060 | 6070 | 6070 | 6060 | 515 |
| 492 | 20241126 | 111200 | 5260229550 | 6070 | 6090 | 6090 | 6070 | 317 |
| 493 | 20241126 | 111100 | 5258304570 | 6080 | 6070 | 6080 | 6070 | 958 |
| 494 | 20241126 | 111000 | 5252486240 | 6080 | 6070 | 6080 | 6060 | 631 |
| 495 | 20241126 | 110900 | 5248658540 | 6060 | 6070 | 6070 | 6060 | 845 |
| 496 | 20241126 | 110800 | 5243529530 | 6070 | 6060 | 6070 | 6060 | 496 |
| 497 | 20241126 | 110700 | 5240518910 | 6060 | 6060 | 6060 | 6050 | 407 |
| 498 | 20241126 | 110600 | 5238052500 | 6060 | 6060 | 6060 | 6050 | 110 |
| 499 | 20241126 | 110500 | 5237386250 | 6060 | 6060 | 6060 | 6060 | 215 |
| 500 | 20241126 | 110400 | 5236083350 | 6060 | 6050 | 6060 | 6050 | 442 |
| 501 | 20241126 | 110300 | 5233405970 | 6050 | 6040 | 6050 | 6040 | 931 |
| 502 | 20241126 | 110200 | 5227774470 | 6040 | 6040 | 6050 | 6040 | 2214 |
| 503 | 20241126 | 110100 | 5214400750 | 6030 | 6040 | 6040 | 6030 | 675 |
| 504 | 20241126 | 110000 | 5210323760 | 6030 | 6040 | 6040 | 6030 | 975 |
| 505 | 20241126 | 105900 | 5204441150 | 6030 | 6040 | 6050 | 6030 | 726 |
| 506 | 20241126 | 105800 | 5200059270 | 6040 | 6050 | 6050 | 6040 | 1029 |
| 507 | 20241126 | 105700 | 5193844080 | 6040 | 6040 | 6050 | 6040 | 238 |
| 508 | 20241126 | 105600 | 5192406550 | 6050 | 6050 | 6050 | 6050 | 511 |
| 509 | 20241126 | 105500 | 5189315000 | 6050 | 6050 | 6050 | 6050 | 60 |
| 510 | 20241126 | 105400 | 5188952000 | 6040 | 6040 | 6040 | 6040 | 350 |
| 511 | 20241126 | 105300 | 5186838000 | 6040 | 6040 | 6040 | 6040 | 15 |
| 512 | 20241126 | 105200 | 5186747400 | 6040 | 6050 | 6050 | 6040 | 578 |
| 513 | 20241126 | 105100 | 5183256130 | 6060 | 6060 | 6060 | 6040 | 1282 |
| 514 | 20241126 | 105000 | 5175511950 | 6050 | 6040 | 6060 | 6040 | 3426 |
| 515 | 20241126 | 104900 | 5154816160 | 6040 | 6060 | 6070 | 6040 | 7868 |
| 516 | 20241126 | 104800 | 5107174740 | 6050 | 6060 | 6060 | 6050 | 6870 |
| 517 | 20241126 | 104700 | 5065551490 | 6060 | 6060 | 6060 | 6060 | 1318 |
| 518 | 20241126 | 104600 | 5057564410 | 6070 | 6080 | 6080 | 6070 | 1567 |
| 519 | 20241126 | 104500 | 5048043180 | 6080 | 6090 | 6090 | 6080 | 202 |
| 520 | 20241126 | 104400 | 5046814970 | 6090 | 6080 | 6090 | 6080 | 119 |
| 521 | 20241126 | 104300 | 5046090440 | 6090 | 6070 | 6090 | 6070 | 599 |
| 522 | 20241126 | 104200 | 5042453910 | 6090 | 6080 | 6090 | 6070 | 1868 |
| 523 | 20241126 | 104100 | 5031096900 | 6080 | 6080 | 6080 | 6080 | 536 |
| 524 | 20241126 | 104000 | 5027838020 | 6080 | 6090 | 6090 | 6080 | 10 |
| 525 | 20241126 | 103900 | 5027777130 | 6090 | 6090 | 6090 | 6080 | 1024 |
| 526 | 20241126 | 103800 | 5021542870 | 6080 | 6080 | 6090 | 6080 | 2359 |
| 527 | 20241126 | 103700 | 5007199830 | 6080 | 6090 | 6090 | 6080 | 147 |
| 528 | 20241126 | 103600 | 5006305180 | 6090 | 6090 | 6090 | 6090 | 1394 |
| 529 | 20241126 | 103500 | 4997815720 | 6090 | 6090 | 6090 | 6080 | 379 |
| 530 | 20241126 | 103400 | 4995507940 | 6080 | 6090 | 6090 | 6080 | 556 |
| 531 | 20241126 | 103300 | 4992127360 | 6080 | 6080 | 6100 | 6080 | 119 |
| 532 | 20241126 | 103200 | 4991403250 | 6080 | 6090 | 6100 | 6080 | 1707 |
| 533 | 20241126 | 103100 | 4981023160 | 6090 | 6100 | 6100 | 6090 | 1474 |
| 534 | 20241126 | 103000 | 4972044090 | 6100 | 6120 | 6120 | 6100 | 244 |
| 535 | 20241126 | 102900 | 4970551090 | 6120 | 6110 | 6120 | 6090 | 4501 |
| 536 | 20241126 | 102800 | 4943056310 | 6120 | 6120 | 6130 | 6120 | 2384 |
| 537 | 20241126 | 102700 | 4928462400 | 6130 | 6120 | 6130 | 6120 | 230 |
| 538 | 20241126 | 102600 | 4927054100 | 6120 | 6120 | 6120 | 6120 | 892 |
| 539 | 20241126 | 102500 | 4921595060 | 6110 | 6100 | 6110 | 6100 | 1513 |
| 540 | 20241126 | 102400 | 4912350680 | 6110 | 6100 | 6110 | 6100 | 559 |
| 541 | 20241126 | 102300 | 4908938040 | 6110 | 6110 | 6110 | 6100 | 121 |
| 542 | 20241126 | 102200 | 4908199240 | 6110 | 6110 | 6110 | 6100 | 482 |
| 543 | 20241126 | 102100 | 4905255220 | 6110 | 6100 | 6110 | 6090 | 1277 |
| 544 | 20241126 | 102000 | 4897465460 | 6090 | 6100 | 6100 | 6090 | 1575 |
| 545 | 20241126 | 101900 | 4887864460 | 6090 | 6100 | 6110 | 6090 | 573 |
| 546 | 20241126 | 101800 | 4884368260 | 6100 | 6090 | 6100 | 6080 | 656 |
| 547 | 20241126 | 101700 | 4880368590 | 6090 | 6080 | 6090 | 6080 | 650 |
| 548 | 20241126 | 101600 | 4876413960 | 6080 | 6090 | 6100 | 6080 | 849 |
| 549 | 20241126 | 101500 | 4871244210 | 6090 | 6090 | 6100 | 6090 | 1134 |
| 550 | 20241126 | 101400 | 4864336220 | 6090 | 6090 | 6090 | 6090 | 1419 |
| 551 | 20241126 | 101300 | 4855694510 | 6090 | 6090 | 6090 | 6090 | 837 |
| 552 | 20241126 | 101200 | 4850597180 | 6080 | 6080 | 6080 | 6080 | 1714 |
| 553 | 20241126 | 101100 | 4840176060 | 6080 | 6090 | 6090 | 6080 | 2610 |
| 554 | 20241126 | 101000 | 4824285690 | 6090 | 6100 | 6100 | 6090 | 7734 |
| 555 | 20241126 | 100900 | 4777110300 | 6100 | 6130 | 6130 | 6100 | 806 |
| 556 | 20241126 | 100800 | 4772186440 | 6100 | 6130 | 6130 | 6100 | 1760 |
| 557 | 20241126 | 100700 | 4761437220 | 6130 | 6090 | 6130 | 6090 | 993 |
| 558 | 20241126 | 100600 | 4755382770 | 6130 | 6120 | 6130 | 6090 | 7403 |
| 559 | 20241126 | 100500 | 4710221910 | 6120 | 6130 | 6130 | 6100 | 6150 |
| 560 | 20241126 | 100400 | 4672669010 | 6130 | 6130 | 6150 | 6120 | 3387 |
| 561 | 20241126 | 100300 | 4651897420 | 6120 | 6120 | 6130 | 6090 | 3021 |
| 562 | 20241126 | 100200 | 4633452380 | 6120 | 6120 | 6130 | 6110 | 6132 |
| 563 | 20241126 | 100100 | 4595920950 | 6130 | 6150 | 6150 | 6130 | 6857 |
| 564 | 20241126 | 100000 | 4553827940 | 6150 | 6160 | 6170 | 6130 | 9669 |
| 565 | 20241126 | 095900 | 4494270400 | 6150 | 6120 | 6150 | 6080 | 16400 |
| 566 | 20241126 | 095800 | 4393994730 | 6120 | 6110 | 6130 | 6110 | 1979 |
| 567 | 20241126 | 095700 | 4381885070 | 6110 | 6110 | 6120 | 6090 | 1122 |
| 568 | 20241126 | 095600 | 4375027040 | 6110 | 6100 | 6110 | 6100 | 1791 |
| 569 | 20241126 | 095500 | 4364095000 | 6100 | 6090 | 6140 | 6090 | 18513 |
| 570 | 20241126 | 095400 | 4250994510 | 6090 | 6070 | 6090 | 6060 | 1916 |
| 571 | 20241126 | 095300 | 4239353230 | 6070 | 6080 | 6080 | 6060 | 265 |
| 572 | 20241126 | 095200 | 4237744740 | 6090 | 6080 | 6090 | 6080 | 978 |
| 573 | 20241126 | 095100 | 4231797140 | 6070 | 6060 | 6070 | 6050 | 3760 |
| 574 | 20241126 | 095000 | 4208999920 | 6060 | 6070 | 6070 | 6050 | 547 |
| 575 | 20241126 | 094900 | 4205690050 | 6060 | 6050 | 6070 | 6050 | 362 |
| 576 | 20241126 | 094800 | 4203496620 | 6050 | 6060 | 6060 | 6050 | 1956 |
| 577 | 20241126 | 094700 | 4191660170 | 6060 | 6070 | 6070 | 6040 | 2999 |
| 578 | 20241126 | 094600 | 4173506120 | 6070 | 6080 | 6080 | 6070 | 846 |
| 579 | 20241126 | 094500 | 4168366100 | 6080 | 6060 | 6090 | 6060 | 4530 |
| 580 | 20241126 | 094400 | 4140808700 | 6050 | 6050 | 6060 | 6050 | 336 |
| 581 | 20241126 | 094300 | 4138773000 | 6060 | 6040 | 6060 | 6040 | 2420 |
| 582 | 20241126 | 094200 | 4124148670 | 6040 | 6040 | 6050 | 6040 | 2265 |
| 583 | 20241126 | 094100 | 4110462170 | 6040 | 6040 | 6040 | 6040 | 2445 |
| 584 | 20241126 | 094000 | 4095694370 | 6040 | 6050 | 6060 | 6040 | 2761 |
| 585 | 20241126 | 093900 | 4078990200 | 6050 | 6060 | 6060 | 6050 | 1336 |
| 586 | 20241126 | 093800 | 4070903360 | 6050 | 6070 | 6070 | 6050 | 3242 |
| 587 | 20241126 | 093700 | 4051270960 | 6060 | 6090 | 6090 | 6060 | 2437 |
| 588 | 20241126 | 093600 | 4036465740 | 6090 | 6080 | 6100 | 6070 | 8100 |
| 589 | 20241126 | 093500 | 3987141130 | 6080 | 6040 | 6090 | 6040 | 3240 |
| 590 | 20241126 | 093400 | 3967457420 | 6030 | 6030 | 6050 | 6030 | 1896 |
| 591 | 20241126 | 093300 | 3956015940 | 6030 | 6020 | 6030 | 6020 | 2293 |
| 592 | 20241126 | 093200 | 3942210070 | 6020 | 6020 | 6020 | 5990 | 4622 |
| 593 | 20241126 | 093100 | 3914486830 | 6000 | 6000 | 6010 | 6000 | 1637 |
| 594 | 20241126 | 093000 | 3904664300 | 6000 | 6010 | 6020 | 6000 | 7314 |
| 595 | 20241126 | 092900 | 3860766240 | 6010 | 6030 | 6030 | 6010 | 7092 |
| 596 | 20241126 | 092800 | 3818099480 | 6020 | 6020 | 6030 | 6020 | 1601 |
| 597 | 20241126 | 092700 | 3808460220 | 6020 | 6040 | 6050 | 6020 | 1833 |
| 598 | 20241126 | 092600 | 3797416630 | 6040 | 6030 | 6040 | 6020 | 2949 |
| 599 | 20241126 | 092500 | 3779656940 | 6030 | 6050 | 6050 | 6030 | 2316 |
| 600 | 20241126 | 092400 | 3765680360 | 6050 | 6040 | 6050 | 6020 | 6467 |
| 601 | 20241126 | 092300 | 3726677670 | 6050 | 6060 | 6070 | 6040 | 5310 |
| 602 | 20241126 | 092200 | 3694541530 | 6070 | 6040 | 6070 | 6040 | 1290 |
| 603 | 20241126 | 092100 | 3686731390 | 6040 | 6040 | 6060 | 6040 | 6509 |
| 604 | 20241126 | 092000 | 3647355220 | 6040 | 6000 | 6040 | 5990 | 7256 |
| 605 | 20241126 | 091900 | 3603771850 | 6000 | 6000 | 6030 | 6000 | 10945 |
| 606 | 20241126 | 091800 | 3538061470 | 6010 | 6070 | 6070 | 6000 | 26739 |
| 607 | 20241126 | 091700 | 3376887430 | 6070 | 6070 | 6080 | 6060 | 4435 |
| 608 | 20241126 | 091600 | 3349993610 | 6070 | 6070 | 6080 | 6060 | 6798 |
| 609 | 20241126 | 091500 | 3308760080 | 6080 | 6080 | 6090 | 6060 | 5086 |
| 610 | 20241126 | 091400 | 3277872700 | 6070 | 6090 | 6090 | 6050 | 16796 |
| 611 | 20241126 | 091300 | 3176020220 | 6080 | 6110 | 6150 | 6080 | 17055 |
| 612 | 20241126 | 091200 | 3071897150 | 6100 | 6150 | 6170 | 6100 | 16541 |
| 613 | 20241126 | 091100 | 2970319260 | 6170 | 6110 | 6190 | 6100 | 17651 |
| 614 | 20241126 | 091000 | 2861913720 | 6110 | 6150 | 6160 | 6110 | 16830 |
| 615 | 20241126 | 090900 | 2758776080 | 6160 | 6190 | 6190 | 6150 | 10508 |
| 616 | 20241126 | 090800 | 2693924930 | 6190 | 6210 | 6220 | 6180 | 21855 |
| 617 | 20241126 | 090700 | 2558488850 | 6220 | 6150 | 6230 | 6150 | 19869 |
| 618 | 20241126 | 090600 | 2435456510 | 6150 | 6100 | 6150 | 6090 | 14050 |
| 619 | 20241126 | 090500 | 2349387680 | 6100 | 6140 | 6140 | 6100 | 27622 |
| 620 | 20241126 | 090400 | 2180255770 | 6140 | 6150 | 6160 | 6100 | 42665 |
| 621 | 20241126 | 090300 | 1919045880 | 6150 | 6220 | 6220 | 6150 | 36509 |
| 622 | 20241126 | 090200 | 1693713960 | 6220 | 6200 | 6230 | 6140 | 38023 |
| 623 | 20241126 | 090100 | 1458693960 | 6210 | 6230 | 6250 | 6140 | 68262 |
| 624 | 20241126 | 090000 | 1035713670 | 6230 | 6180 | 6320 | 6160 | 166185 |