31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 192300 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 7153 |
| 3 | 20241206 | 192200 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20241206 | 192100 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20241206 | 192000 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20241206 | 191900 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20241206 | 191800 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20241206 | 191700 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20241206 | 191600 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20241206 | 191500 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20241206 | 191400 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20241206 | 191300 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20241206 | 191200 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20241206 | 191100 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20241206 | 191000 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20241206 | 190900 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20241206 | 190800 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20241206 | 190700 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20241206 | 190600 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20241206 | 190500 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20241206 | 190400 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20241206 | 190300 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20241206 | 190200 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20241206 | 190100 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20241206 | 190000 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20241206 | 185900 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20241206 | 185800 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20241206 | 185700 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20241206 | 185600 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20241206 | 185500 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20241206 | 185400 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20241206 | 185300 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 7153 |
| 33 | 20241206 | 185200 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20241206 | 185100 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20241206 | 185000 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20241206 | 184900 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20241206 | 184800 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20241206 | 184700 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20241206 | 184600 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20241206 | 184500 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20241206 | 184400 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20241206 | 184300 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20241206 | 184200 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20241206 | 184100 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20241206 | 184000 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20241206 | 183900 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20241206 | 183800 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20241206 | 183700 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20241206 | 183600 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20241206 | 183500 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20241206 | 183400 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20241206 | 183300 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20241206 | 183200 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20241206 | 183100 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20241206 | 183000 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20241206 | 182900 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20241206 | 182800 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20241206 | 182700 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20241206 | 182600 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20241206 | 182500 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20241206 | 182400 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20241206 | 182300 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 7153 |
| 63 | 20241206 | 182200 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20241206 | 182100 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20241206 | 182000 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20241206 | 181900 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20241206 | 181800 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20241206 | 181700 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20241206 | 181600 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20241206 | 181500 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20241206 | 181400 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20241206 | 181300 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20241206 | 181200 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20241206 | 181100 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20241206 | 181000 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20241206 | 180900 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20241206 | 180800 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20241206 | 180700 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20241206 | 180600 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20241206 | 180500 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20241206 | 180400 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20241206 | 180300 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20241206 | 180200 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20241206 | 180100 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20241206 | 180000 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20241206 | 175900 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20241206 | 175800 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20241206 | 175700 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20241206 | 175600 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20241206 | 175500 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20241206 | 175400 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20241206 | 175300 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 7153 |
| 93 | 20241206 | 175200 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20241206 | 175100 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20241206 | 175000 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20241206 | 174900 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20241206 | 174800 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20241206 | 174700 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20241206 | 174600 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20241206 | 174500 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20241206 | 174400 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20241206 | 174300 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20241206 | 174200 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20241206 | 174100 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20241206 | 174000 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20241206 | 173900 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20241206 | 173800 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20241206 | 173700 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20241206 | 173600 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20241206 | 173500 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20241206 | 173400 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20241206 | 173300 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20241206 | 173200 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20241206 | 173100 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20241206 | 173000 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20241206 | 172900 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20241206 | 172800 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20241206 | 172700 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20241206 | 172600 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20241206 | 172500 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20241206 | 172400 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20241206 | 172300 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 7153 |
| 123 | 20241206 | 172200 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20241206 | 172100 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20241206 | 172000 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20241206 | 171900 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20241206 | 171800 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20241206 | 171700 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20241206 | 171600 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20241206 | 171500 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20241206 | 171400 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20241206 | 171300 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20241206 | 171200 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20241206 | 171100 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20241206 | 171000 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20241206 | 170900 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20241206 | 170800 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20241206 | 170700 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20241206 | 170600 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20241206 | 170500 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20241206 | 170400 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20241206 | 170300 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20241206 | 170200 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20241206 | 170100 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20241206 | 170000 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20241206 | 165900 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20241206 | 165800 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20241206 | 165700 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20241206 | 165600 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20241206 | 165500 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20241206 | 165400 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20241206 | 165300 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 7153 |
| 153 | 20241206 | 165200 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20241206 | 165100 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20241206 | 165000 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20241206 | 164900 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20241206 | 164800 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20241206 | 164700 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20241206 | 164600 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20241206 | 164500 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20241206 | 164400 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20241206 | 164300 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20241206 | 164200 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20241206 | 164100 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20241206 | 164000 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20241206 | 163900 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20241206 | 163800 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20241206 | 163700 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20241206 | 163600 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20241206 | 163500 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20241206 | 163400 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20241206 | 163300 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20241206 | 163200 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20241206 | 163100 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20241206 | 163000 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20241206 | 162900 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20241206 | 162800 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20241206 | 162700 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20241206 | 162600 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20241206 | 162500 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20241206 | 162400 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20241206 | 162300 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 7153 |
| 183 | 20241206 | 162200 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20241206 | 162100 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 185 | 20241206 | 162000 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 186 | 20241206 | 161900 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 187 | 20241206 | 161800 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 188 | 20241206 | 161700 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 189 | 20241206 | 161600 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 190 | 20241206 | 161500 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 191 | 20241206 | 161400 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 192 | 20241206 | 161300 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 193 | 20241206 | 161200 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 194 | 20241206 | 161100 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 195 | 20241206 | 161000 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 196 | 20241206 | 160900 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 197 | 20241206 | 160800 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 198 | 20241206 | 160700 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 199 | 20241206 | 160600 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 200 | 20241206 | 160500 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 201 | 20241206 | 160400 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 202 | 20241206 | 160300 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 203 | 20241206 | 160200 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 204 | 20241206 | 160100 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 205 | 20241206 | 160000 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 206 | 20241206 | 155900 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 207 | 20241206 | 155800 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 208 | 20241206 | 155700 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 209 | 20241206 | 155600 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 210 | 20241206 | 155500 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 211 | 20241206 | 155400 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 212 | 20241206 | 155300 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 7153 |
| 213 | 20241206 | 155200 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 214 | 20241206 | 155100 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 215 | 20241206 | 155000 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 216 | 20241206 | 154900 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 217 | 20241206 | 154800 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 218 | 20241206 | 154700 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 219 | 20241206 | 154600 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 220 | 20241206 | 154500 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 221 | 20241206 | 154400 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 222 | 20241206 | 154300 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 223 | 20241206 | 154200 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 224 | 20241206 | 154100 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 225 | 20241206 | 154000 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 226 | 20241206 | 153900 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 227 | 20241206 | 153800 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 228 | 20241206 | 153700 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 229 | 20241206 | 153600 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 230 | 20241206 | 153500 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 231 | 20241206 | 153400 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 232 | 20241206 | 153300 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 233 | 20241206 | 153200 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 234 | 20241206 | 153100 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 0 |
| 235 | 20241206 | 153000 | 2639100605 | 4650 | 4650 | 4650 | 4650 | 7153 |
| 236 | 20241206 | 152900 | 2605839155 | 4655 | 4655 | 4655 | 4655 | 0 |
| 237 | 20241206 | 152800 | 2605839155 | 4655 | 4655 | 4655 | 4655 | 0 |
| 238 | 20241206 | 152700 | 2605839155 | 4655 | 4655 | 4655 | 4655 | 0 |
| 239 | 20241206 | 152600 | 2605839155 | 4655 | 4655 | 4655 | 4655 | 0 |
| 240 | 20241206 | 152500 | 2605839155 | 4655 | 4655 | 4655 | 4655 | 0 |
| 241 | 20241206 | 152400 | 2605839155 | 4655 | 4655 | 4655 | 4655 | 0 |
| 242 | 20241206 | 152300 | 2605839155 | 4655 | 4655 | 4655 | 4655 | 0 |
| 243 | 20241206 | 152200 | 2605839155 | 4655 | 4655 | 4655 | 4655 | 0 |
| 244 | 20241206 | 152100 | 2605839155 | 4655 | 4655 | 4655 | 4655 | 0 |
| 245 | 20241206 | 152000 | 2605839155 | 4655 | 4655 | 4655 | 4655 | 0 |
| 246 | 20241206 | 151900 | 2605839155 | 4655 | 4655 | 4660 | 4650 | 4611 |
| 247 | 20241206 | 151800 | 2584377060 | 4655 | 4655 | 4655 | 4655 | 2049 |
| 248 | 20241206 | 151700 | 2574838965 | 4660 | 4640 | 4660 | 4640 | 2372 |
| 249 | 20241206 | 151600 | 2563791500 | 4640 | 4655 | 4655 | 4640 | 73 |
| 250 | 20241206 | 151500 | 2563451700 | 4655 | 4640 | 4655 | 4630 | 1471 |
| 251 | 20241206 | 151400 | 2556613615 | 4640 | 4650 | 4655 | 4640 | 54 |
| 252 | 20241206 | 151300 | 2556362525 | 4645 | 4645 | 4645 | 4645 | 474 |
| 253 | 20241206 | 151200 | 2554160795 | 4630 | 4640 | 4650 | 4630 | 4827 |
| 254 | 20241206 | 151100 | 2531784180 | 4640 | 4670 | 4670 | 4640 | 2748 |
| 255 | 20241206 | 151000 | 2519021965 | 4655 | 4670 | 4670 | 4655 | 2285 |
| 256 | 20241206 | 150900 | 2508361575 | 4670 | 4675 | 4675 | 4670 | 247 |
| 257 | 20241206 | 150800 | 2507207085 | 4675 | 4670 | 4675 | 4665 | 1400 |
| 258 | 20241206 | 150700 | 2500668270 | 4670 | 4670 | 4670 | 4670 | 0 |
| 259 | 20241206 | 150600 | 2500668270 | 4670 | 4670 | 4670 | 4670 | 1000 |
| 260 | 20241206 | 150500 | 2495998270 | 4670 | 4675 | 4675 | 4665 | 22 |
| 261 | 20241206 | 150400 | 2495895625 | 4670 | 4670 | 4670 | 4670 | 200 |
| 262 | 20241206 | 150300 | 2494961625 | 4670 | 4665 | 4685 | 4665 | 22 |
| 263 | 20241206 | 150200 | 2494858590 | 4670 | 4680 | 4685 | 4665 | 604 |
| 264 | 20241206 | 150100 | 2492030635 | 4675 | 4675 | 4675 | 4675 | 500 |
| 265 | 20241206 | 150000 | 2489693135 | 4670 | 4680 | 4680 | 4670 | 601 |
| 266 | 20241206 | 145900 | 2486880965 | 4680 | 4685 | 4685 | 4670 | 1231 |
| 267 | 20241206 | 145800 | 2481120285 | 4685 | 4665 | 4685 | 4665 | 3583 |
| 268 | 20241206 | 145700 | 2464383260 | 4660 | 4640 | 4660 | 4635 | 2267 |
| 269 | 20241206 | 145600 | 2453849050 | 4635 | 4640 | 4640 | 4635 | 3011 |
| 270 | 20241206 | 145500 | 2439878055 | 4640 | 4640 | 4640 | 4640 | 800 |
| 271 | 20241206 | 145400 | 2436166055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 272 | 20241206 | 145300 | 2436166055 | 4635 | 4650 | 4650 | 4635 | 1310 |
| 273 | 20241206 | 145200 | 2430083015 | 4650 | 4650 | 4650 | 4650 | 100 |
| 274 | 20241206 | 145100 | 2429618015 | 4665 | 4665 | 4665 | 4665 | 200 |
| 275 | 20241206 | 145000 | 2428685015 | 4645 | 4650 | 4665 | 4645 | 5523 |
| 276 | 20241206 | 144900 | 2402954545 | 4650 | 4650 | 4650 | 4650 | 0 |
| 277 | 20241206 | 144800 | 2402954545 | 4650 | 4650 | 4650 | 4650 | 5 |
| 278 | 20241206 | 144700 | 2402931295 | 4645 | 4650 | 4650 | 4645 | 1261 |
| 279 | 20241206 | 144600 | 2397068230 | 4655 | 4660 | 4660 | 4655 | 1407 |
| 280 | 20241206 | 144500 | 2390513595 | 4660 | 4660 | 4660 | 4660 | 0 |
| 281 | 20241206 | 144400 | 2390513595 | 4660 | 4660 | 4660 | 4660 | 0 |
| 282 | 20241206 | 144300 | 2390513595 | 4660 | 4675 | 4675 | 4660 | 448 |
| 283 | 20241206 | 144200 | 2388425735 | 4660 | 4670 | 4670 | 4660 | 252 |
| 284 | 20241206 | 144100 | 2387250915 | 4680 | 4670 | 4680 | 4665 | 276 |
| 285 | 20241206 | 144000 | 2385962700 | 4670 | 4670 | 4670 | 4670 | 25 |
| 286 | 20241206 | 143900 | 2385845950 | 4670 | 4670 | 4670 | 4670 | 11 |
| 287 | 20241206 | 143800 | 2385794580 | 4670 | 4685 | 4685 | 4670 | 196 |
| 288 | 20241206 | 143700 | 2384877990 | 4670 | 4680 | 4680 | 4670 | 1351 |
| 289 | 20241206 | 143600 | 2378564065 | 4680 | 4680 | 4680 | 4680 | 100 |
| 290 | 20241206 | 143500 | 2378096065 | 4685 | 4680 | 4685 | 4680 | 2 |
| 291 | 20241206 | 143400 | 2378086700 | 4680 | 4685 | 4685 | 4680 | 456 |
| 292 | 20241206 | 143300 | 2375952615 | 4680 | 4690 | 4690 | 4680 | 3318 |
| 293 | 20241206 | 143200 | 2360401440 | 4690 | 4685 | 4690 | 4680 | 235 |
| 294 | 20241206 | 143100 | 2359300955 | 4685 | 4680 | 4685 | 4680 | 254 |
| 295 | 20241206 | 143000 | 2358111235 | 4680 | 4680 | 4680 | 4680 | 839 |
| 296 | 20241206 | 142900 | 2354184715 | 4685 | 4680 | 4685 | 4680 | 147 |
| 297 | 20241206 | 142800 | 2353496745 | 4680 | 4675 | 4680 | 4675 | 52 |
| 298 | 20241206 | 142700 | 2353253390 | 4675 | 4675 | 4675 | 4675 | 1 |
| 299 | 20241206 | 142600 | 2353248715 | 4660 | 4680 | 4680 | 4660 | 201 |
| 300 | 20241206 | 142500 | 2352312035 | 4670 | 4675 | 4685 | 4670 | 908 |
| 301 | 20241206 | 142400 | 2348064820 | 4675 | 4675 | 4675 | 4675 | 332 |
| 302 | 20241206 | 142300 | 2346512720 | 4675 | 4670 | 4675 | 4670 | 860 |
| 303 | 20241206 | 142200 | 2342494720 | 4670 | 4655 | 4670 | 4655 | 534 |
| 304 | 20241206 | 142100 | 2340001780 | 4670 | 4665 | 4670 | 4665 | 2 |
| 305 | 20241206 | 142000 | 2339992445 | 4650 | 4650 | 4655 | 4650 | 351 |
| 306 | 20241206 | 141900 | 2338360245 | 4670 | 4640 | 4670 | 4640 | 1332 |
| 307 | 20241206 | 141800 | 2332158935 | 4655 | 4640 | 4655 | 4640 | 323 |
| 308 | 20241206 | 141700 | 2330656380 | 4640 | 4645 | 4645 | 4640 | 486 |
| 309 | 20241206 | 141600 | 2328400840 | 4645 | 4645 | 4645 | 4645 | 1 |
| 310 | 20241206 | 141500 | 2328396195 | 4650 | 4640 | 4650 | 4640 | 733 |
| 311 | 20241206 | 141400 | 2324992470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 312 | 20241206 | 141300 | 2324992470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 313 | 20241206 | 141200 | 2324992470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 314 | 20241206 | 141100 | 2324992470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 315 | 20241206 | 141000 | 2324992470 | 4630 | 4630 | 4630 | 4630 | 323 |
| 316 | 20241206 | 140900 | 2323496980 | 4630 | 4630 | 4630 | 4630 | 20 |
| 317 | 20241206 | 140800 | 2323404380 | 4635 | 4635 | 4635 | 4630 | 521 |
| 318 | 20241206 | 140700 | 2320992045 | 4630 | 4630 | 4630 | 4630 | 100 |
| 319 | 20241206 | 140600 | 2320529045 | 4630 | 4630 | 4630 | 4630 | 100 |
| 320 | 20241206 | 140500 | 2320066045 | 4630 | 4635 | 4650 | 4630 | 1198 |
| 321 | 20241206 | 140400 | 2314509335 | 4640 | 4640 | 4640 | 4640 | 0 |
| 322 | 20241206 | 140300 | 2314509335 | 4640 | 4660 | 4660 | 4640 | 226 |
| 323 | 20241206 | 140200 | 2313460675 | 4660 | 4640 | 4660 | 4640 | 168 |
| 324 | 20241206 | 140100 | 2312681125 | 4640 | 4640 | 4640 | 4640 | 0 |
| 325 | 20241206 | 140000 | 2312681125 | 4640 | 4640 | 4640 | 4640 | 180 |
| 326 | 20241206 | 135900 | 2311845925 | 4640 | 4640 | 4640 | 4640 | 0 |
| 327 | 20241206 | 135800 | 2311845925 | 4640 | 4640 | 4640 | 4640 | 100 |
| 328 | 20241206 | 135700 | 2311381925 | 4640 | 4650 | 4650 | 4640 | 1658 |
| 329 | 20241206 | 135600 | 2303683305 | 4645 | 4645 | 4645 | 4645 | 2 |
| 330 | 20241206 | 135500 | 2303674015 | 4645 | 4645 | 4645 | 4645 | 0 |
| 331 | 20241206 | 135400 | 2303674015 | 4645 | 4645 | 4645 | 4645 | 529 |
| 332 | 20241206 | 135300 | 2301216810 | 4675 | 4650 | 4675 | 4650 | 501 |
| 333 | 20241206 | 135200 | 2298887135 | 4660 | 4670 | 4675 | 4660 | 6263 |
| 334 | 20241206 | 135100 | 2269644045 | 4670 | 4655 | 4670 | 4655 | 9767 |
| 335 | 20241206 | 135000 | 2224083425 | 4655 | 4655 | 4655 | 4655 | 10 |
| 336 | 20241206 | 134900 | 2224036875 | 4655 | 4650 | 4655 | 4650 | 500 |
| 337 | 20241206 | 134800 | 2221709470 | 4650 | 4640 | 4650 | 4640 | 1369 |
| 338 | 20241206 | 134700 | 2215351395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 339 | 20241206 | 134600 | 2215351395 | 4640 | 4640 | 4640 | 4640 | 10 |
| 340 | 20241206 | 134500 | 2215304995 | 4640 | 4640 | 4640 | 4640 | 1 |
| 341 | 20241206 | 134400 | 2215300355 | 4635 | 4630 | 4635 | 4630 | 20 |
| 342 | 20241206 | 134300 | 2215207750 | 4630 | 4630 | 4630 | 4630 | 0 |
| 343 | 20241206 | 134200 | 2215207750 | 4630 | 4630 | 4630 | 4630 | 10 |
| 344 | 20241206 | 134100 | 2215161450 | 4630 | 4625 | 4630 | 4625 | 101 |
| 345 | 20241206 | 134000 | 2214694320 | 4620 | 4620 | 4620 | 4620 | 1 |
| 346 | 20241206 | 133900 | 2214689700 | 4625 | 4625 | 4625 | 4625 | 10 |
| 347 | 20241206 | 133800 | 2214643450 | 4625 | 4620 | 4625 | 4620 | 101 |
| 348 | 20241206 | 133700 | 2214176825 | 4610 | 4610 | 4610 | 4610 | 1000 |
| 349 | 20241206 | 133600 | 2209566825 | 4610 | 4610 | 4610 | 4610 | 0 |
| 350 | 20241206 | 133500 | 2209566825 | 4610 | 4600 | 4610 | 4575 | 978 |
| 351 | 20241206 | 133400 | 2205069675 | 4570 | 4600 | 4600 | 4570 | 1536 |
| 352 | 20241206 | 133300 | 2198046795 | 4590 | 4590 | 4590 | 4590 | 0 |
| 353 | 20241206 | 133200 | 2198046795 | 4590 | 4590 | 4590 | 4590 | 0 |
| 354 | 20241206 | 133100 | 2198046795 | 4590 | 4565 | 4590 | 4565 | 258 |
| 355 | 20241206 | 133000 | 2196863025 | 4565 | 4570 | 4590 | 4565 | 2130 |
| 356 | 20241206 | 132900 | 2187128520 | 4575 | 4595 | 4595 | 4575 | 3176 |
| 357 | 20241206 | 132800 | 2172572650 | 4595 | 4595 | 4595 | 4595 | 1 |
| 358 | 20241206 | 132700 | 2172568055 | 4610 | 4595 | 4610 | 4595 | 1259 |
| 359 | 20241206 | 132600 | 2166782650 | 4600 | 4600 | 4600 | 4600 | 1890 |
| 360 | 20241206 | 132500 | 2158088650 | 4605 | 4610 | 4610 | 4605 | 2110 |
| 361 | 20241206 | 132400 | 2148371765 | 4610 | 4625 | 4625 | 4610 | 264 |
| 362 | 20241206 | 132300 | 2147151315 | 4625 | 4625 | 4625 | 4625 | 230 |
| 363 | 20241206 | 132200 | 2146087565 | 4630 | 4630 | 4630 | 4630 | 5 |
| 364 | 20241206 | 132100 | 2146064415 | 4630 | 4635 | 4635 | 4630 | 473 |
| 365 | 20241206 | 132000 | 2143874060 | 4635 | 4630 | 4635 | 4630 | 419 |
| 366 | 20241206 | 131900 | 2141933375 | 4630 | 4630 | 4635 | 4630 | 431 |
| 367 | 20241206 | 131800 | 2139937830 | 4635 | 4640 | 4650 | 4635 | 2750 |
| 368 | 20241206 | 131700 | 2127188220 | 4640 | 4640 | 4640 | 4640 | 685 |
| 369 | 20241206 | 131600 | 2124009820 | 4650 | 4640 | 4650 | 4640 | 503 |
| 370 | 20241206 | 131500 | 2121674575 | 4640 | 4635 | 4640 | 4635 | 1311 |
| 371 | 20241206 | 131400 | 2115598035 | 4630 | 4630 | 4630 | 4630 | 0 |
| 372 | 20241206 | 131300 | 2115598035 | 4630 | 4620 | 4630 | 4620 | 58 |
| 373 | 20241206 | 131200 | 2115329695 | 4620 | 4620 | 4620 | 4620 | 67 |
| 374 | 20241206 | 131100 | 2115020155 | 4620 | 4620 | 4620 | 4620 | 0 |
| 375 | 20241206 | 131000 | 2115020155 | 4620 | 4630 | 4630 | 4605 | 225 |
| 376 | 20241206 | 130900 | 2113980640 | 4630 | 4630 | 4630 | 4630 | 65 |
| 377 | 20241206 | 130800 | 2113679690 | 4620 | 4615 | 4620 | 4615 | 883 |
| 378 | 20241206 | 130700 | 2109600730 | 4610 | 4610 | 4610 | 4610 | 0 |
| 379 | 20241206 | 130600 | 2109600730 | 4610 | 4600 | 4610 | 4600 | 2328 |
| 380 | 20241206 | 130500 | 2098890655 | 4600 | 4600 | 4600 | 4600 | 130 |
| 381 | 20241206 | 130400 | 2098292655 | 4600 | 4600 | 4600 | 4600 | 518 |
| 382 | 20241206 | 130300 | 2095909855 | 4600 | 4615 | 4620 | 4600 | 4070 |
| 383 | 20241206 | 130200 | 2077167065 | 4620 | 4620 | 4620 | 4620 | 1027 |
| 384 | 20241206 | 130100 | 2072422325 | 4620 | 4625 | 4625 | 4620 | 281 |
| 385 | 20241206 | 130000 | 2071123105 | 4625 | 4625 | 4625 | 4620 | 1136 |
| 386 | 20241206 | 125900 | 2065869180 | 4625 | 4625 | 4625 | 4625 | 1 |
| 387 | 20241206 | 125800 | 2065864555 | 4645 | 4635 | 4645 | 4635 | 101 |
| 388 | 20241206 | 125700 | 2065396410 | 4635 | 4635 | 4635 | 4635 | 17 |
| 389 | 20241206 | 125600 | 2065317615 | 4635 | 4640 | 4640 | 4635 | 62 |
| 390 | 20241206 | 125500 | 2065030195 | 4635 | 4635 | 4635 | 4635 | 10 |
| 391 | 20241206 | 125400 | 2064983845 | 4620 | 4620 | 4620 | 4620 | 88 |
| 392 | 20241206 | 125300 | 2064577285 | 4625 | 4625 | 4625 | 4625 | 3183 |
| 393 | 20241206 | 125200 | 2049855910 | 4625 | 4645 | 4650 | 4625 | 111 |
| 394 | 20241206 | 125100 | 2049340855 | 4625 | 4625 | 4625 | 4625 | 0 |
| 395 | 20241206 | 125000 | 2049340855 | 4625 | 4625 | 4625 | 4625 | 420 |
| 396 | 20241206 | 124900 | 2047398355 | 4630 | 4630 | 4630 | 4630 | 614 |
| 397 | 20241206 | 124800 | 2044555535 | 4645 | 4640 | 4645 | 4640 | 32 |
| 398 | 20241206 | 124700 | 2044407050 | 4650 | 4640 | 4650 | 4640 | 174 |
| 399 | 20241206 | 124600 | 2043599680 | 4640 | 4640 | 4640 | 4640 | 1000 |
| 400 | 20241206 | 124500 | 2038959680 | 4630 | 4630 | 4630 | 4630 | 286 |
| 401 | 20241206 | 124400 | 2037635500 | 4630 | 4645 | 4645 | 4630 | 915 |
| 402 | 20241206 | 124300 | 2033399035 | 4635 | 4635 | 4635 | 4635 | 23 |
| 403 | 20241206 | 124200 | 2033292430 | 4635 | 4635 | 4635 | 4635 | 0 |
| 404 | 20241206 | 124100 | 2033292430 | 4635 | 4635 | 4635 | 4635 | 816 |
| 405 | 20241206 | 124000 | 2029510270 | 4635 | 4650 | 4650 | 4635 | 1005 |
| 406 | 20241206 | 123900 | 2024837095 | 4630 | 4640 | 4650 | 4630 | 310 |
| 407 | 20241206 | 123800 | 2023401095 | 4630 | 4650 | 4650 | 4630 | 522 |
| 408 | 20241206 | 123700 | 2020982665 | 4645 | 4650 | 4650 | 4645 | 255 |
| 409 | 20241206 | 123600 | 2019796940 | 4650 | 4645 | 4650 | 4645 | 26 |
| 410 | 20241206 | 123500 | 2019676165 | 4645 | 4645 | 4645 | 4645 | 155 |
| 411 | 20241206 | 123400 | 2018956190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 412 | 20241206 | 123300 | 2018956190 | 4630 | 4640 | 4640 | 4630 | 60 |
| 413 | 20241206 | 123200 | 2018678290 | 4645 | 4645 | 4645 | 4645 | 0 |
| 414 | 20241206 | 123100 | 2018678290 | 4645 | 4645 | 4645 | 4645 | 0 |
| 415 | 20241206 | 123000 | 2018678290 | 4645 | 4645 | 4645 | 4645 | 501 |
| 416 | 20241206 | 122900 | 2016351145 | 4645 | 4645 | 4645 | 4645 | 2 |
| 417 | 20241206 | 122800 | 2016341855 | 4645 | 4645 | 4645 | 4645 | 3 |
| 418 | 20241206 | 122700 | 2016327920 | 4645 | 4645 | 4645 | 4645 | 11 |
| 419 | 20241206 | 122600 | 2016276825 | 4640 | 4640 | 4640 | 4640 | 20 |
| 420 | 20241206 | 122500 | 2016184025 | 4640 | 4635 | 4640 | 4635 | 51 |
| 421 | 20241206 | 122400 | 2015947635 | 4645 | 4645 | 4645 | 4645 | 34 |
| 422 | 20241206 | 122300 | 2015789705 | 4645 | 4630 | 4645 | 4630 | 306 |
| 423 | 20241206 | 122200 | 2014368395 | 4645 | 4645 | 4645 | 4645 | 101 |
| 424 | 20241206 | 122100 | 2013899250 | 4645 | 4645 | 4645 | 4630 | 754 |
| 425 | 20241206 | 122000 | 2010408120 | 4635 | 4640 | 4640 | 4635 | 70 |
| 426 | 20241206 | 121900 | 2010083375 | 4640 | 4640 | 4640 | 4640 | 103 |
| 427 | 20241206 | 121800 | 2009605455 | 4635 | 4635 | 4635 | 4635 | 11 |
| 428 | 20241206 | 121700 | 2009554470 | 4625 | 4625 | 4625 | 4625 | 34 |
| 429 | 20241206 | 121600 | 2009397220 | 4620 | 4620 | 4620 | 4620 | 199 |
| 430 | 20241206 | 121500 | 2008477840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 431 | 20241206 | 121400 | 2008477840 | 4615 | 4625 | 4635 | 4615 | 2878 |
| 432 | 20241206 | 121300 | 1995166440 | 4610 | 4610 | 4610 | 4610 | 0 |
| 433 | 20241206 | 121200 | 1995166440 | 4610 | 4625 | 4625 | 4610 | 70 |
| 434 | 20241206 | 121100 | 1994843590 | 4625 | 4620 | 4625 | 4610 | 37 |
| 435 | 20241206 | 121000 | 1994672980 | 4620 | 4620 | 4620 | 4620 | 501 |
| 436 | 20241206 | 120900 | 1992358360 | 4610 | 4620 | 4620 | 4610 | 176 |
| 437 | 20241206 | 120800 | 1991545290 | 4620 | 4620 | 4620 | 4620 | 52 |
| 438 | 20241206 | 120700 | 1991305050 | 4620 | 4620 | 4620 | 4620 | 1 |
| 439 | 20241206 | 120600 | 1991300430 | 4615 | 4615 | 4620 | 4590 | 560 |
| 440 | 20241206 | 120500 | 1988718595 | 4615 | 4610 | 4615 | 4605 | 1828 |
| 441 | 20241206 | 120400 | 1980282970 | 4610 | 4600 | 4610 | 4600 | 963 |
| 442 | 20241206 | 120300 | 1975849425 | 4595 | 4610 | 4610 | 4595 | 4139 |
| 443 | 20241206 | 120200 | 1956781650 | 4625 | 4625 | 4625 | 4625 | 246 |
| 444 | 20241206 | 120100 | 1955643900 | 4625 | 4625 | 4625 | 4610 | 247 |
| 445 | 20241206 | 120000 | 1954502200 | 4620 | 4620 | 4620 | 4620 | 1 |
| 446 | 20241206 | 115900 | 1954497580 | 4630 | 4610 | 4630 | 4610 | 9 |
| 447 | 20241206 | 115800 | 1954456025 | 4610 | 4630 | 4630 | 4610 | 5497 |
| 448 | 20241206 | 115700 | 1929055055 | 4630 | 4630 | 4630 | 4630 | 104 |
| 449 | 20241206 | 115600 | 1928573535 | 4635 | 4635 | 4635 | 4635 | 20 |
| 450 | 20241206 | 115500 | 1928480835 | 4635 | 4635 | 4635 | 4635 | 0 |
| 451 | 20241206 | 115400 | 1928480835 | 4635 | 4630 | 4635 | 4630 | 245 |
| 452 | 20241206 | 115300 | 1927346480 | 4630 | 4630 | 4635 | 4625 | 566 |
| 453 | 20241206 | 115200 | 1924725475 | 4635 | 4635 | 4635 | 4635 | 0 |
| 454 | 20241206 | 115100 | 1924725475 | 4635 | 4650 | 4650 | 4635 | 541 |
| 455 | 20241206 | 115000 | 1922210065 | 4650 | 4655 | 4655 | 4650 | 37 |
| 456 | 20241206 | 114900 | 1922037980 | 4665 | 4665 | 4665 | 4665 | 0 |
| 457 | 20241206 | 114800 | 1922037980 | 4665 | 4665 | 4665 | 4665 | 1 |
| 458 | 20241206 | 114700 | 1922033315 | 4655 | 4655 | 4655 | 4655 | 0 |
| 459 | 20241206 | 114600 | 1922033315 | 4655 | 4670 | 4680 | 4655 | 634 |
| 460 | 20241206 | 114500 | 1919068720 | 4670 | 4645 | 4670 | 4645 | 976 |
| 461 | 20241206 | 114400 | 1914522745 | 4640 | 4640 | 4640 | 4640 | 14 |
| 462 | 20241206 | 114300 | 1914457785 | 4630 | 4640 | 4640 | 4630 | 2 |
| 463 | 20241206 | 114200 | 1914448515 | 4620 | 4630 | 4630 | 4610 | 5697 |
| 464 | 20241206 | 114100 | 1888151655 | 4640 | 4640 | 4640 | 4640 | 1 |
| 465 | 20241206 | 114000 | 1888147015 | 4630 | 4645 | 4645 | 4630 | 383 |
| 466 | 20241206 | 113900 | 1886373515 | 4650 | 4650 | 4650 | 4625 | 146 |
| 467 | 20241206 | 113800 | 1885698165 | 4650 | 4630 | 4655 | 4630 | 115 |
| 468 | 20241206 | 113700 | 1885165395 | 4650 | 4625 | 4650 | 4625 | 2368 |
| 469 | 20241206 | 113600 | 1874202140 | 4620 | 4650 | 4650 | 4620 | 3229 |
| 470 | 20241206 | 113500 | 1859238230 | 4640 | 4640 | 4650 | 4640 | 117 |
| 471 | 20241206 | 113400 | 1858695240 | 4655 | 4635 | 4655 | 4635 | 261 |
| 472 | 20241206 | 113300 | 1857483550 | 4630 | 4645 | 4650 | 4630 | 812 |
| 473 | 20241206 | 113200 | 1853723955 | 4635 | 4640 | 4645 | 4635 | 2528 |
| 474 | 20241206 | 113100 | 1842003160 | 4635 | 4635 | 4635 | 4630 | 26 |
| 475 | 20241206 | 113000 | 1841882750 | 4635 | 4630 | 4635 | 4630 | 374 |
| 476 | 20241206 | 112900 | 1840149590 | 4630 | 4630 | 4630 | 4630 | 1918 |
| 477 | 20241206 | 112800 | 1831269250 | 4630 | 4615 | 4630 | 4615 | 3117 |
| 478 | 20241206 | 112700 | 1816863615 | 4615 | 4615 | 4620 | 4615 | 2166 |
| 479 | 20241206 | 112600 | 1806867520 | 4615 | 4615 | 4615 | 4615 | 449 |
| 480 | 20241206 | 112500 | 1804795385 | 4615 | 4605 | 4615 | 4605 | 724 |
| 481 | 20241206 | 112400 | 1801457970 | 4605 | 4600 | 4605 | 4600 | 525 |
| 482 | 20241206 | 112300 | 1799041120 | 4600 | 4600 | 4600 | 4600 | 5 |
| 483 | 20241206 | 112200 | 1799018120 | 4605 | 4605 | 4605 | 4590 | 25 |
| 484 | 20241206 | 112100 | 1798903025 | 4585 | 4595 | 4595 | 4585 | 500 |
| 485 | 20241206 | 112000 | 1796610495 | 4610 | 4595 | 4610 | 4595 | 299 |
| 486 | 20241206 | 111900 | 1795236345 | 4595 | 4585 | 4595 | 4585 | 2343 |
| 487 | 20241206 | 111800 | 1784485660 | 4585 | 4575 | 4585 | 4575 | 370 |
| 488 | 20241206 | 111700 | 1782791560 | 4575 | 4565 | 4580 | 4560 | 1360 |
| 489 | 20241206 | 111600 | 1776582020 | 4570 | 4575 | 4580 | 4570 | 646 |
| 490 | 20241206 | 111500 | 1773628340 | 4570 | 4575 | 4575 | 4570 | 397 |
| 491 | 20241206 | 111400 | 1771812070 | 4575 | 4570 | 4575 | 4570 | 8 |
| 492 | 20241206 | 111300 | 1771775475 | 4570 | 4590 | 4590 | 4570 | 1956 |
| 493 | 20241206 | 111200 | 1762834155 | 4590 | 4590 | 4590 | 4570 | 103 |
| 494 | 20241206 | 111100 | 1762363405 | 4570 | 4570 | 4570 | 4570 | 1 |
| 495 | 20241206 | 111000 | 1762358835 | 4595 | 4595 | 4595 | 4595 | 747 |
| 496 | 20241206 | 110900 | 1758926370 | 4560 | 4565 | 4565 | 4560 | 325 |
| 497 | 20241206 | 110800 | 1757442870 | 4595 | 4570 | 4595 | 4570 | 401 |
| 498 | 20241206 | 110700 | 1755603030 | 4565 | 4555 | 4565 | 4555 | 569 |
| 499 | 20241206 | 110600 | 1753007705 | 4565 | 4555 | 4565 | 4550 | 1592 |
| 500 | 20241206 | 110500 | 1745746005 | 4565 | 4540 | 4565 | 4540 | 1915 |
| 501 | 20241206 | 110400 | 1737021415 | 4540 | 4530 | 4540 | 4510 | 220 |
| 502 | 20241206 | 110300 | 1736023870 | 4515 | 4520 | 4530 | 4500 | 887 |
| 503 | 20241206 | 110200 | 1732019690 | 4505 | 4520 | 4525 | 4500 | 6969 |
| 504 | 20241206 | 110100 | 1700531015 | 4520 | 4500 | 4525 | 4495 | 4022 |
| 505 | 20241206 | 110000 | 1682431975 | 4505 | 4505 | 4505 | 4500 | 2300 |
| 506 | 20241206 | 105900 | 1672071975 | 4505 | 4525 | 4530 | 4505 | 8614 |
| 507 | 20241206 | 105800 | 1633224280 | 4525 | 4500 | 4525 | 4500 | 8183 |
| 508 | 20241206 | 105700 | 1596303435 | 4500 | 4510 | 4515 | 4500 | 2618 |
| 509 | 20241206 | 105600 | 1584488255 | 4510 | 4500 | 4510 | 4485 | 9715 |
| 510 | 20241206 | 105500 | 1540801310 | 4495 | 4505 | 4505 | 4495 | 1005 |
| 511 | 20241206 | 105400 | 1536278030 | 4505 | 4500 | 4505 | 4500 | 5708 |
| 512 | 20241206 | 105300 | 1510570900 | 4495 | 4495 | 4495 | 4485 | 1557 |
| 513 | 20241206 | 105200 | 1503579950 | 4500 | 4530 | 4530 | 4500 | 1526 |
| 514 | 20241206 | 105100 | 1496707280 | 4535 | 4510 | 4535 | 4505 | 3922 |
| 515 | 20241206 | 105000 | 1479010675 | 4510 | 4530 | 4530 | 4500 | 24218 |
| 516 | 20241206 | 104900 | 1369867880 | 4530 | 4545 | 4550 | 4530 | 3298 |
| 517 | 20241206 | 104800 | 1354900565 | 4550 | 4550 | 4560 | 4545 | 2780 |
| 518 | 20241206 | 104700 | 1342261655 | 4565 | 4565 | 4565 | 4545 | 10401 |
| 519 | 20241206 | 104600 | 1294956640 | 4565 | 4560 | 4565 | 4550 | 4935 |
| 520 | 20241206 | 104500 | 1272467420 | 4560 | 4585 | 4585 | 4555 | 6092 |
| 521 | 20241206 | 104400 | 1244669195 | 4590 | 4580 | 4590 | 4580 | 518 |
| 522 | 20241206 | 104300 | 1242292575 | 4580 | 4595 | 4595 | 4580 | 2789 |
| 523 | 20241206 | 104200 | 1229496560 | 4595 | 4585 | 4595 | 4585 | 2920 |
| 524 | 20241206 | 104100 | 1216107255 | 4585 | 4600 | 4600 | 4585 | 123 |
| 525 | 20241206 | 104000 | 1215542455 | 4600 | 4610 | 4610 | 4600 | 3294 |
| 526 | 20241206 | 103900 | 1200381865 | 4610 | 4620 | 4625 | 4610 | 998 |
| 527 | 20241206 | 103800 | 1195776070 | 4620 | 4620 | 4620 | 4620 | 33 |
| 528 | 20241206 | 103700 | 1195623610 | 4620 | 4620 | 4620 | 4615 | 222 |
| 529 | 20241206 | 103600 | 1194598570 | 4620 | 4620 | 4630 | 4615 | 1449 |
| 530 | 20241206 | 103500 | 1187908975 | 4620 | 4620 | 4620 | 4620 | 2316 |
| 531 | 20241206 | 103400 | 1177209055 | 4620 | 4625 | 4630 | 4615 | 2099 |
| 532 | 20241206 | 103300 | 1167509485 | 4625 | 4615 | 4625 | 4615 | 923 |
| 533 | 20241206 | 103200 | 1163249195 | 4625 | 4625 | 4625 | 4615 | 620 |
| 534 | 20241206 | 103100 | 1160386165 | 4610 | 4625 | 4630 | 4610 | 9005 |
| 535 | 20241206 | 103000 | 1118760405 | 4615 | 4595 | 4620 | 4585 | 862 |
| 536 | 20241206 | 102900 | 1114787830 | 4590 | 4570 | 4595 | 4570 | 1379 |
| 537 | 20241206 | 102800 | 1108478585 | 4570 | 4575 | 4575 | 4570 | 4315 |
| 538 | 20241206 | 102700 | 1088758035 | 4570 | 4570 | 4570 | 4570 | 1421 |
| 539 | 20241206 | 102600 | 1082264065 | 4570 | 4575 | 4575 | 4570 | 1778 |
| 540 | 20241206 | 102500 | 1074135260 | 4570 | 4575 | 4575 | 4570 | 748 |
| 541 | 20241206 | 102400 | 1070714020 | 4570 | 4610 | 4610 | 4570 | 778 |
| 542 | 20241206 | 102300 | 1067143535 | 4610 | 4605 | 4610 | 4575 | 674 |
| 543 | 20241206 | 102200 | 1064057405 | 4605 | 4590 | 4605 | 4570 | 8562 |
| 544 | 20241206 | 102100 | 1024799620 | 4610 | 4580 | 4610 | 4580 | 7090 |
| 545 | 20241206 | 102000 | 992196900 | 4580 | 4585 | 4590 | 4575 | 3888 |
| 546 | 20241206 | 101900 | 974398060 | 4580 | 4590 | 4610 | 4575 | 4126 |
| 547 | 20241206 | 101800 | 955475740 | 4600 | 4590 | 4615 | 4590 | 6854 |
| 548 | 20241206 | 101700 | 923993025 | 4590 | 4620 | 4620 | 4585 | 5343 |
| 549 | 20241206 | 101600 | 899400970 | 4625 | 4645 | 4650 | 4620 | 7365 |
| 550 | 20241206 | 101500 | 865334805 | 4655 | 4645 | 4655 | 4645 | 1618 |
| 551 | 20241206 | 101400 | 857814160 | 4625 | 4650 | 4650 | 4625 | 1361 |
| 552 | 20241206 | 101300 | 851504130 | 4645 | 4655 | 4655 | 4645 | 918 |
| 553 | 20241206 | 101200 | 847238015 | 4660 | 4660 | 4660 | 4645 | 1164 |
| 554 | 20241206 | 101100 | 841830985 | 4645 | 4655 | 4670 | 4640 | 308 |
| 555 | 20241206 | 101000 | 840398645 | 4650 | 4655 | 4655 | 4645 | 3803 |
| 556 | 20241206 | 100900 | 822713690 | 4675 | 4675 | 4675 | 4655 | 3430 |
| 557 | 20241206 | 100800 | 806741680 | 4655 | 4670 | 4670 | 4655 | 64 |
| 558 | 20241206 | 100700 | 806443700 | 4680 | 4655 | 4680 | 4655 | 3827 |
| 559 | 20241206 | 100600 | 788628445 | 4685 | 4670 | 4685 | 4655 | 2413 |
| 560 | 20241206 | 100500 | 777368900 | 4670 | 4675 | 4690 | 4670 | 528 |
| 561 | 20241206 | 100400 | 774901855 | 4675 | 4680 | 4680 | 4675 | 400 |
| 562 | 20241206 | 100300 | 773031770 | 4690 | 4690 | 4690 | 4675 | 171 |
| 563 | 20241206 | 100200 | 772232285 | 4685 | 4690 | 4690 | 4675 | 1093 |
| 564 | 20241206 | 100100 | 767115530 | 4670 | 4695 | 4695 | 4670 | 142 |
| 565 | 20241206 | 100000 | 766451370 | 4695 | 4680 | 4695 | 4670 | 237 |
| 566 | 20241206 | 095900 | 765343415 | 4695 | 4670 | 4695 | 4665 | 1931 |
| 567 | 20241206 | 095800 | 756323260 | 4665 | 4685 | 4695 | 4665 | 1695 |
| 568 | 20241206 | 095700 | 748412835 | 4685 | 4670 | 4695 | 4665 | 64 |
| 569 | 20241206 | 095600 | 748114170 | 4705 | 4665 | 4705 | 4660 | 1198 |
| 570 | 20241206 | 095500 | 742502210 | 4690 | 4710 | 4710 | 4660 | 10688 |
| 571 | 20241206 | 095400 | 692498385 | 4700 | 4740 | 4740 | 4695 | 7357 |
| 572 | 20241206 | 095300 | 657914040 | 4740 | 4740 | 4740 | 4705 | 2843 |
| 573 | 20241206 | 095200 | 644518135 | 4710 | 4735 | 4735 | 4710 | 3708 |
| 574 | 20241206 | 095100 | 627005465 | 4760 | 4740 | 4760 | 4735 | 258 |
| 575 | 20241206 | 095000 | 625779755 | 4740 | 4750 | 4760 | 4735 | 774 |
| 576 | 20241206 | 094900 | 622114335 | 4760 | 4735 | 4760 | 4735 | 48 |
| 577 | 20241206 | 094800 | 621887030 | 4730 | 4745 | 4745 | 4730 | 3871 |
| 578 | 20241206 | 094700 | 603543765 | 4745 | 4760 | 4760 | 4745 | 2407 |
| 579 | 20241206 | 094600 | 592112175 | 4755 | 4755 | 4765 | 4755 | 287 |
| 580 | 20241206 | 094500 | 590746910 | 4765 | 4765 | 4765 | 4750 | 12 |
| 581 | 20241206 | 094400 | 590689880 | 4765 | 4750 | 4765 | 4750 | 959 |
| 582 | 20241206 | 094300 | 586132965 | 4750 | 4740 | 4750 | 4735 | 1470 |
| 583 | 20241206 | 094200 | 579164455 | 4740 | 4750 | 4750 | 4740 | 1549 |
| 584 | 20241206 | 094100 | 571821125 | 4740 | 4740 | 4740 | 4740 | 528 |
| 585 | 20241206 | 094000 | 569318405 | 4740 | 4760 | 4765 | 4740 | 5239 |
| 586 | 20241206 | 093900 | 544463005 | 4745 | 4765 | 4765 | 4745 | 5011 |
| 587 | 20241206 | 093800 | 520637635 | 4770 | 4765 | 4775 | 4765 | 214 |
| 588 | 20241206 | 093700 | 519617910 | 4765 | 4765 | 4780 | 4755 | 1552 |
| 589 | 20241206 | 093600 | 512238095 | 4785 | 4785 | 4785 | 4750 | 1410 |
| 590 | 20241206 | 093500 | 505529035 | 4785 | 4750 | 4785 | 4745 | 1179 |
| 591 | 20241206 | 093400 | 499930005 | 4750 | 4765 | 4765 | 4745 | 717 |
| 592 | 20241206 | 093300 | 496523120 | 4760 | 4765 | 4765 | 4745 | 6858 |
| 593 | 20241206 | 093200 | 463894200 | 4790 | 4790 | 4790 | 4760 | 823 |
| 594 | 20241206 | 093100 | 459976360 | 4760 | 4795 | 4795 | 4760 | 1370 |
| 595 | 20241206 | 093000 | 453449240 | 4800 | 4780 | 4800 | 4750 | 14332 |
| 596 | 20241206 | 092900 | 384998325 | 4785 | 4825 | 4830 | 4785 | 15585 |
| 597 | 20241206 | 092800 | 310146210 | 4845 | 4845 | 4845 | 4820 | 2051 |
| 598 | 20241206 | 092700 | 300259460 | 4845 | 4840 | 4845 | 4825 | 2770 |
| 599 | 20241206 | 092600 | 286889350 | 4845 | 4825 | 4845 | 4825 | 815 |
| 600 | 20241206 | 092500 | 282956955 | 4825 | 4845 | 4845 | 4825 | 546 |
| 601 | 20241206 | 092400 | 280317545 | 4820 | 4840 | 4840 | 4820 | 268 |
| 602 | 20241206 | 092300 | 279025240 | 4850 | 4825 | 4850 | 4820 | 447 |
| 603 | 20241206 | 092200 | 276867275 | 4825 | 4835 | 4835 | 4825 | 33 |
| 604 | 20241206 | 092100 | 276707915 | 4835 | 4845 | 4845 | 4825 | 407 |
| 605 | 20241206 | 092000 | 274739060 | 4825 | 4820 | 4840 | 4820 | 572 |
| 606 | 20241206 | 091900 | 271973500 | 4820 | 4820 | 4825 | 4820 | 656 |
| 607 | 20241206 | 091800 | 268811555 | 4840 | 4840 | 4840 | 4840 | 0 |
| 608 | 20241206 | 091700 | 268811555 | 4840 | 4845 | 4845 | 4820 | 1010 |
| 609 | 20241206 | 091600 | 263934775 | 4840 | 4845 | 4850 | 4840 | 856 |
| 610 | 20241206 | 091500 | 259791375 | 4840 | 4825 | 4840 | 4810 | 4326 |
| 611 | 20241206 | 091400 | 238916860 | 4825 | 4835 | 4850 | 4820 | 3850 |
| 612 | 20241206 | 091300 | 220357720 | 4860 | 4870 | 4870 | 4825 | 5334 |
| 613 | 20241206 | 091200 | 194500820 | 4865 | 4870 | 4885 | 4865 | 259 |
| 614 | 20241206 | 091100 | 193240025 | 4870 | 4890 | 4890 | 4860 | 1060 |
| 615 | 20241206 | 091000 | 188078450 | 4875 | 4895 | 4910 | 4875 | 1603 |
| 616 | 20241206 | 090900 | 180241065 | 4895 | 4905 | 4905 | 4895 | 1290 |
| 617 | 20241206 | 090800 | 173921140 | 4905 | 4905 | 4905 | 4905 | 225 |
| 618 | 20241206 | 090700 | 172817515 | 4905 | 4905 | 4905 | 4905 | 267 |
| 619 | 20241206 | 090600 | 171507880 | 4905 | 4895 | 4905 | 4895 | 6 |
| 620 | 20241206 | 090500 | 171478485 | 4895 | 4900 | 4925 | 4895 | 548 |
| 621 | 20241206 | 090400 | 168794035 | 4900 | 4905 | 4905 | 4900 | 2993 |
| 622 | 20241206 | 090300 | 154118350 | 4910 | 4950 | 4955 | 4910 | 696 |
| 623 | 20241206 | 090200 | 150681360 | 4955 | 4945 | 4970 | 4925 | 1394 |
| 624 | 20241206 | 090100 | 143797210 | 4945 | 4950 | 4950 | 4930 | 2696 |
| 625 | 20241206 | 090000 | 130486655 | 4925 | 4870 | 5010 | 4860 | 26381 |