33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 192400 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 3406 |
| 3 | 20250305 | 192300 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 4 | 20250305 | 192200 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 5 | 20250305 | 192100 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 6 | 20250305 | 192000 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 7 | 20250305 | 191900 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 8 | 20250305 | 191800 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 9 | 20250305 | 191700 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 10 | 20250305 | 191600 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 11 | 20250305 | 191500 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 12 | 20250305 | 191400 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 13 | 20250305 | 191300 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 14 | 20250305 | 191200 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 15 | 20250305 | 191100 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 16 | 20250305 | 191000 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 17 | 20250305 | 190900 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 18 | 20250305 | 190800 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 19 | 20250305 | 190700 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 20 | 20250305 | 190600 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 21 | 20250305 | 190500 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 22 | 20250305 | 190400 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 23 | 20250305 | 190300 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 24 | 20250305 | 190200 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 25 | 20250305 | 190100 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 26 | 20250305 | 190000 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 27 | 20250305 | 185900 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 28 | 20250305 | 185800 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 29 | 20250305 | 185700 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 30 | 20250305 | 185600 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 31 | 20250305 | 185500 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 32 | 20250305 | 185400 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 3406 |
| 33 | 20250305 | 185300 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 34 | 20250305 | 185200 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 35 | 20250305 | 185100 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 36 | 20250305 | 185000 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 37 | 20250305 | 184900 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 38 | 20250305 | 184800 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 39 | 20250305 | 184700 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 40 | 20250305 | 184600 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 41 | 20250305 | 184500 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 42 | 20250305 | 184400 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 43 | 20250305 | 184300 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 44 | 20250305 | 184200 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 45 | 20250305 | 184100 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 46 | 20250305 | 184000 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 47 | 20250305 | 183900 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 48 | 20250305 | 183800 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 49 | 20250305 | 183700 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 50 | 20250305 | 183600 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 51 | 20250305 | 183500 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 52 | 20250305 | 183400 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 53 | 20250305 | 183300 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 54 | 20250305 | 183200 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 55 | 20250305 | 183100 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 56 | 20250305 | 183000 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 57 | 20250305 | 182900 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 58 | 20250305 | 182800 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 59 | 20250305 | 182700 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 60 | 20250305 | 182600 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 61 | 20250305 | 182500 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 62 | 20250305 | 182400 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 3406 |
| 63 | 20250305 | 182300 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 64 | 20250305 | 182200 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 65 | 20250305 | 182100 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 66 | 20250305 | 182000 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 67 | 20250305 | 181900 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 68 | 20250305 | 181800 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 69 | 20250305 | 181700 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 70 | 20250305 | 181600 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 71 | 20250305 | 181500 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 72 | 20250305 | 181400 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 73 | 20250305 | 181300 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 74 | 20250305 | 181200 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 75 | 20250305 | 181100 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 76 | 20250305 | 181000 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 77 | 20250305 | 180900 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 78 | 20250305 | 180800 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 79 | 20250305 | 180700 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 80 | 20250305 | 180600 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 81 | 20250305 | 180500 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 82 | 20250305 | 180400 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 83 | 20250305 | 180300 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 84 | 20250305 | 180200 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 85 | 20250305 | 180100 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 86 | 20250305 | 180000 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 87 | 20250305 | 175900 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 88 | 20250305 | 175800 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 89 | 20250305 | 175700 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 90 | 20250305 | 175600 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 91 | 20250305 | 175500 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 92 | 20250305 | 175400 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 3406 |
| 93 | 20250305 | 175300 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 94 | 20250305 | 175200 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 95 | 20250305 | 175100 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 96 | 20250305 | 175000 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 97 | 20250305 | 174900 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 98 | 20250305 | 174800 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 99 | 20250305 | 174700 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 100 | 20250305 | 174600 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 101 | 20250305 | 174500 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 102 | 20250305 | 174400 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 103 | 20250305 | 174300 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 104 | 20250305 | 174200 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 105 | 20250305 | 174100 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 106 | 20250305 | 174000 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 107 | 20250305 | 173900 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 108 | 20250305 | 173800 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 109 | 20250305 | 173700 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 110 | 20250305 | 173600 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 111 | 20250305 | 173500 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 112 | 20250305 | 173400 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 113 | 20250305 | 173300 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 114 | 20250305 | 173200 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 115 | 20250305 | 173100 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 116 | 20250305 | 173000 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 117 | 20250305 | 172900 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 118 | 20250305 | 172800 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 119 | 20250305 | 172700 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 120 | 20250305 | 172600 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 121 | 20250305 | 172500 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 122 | 20250305 | 172400 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 3406 |
| 123 | 20250305 | 172300 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 124 | 20250305 | 172200 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 125 | 20250305 | 172100 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 126 | 20250305 | 172000 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 127 | 20250305 | 171900 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 128 | 20250305 | 171800 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 129 | 20250305 | 171700 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 130 | 20250305 | 171600 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 131 | 20250305 | 171500 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 132 | 20250305 | 171400 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 133 | 20250305 | 171300 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 134 | 20250305 | 171200 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 135 | 20250305 | 171100 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 136 | 20250305 | 171000 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 137 | 20250305 | 170900 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 138 | 20250305 | 170800 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 139 | 20250305 | 170700 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 140 | 20250305 | 170600 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 141 | 20250305 | 170500 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 142 | 20250305 | 170400 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 143 | 20250305 | 170300 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 144 | 20250305 | 170200 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 145 | 20250305 | 170100 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 146 | 20250305 | 170000 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 147 | 20250305 | 165900 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 148 | 20250305 | 165800 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 149 | 20250305 | 165700 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 150 | 20250305 | 165600 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 151 | 20250305 | 165500 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 152 | 20250305 | 165400 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 3406 |
| 153 | 20250305 | 165300 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 154 | 20250305 | 165200 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 155 | 20250305 | 165100 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 156 | 20250305 | 165000 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 157 | 20250305 | 164900 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 158 | 20250305 | 164800 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 159 | 20250305 | 164700 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 160 | 20250305 | 164600 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 161 | 20250305 | 164500 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 162 | 20250305 | 164400 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 163 | 20250305 | 164300 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 164 | 20250305 | 164200 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 165 | 20250305 | 164100 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 166 | 20250305 | 164000 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 167 | 20250305 | 163900 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 168 | 20250305 | 163800 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 169 | 20250305 | 163700 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 170 | 20250305 | 163600 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 171 | 20250305 | 163500 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 172 | 20250305 | 163400 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 173 | 20250305 | 163300 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 174 | 20250305 | 163200 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 175 | 20250305 | 163100 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 176 | 20250305 | 163000 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 177 | 20250305 | 162900 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 178 | 20250305 | 162800 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 179 | 20250305 | 162700 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 180 | 20250305 | 162600 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 181 | 20250305 | 162500 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 182 | 20250305 | 162400 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 3406 |
| 183 | 20250305 | 162300 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 184 | 20250305 | 162200 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 185 | 20250305 | 162100 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 186 | 20250305 | 162000 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 187 | 20250305 | 161900 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 188 | 20250305 | 161800 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 189 | 20250305 | 161700 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 190 | 20250305 | 161600 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 191 | 20250305 | 161500 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 192 | 20250305 | 161400 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 193 | 20250305 | 161300 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 194 | 20250305 | 161200 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 195 | 20250305 | 161100 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 196 | 20250305 | 161000 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 197 | 20250305 | 160900 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 198 | 20250305 | 160800 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 199 | 20250305 | 160700 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 200 | 20250305 | 160600 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 201 | 20250305 | 160500 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 202 | 20250305 | 160400 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 203 | 20250305 | 160300 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 204 | 20250305 | 160200 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 205 | 20250305 | 160100 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 206 | 20250305 | 160000 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 207 | 20250305 | 155900 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 208 | 20250305 | 155800 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 209 | 20250305 | 155700 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 210 | 20250305 | 155600 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 211 | 20250305 | 155500 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 212 | 20250305 | 155400 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 3406 |
| 213 | 20250305 | 155300 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 214 | 20250305 | 155200 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 215 | 20250305 | 155100 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 216 | 20250305 | 155000 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 217 | 20250305 | 154900 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 218 | 20250305 | 154800 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 219 | 20250305 | 154700 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 220 | 20250305 | 154600 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 221 | 20250305 | 154500 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 222 | 20250305 | 154400 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 223 | 20250305 | 154300 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 224 | 20250305 | 154200 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 225 | 20250305 | 154100 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 226 | 20250305 | 154000 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 227 | 20250305 | 153900 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 228 | 20250305 | 153800 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 229 | 20250305 | 153700 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 230 | 20250305 | 153600 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 231 | 20250305 | 153500 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 232 | 20250305 | 153400 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 233 | 20250305 | 153300 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 234 | 20250305 | 153200 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 235 | 20250305 | 153100 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 236 | 20250305 | 153000 | 2429169640 | 10170 | 10170 | 10170 | 10170 | 3406 |
| 237 | 20250305 | 152900 | 2394530620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 238 | 20250305 | 152800 | 2394530620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 239 | 20250305 | 152700 | 2394530620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 240 | 20250305 | 152600 | 2394530620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 241 | 20250305 | 152500 | 2394530620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 242 | 20250305 | 152400 | 2394530620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 243 | 20250305 | 152300 | 2394530620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 244 | 20250305 | 152200 | 2394530620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 245 | 20250305 | 152100 | 2394530620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 246 | 20250305 | 152000 | 2394530620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 247 | 20250305 | 151900 | 2394530620 | 10160 | 10160 | 10190 | 10160 | 213 |
| 248 | 20250305 | 151800 | 2392366070 | 10180 | 10190 | 10190 | 10180 | 753 |
| 249 | 20250305 | 151700 | 2384693080 | 10190 | 10190 | 10200 | 10190 | 720 |
| 250 | 20250305 | 151600 | 2377355030 | 10200 | 10180 | 10200 | 10180 | 386 |
| 251 | 20250305 | 151500 | 2373420690 | 10180 | 10170 | 10190 | 10160 | 745 |
| 252 | 20250305 | 151400 | 2365843560 | 10180 | 10180 | 10180 | 10180 | 301 |
| 253 | 20250305 | 151300 | 2362779380 | 10180 | 10180 | 10180 | 10170 | 1509 |
| 254 | 20250305 | 151200 | 2347427460 | 10180 | 10170 | 10180 | 10170 | 410 |
| 255 | 20250305 | 151100 | 2343257460 | 10180 | 10190 | 10190 | 10180 | 367 |
| 256 | 20250305 | 151000 | 2339521380 | 10190 | 10180 | 10190 | 10180 | 563 |
| 257 | 20250305 | 150900 | 2333789640 | 10190 | 10190 | 10190 | 10180 | 125 |
| 258 | 20250305 | 150800 | 2332516390 | 10190 | 10190 | 10190 | 10180 | 270 |
| 259 | 20250305 | 150700 | 2329765430 | 10180 | 10190 | 10190 | 10180 | 72 |
| 260 | 20250305 | 150600 | 2329031970 | 10190 | 10180 | 10190 | 10180 | 116 |
| 261 | 20250305 | 150500 | 2327850040 | 10190 | 10190 | 10190 | 10190 | 112 |
| 262 | 20250305 | 150400 | 2326708760 | 10180 | 10190 | 10190 | 10180 | 628 |
| 263 | 20250305 | 150300 | 2320313070 | 10200 | 10190 | 10200 | 10190 | 304 |
| 264 | 20250305 | 150200 | 2317215210 | 10190 | 10190 | 10190 | 10180 | 543 |
| 265 | 20250305 | 150100 | 2311682050 | 10190 | 10180 | 10190 | 10180 | 567 |
| 266 | 20250305 | 150000 | 2305906990 | 10200 | 10190 | 10200 | 10180 | 627 |
| 267 | 20250305 | 145900 | 2299514110 | 10200 | 10190 | 10200 | 10190 | 936 |
| 268 | 20250305 | 145800 | 2289972370 | 10190 | 10180 | 10190 | 10180 | 849 |
| 269 | 20250305 | 145700 | 2281328380 | 10180 | 10180 | 10180 | 10160 | 667 |
| 270 | 20250305 | 145600 | 2274538340 | 10180 | 10180 | 10180 | 10180 | 23 |
| 271 | 20250305 | 145500 | 2274304200 | 10180 | 10170 | 10180 | 10160 | 93 |
| 272 | 20250305 | 145400 | 2273358360 | 10170 | 10170 | 10170 | 10170 | 20 |
| 273 | 20250305 | 145300 | 2273154960 | 10170 | 10160 | 10170 | 10150 | 292 |
| 274 | 20250305 | 145200 | 2270191000 | 10150 | 10160 | 10160 | 10150 | 312 |
| 275 | 20250305 | 145100 | 2267021110 | 10160 | 10160 | 10160 | 10160 | 0 |
| 276 | 20250305 | 145000 | 2267021110 | 10160 | 10160 | 10160 | 10150 | 768 |
| 277 | 20250305 | 144900 | 2259220730 | 10160 | 10160 | 10160 | 10160 | 23 |
| 278 | 20250305 | 144800 | 2258987050 | 10160 | 10160 | 10160 | 10150 | 320 |
| 279 | 20250305 | 144700 | 2255736520 | 10150 | 10160 | 10160 | 10150 | 218 |
| 280 | 20250305 | 144600 | 2253522720 | 10160 | 10160 | 10170 | 10160 | 272 |
| 281 | 20250305 | 144500 | 2250759170 | 10170 | 10170 | 10170 | 10170 | 12 |
| 282 | 20250305 | 144400 | 2250637130 | 10170 | 10170 | 10170 | 10170 | 104 |
| 283 | 20250305 | 144300 | 2249579450 | 10180 | 10170 | 10180 | 10170 | 16 |
| 284 | 20250305 | 144200 | 2249416700 | 10160 | 10170 | 10170 | 10160 | 172 |
| 285 | 20250305 | 144100 | 2247667960 | 10180 | 10190 | 10190 | 10180 | 34 |
| 286 | 20250305 | 144000 | 2247321790 | 10190 | 10180 | 10190 | 10180 | 58 |
| 287 | 20250305 | 143900 | 2246731150 | 10190 | 10170 | 10190 | 10170 | 501 |
| 288 | 20250305 | 143800 | 2241630690 | 10170 | 10170 | 10170 | 10170 | 90 |
| 289 | 20250305 | 143700 | 2240715390 | 10170 | 10160 | 10180 | 10160 | 237 |
| 290 | 20250305 | 143600 | 2238307090 | 10160 | 10180 | 10180 | 10160 | 201 |
| 291 | 20250305 | 143500 | 2236264910 | 10150 | 10160 | 10170 | 10150 | 1400 |
| 292 | 20250305 | 143400 | 2222050760 | 10160 | 10150 | 10160 | 10150 | 546 |
| 293 | 20250305 | 143300 | 2216504830 | 10160 | 10160 | 10160 | 10160 | 200 |
| 294 | 20250305 | 143200 | 2214472830 | 10150 | 10150 | 10150 | 10150 | 0 |
| 295 | 20250305 | 143100 | 2214472830 | 10150 | 10150 | 10150 | 10150 | 1 |
| 296 | 20250305 | 143000 | 2214462680 | 10150 | 10160 | 10160 | 10150 | 279 |
| 297 | 20250305 | 142900 | 2211630430 | 10150 | 10160 | 10160 | 10150 | 500 |
| 298 | 20250305 | 142800 | 2206554060 | 10170 | 10170 | 10170 | 10170 | 1 |
| 299 | 20250305 | 142700 | 2206543890 | 10170 | 10180 | 10180 | 10170 | 168 |
| 300 | 20250305 | 142600 | 2204835280 | 10180 | 10180 | 10180 | 10180 | 8 |
| 301 | 20250305 | 142500 | 2204753840 | 10180 | 10180 | 10180 | 10180 | 73 |
| 302 | 20250305 | 142400 | 2204010700 | 10200 | 10200 | 10200 | 10200 | 2 |
| 303 | 20250305 | 142300 | 2203990300 | 10150 | 10170 | 10170 | 10150 | 1021 |
| 304 | 20250305 | 142200 | 2193615650 | 10170 | 10170 | 10170 | 10170 | 219 |
| 305 | 20250305 | 142100 | 2191388420 | 10180 | 10210 | 10210 | 10180 | 742 |
| 306 | 20250305 | 142000 | 2183822030 | 10210 | 10210 | 10210 | 10210 | 255 |
| 307 | 20250305 | 141900 | 2181218480 | 10200 | 10190 | 10210 | 10190 | 660 |
| 308 | 20250305 | 141800 | 2174487460 | 10200 | 10180 | 10210 | 10180 | 3203 |
| 309 | 20250305 | 141700 | 2141827790 | 10170 | 10170 | 10170 | 10170 | 143 |
| 310 | 20250305 | 141600 | 2140373480 | 10160 | 10150 | 10160 | 10150 | 221 |
| 311 | 20250305 | 141500 | 2138129330 | 10150 | 10140 | 10150 | 10140 | 242 |
| 312 | 20250305 | 141400 | 2135675440 | 10150 | 10160 | 10160 | 10150 | 131 |
| 313 | 20250305 | 141300 | 2134345760 | 10150 | 10160 | 10160 | 10150 | 23 |
| 314 | 20250305 | 141200 | 2134112090 | 10170 | 10170 | 10170 | 10170 | 0 |
| 315 | 20250305 | 141100 | 2134112090 | 10170 | 10150 | 10170 | 10150 | 1519 |
| 316 | 20250305 | 141000 | 2118682630 | 10140 | 10140 | 10140 | 10140 | 2 |
| 317 | 20250305 | 140900 | 2118662350 | 10140 | 10150 | 10150 | 10140 | 180 |
| 318 | 20250305 | 140800 | 2116837050 | 10150 | 10150 | 10150 | 10150 | 34 |
| 319 | 20250305 | 140700 | 2116491950 | 10150 | 10150 | 10150 | 10150 | 0 |
| 320 | 20250305 | 140600 | 2116491950 | 10150 | 10150 | 10150 | 10150 | 34 |
| 321 | 20250305 | 140500 | 2116146850 | 10150 | 10150 | 10150 | 10150 | 17 |
| 322 | 20250305 | 140400 | 2115974300 | 10140 | 10150 | 10160 | 10140 | 299 |
| 323 | 20250305 | 140300 | 2112941710 | 10160 | 10160 | 10160 | 10160 | 11 |
| 324 | 20250305 | 140200 | 2112829950 | 10160 | 10160 | 10160 | 10150 | 110 |
| 325 | 20250305 | 140100 | 2111713350 | 10160 | 10150 | 10160 | 10150 | 555 |
| 326 | 20250305 | 140000 | 2106080070 | 10140 | 10130 | 10150 | 10130 | 420 |
| 327 | 20250305 | 135900 | 2101825430 | 10150 | 10150 | 10150 | 10150 | 30 |
| 328 | 20250305 | 135800 | 2101520930 | 10150 | 10150 | 10160 | 10150 | 51 |
| 329 | 20250305 | 135700 | 2101003140 | 10150 | 10160 | 10160 | 10150 | 324 |
| 330 | 20250305 | 135600 | 2097711800 | 10160 | 10160 | 10160 | 10160 | 38 |
| 331 | 20250305 | 135500 | 2097325720 | 10160 | 10150 | 10160 | 10150 | 8 |
| 332 | 20250305 | 135400 | 2097244510 | 10150 | 10150 | 10150 | 10150 | 219 |
| 333 | 20250305 | 135300 | 2095021660 | 10130 | 10120 | 10130 | 10100 | 1652 |
| 334 | 20250305 | 135200 | 2078311650 | 10130 | 10130 | 10130 | 10130 | 0 |
| 335 | 20250305 | 135100 | 2078311650 | 10130 | 10130 | 10130 | 10130 | 20 |
| 336 | 20250305 | 135000 | 2078109050 | 10110 | 10110 | 10110 | 10110 | 5 |
| 337 | 20250305 | 134900 | 2078058500 | 10120 | 10120 | 10120 | 10120 | 23 |
| 338 | 20250305 | 134800 | 2077825740 | 10100 | 10110 | 10120 | 10100 | 2141 |
| 339 | 20250305 | 134700 | 2056199350 | 10110 | 10120 | 10120 | 10110 | 878 |
| 340 | 20250305 | 134600 | 2047317000 | 10120 | 10130 | 10130 | 10120 | 177 |
| 341 | 20250305 | 134500 | 2045525560 | 10120 | 10130 | 10130 | 10120 | 85 |
| 342 | 20250305 | 134400 | 2044664670 | 10130 | 10130 | 10130 | 10110 | 332 |
| 343 | 20250305 | 134300 | 2041307760 | 10130 | 10130 | 10130 | 10130 | 2 |
| 344 | 20250305 | 134200 | 2041287500 | 10120 | 10130 | 10130 | 10120 | 502 |
| 345 | 20250305 | 134100 | 2036207240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 346 | 20250305 | 134000 | 2036207240 | 10140 | 10120 | 10140 | 10120 | 4071 |
| 347 | 20250305 | 133900 | 1995006540 | 10130 | 10140 | 10140 | 10130 | 146 |
| 348 | 20250305 | 133800 | 1993527470 | 10160 | 10160 | 10160 | 10160 | 10 |
| 349 | 20250305 | 133700 | 1993425870 | 10150 | 10160 | 10160 | 10150 | 225 |
| 350 | 20250305 | 133600 | 1991142100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 351 | 20250305 | 133500 | 1991142100 | 10170 | 10160 | 10170 | 10160 | 367 |
| 352 | 20250305 | 133400 | 1987413360 | 10170 | 10180 | 10180 | 10170 | 360 |
| 353 | 20250305 | 133300 | 1983752140 | 10180 | 10180 | 10180 | 10180 | 2 |
| 354 | 20250305 | 133200 | 1983731780 | 10180 | 10180 | 10180 | 10180 | 0 |
| 355 | 20250305 | 133100 | 1983731780 | 10180 | 10180 | 10180 | 10180 | 0 |
| 356 | 20250305 | 133000 | 1983731780 | 10180 | 10170 | 10180 | 10170 | 587 |
| 357 | 20250305 | 132900 | 1977756160 | 10170 | 10160 | 10170 | 10160 | 955 |
| 358 | 20250305 | 132800 | 1968050200 | 10160 | 10160 | 10160 | 10160 | 2 |
| 359 | 20250305 | 132700 | 1968029880 | 10160 | 10160 | 10160 | 10160 | 0 |
| 360 | 20250305 | 132600 | 1968029880 | 10160 | 10170 | 10170 | 10160 | 433 |
| 361 | 20250305 | 132500 | 1963628670 | 10180 | 10170 | 10180 | 10170 | 198 |
| 362 | 20250305 | 132400 | 1961614030 | 10180 | 10180 | 10180 | 10170 | 1498 |
| 363 | 20250305 | 132300 | 1946379350 | 10170 | 10180 | 10180 | 10170 | 503 |
| 364 | 20250305 | 132200 | 1941263630 | 10190 | 10190 | 10190 | 10190 | 64 |
| 365 | 20250305 | 132100 | 1940611470 | 10190 | 10190 | 10190 | 10190 | 6 |
| 366 | 20250305 | 132000 | 1940550330 | 10150 | 10150 | 10150 | 10150 | 193 |
| 367 | 20250305 | 131900 | 1938591380 | 10140 | 10140 | 10150 | 10140 | 37 |
| 368 | 20250305 | 131800 | 1938216190 | 10140 | 10140 | 10150 | 10140 | 26 |
| 369 | 20250305 | 131700 | 1937952530 | 10140 | 10130 | 10140 | 10130 | 231 |
| 370 | 20250305 | 131600 | 1935612360 | 10120 | 10120 | 10120 | 10110 | 273 |
| 371 | 20250305 | 131500 | 1932851220 | 10120 | 10140 | 10140 | 10120 | 1620 |
| 372 | 20250305 | 131400 | 1916447600 | 10130 | 10140 | 10140 | 10130 | 121 |
| 373 | 20250305 | 131300 | 1915221780 | 10140 | 10140 | 10140 | 10140 | 314 |
| 374 | 20250305 | 131200 | 1912037820 | 10150 | 10150 | 10150 | 10150 | 1039 |
| 375 | 20250305 | 131100 | 1901491970 | 10150 | 10150 | 10150 | 10150 | 0 |
| 376 | 20250305 | 131000 | 1901491970 | 10150 | 10150 | 10150 | 10150 | 576 |
| 377 | 20250305 | 130900 | 1895645570 | 10150 | 10120 | 10150 | 10120 | 313 |
| 378 | 20250305 | 130800 | 1892472410 | 10130 | 10130 | 10130 | 10130 | 0 |
| 379 | 20250305 | 130700 | 1892472410 | 10130 | 10130 | 10130 | 10130 | 2 |
| 380 | 20250305 | 130600 | 1892452150 | 10120 | 10130 | 10130 | 10120 | 6 |
| 381 | 20250305 | 130500 | 1892391380 | 10140 | 10140 | 10140 | 10140 | 17 |
| 382 | 20250305 | 130400 | 1892219000 | 10140 | 10140 | 10140 | 10140 | 48 |
| 383 | 20250305 | 130300 | 1891732280 | 10140 | 10135 | 10140 | 10135 | 3 |
| 384 | 20250305 | 130200 | 1891701870 | 10130 | 10130 | 10130 | 10130 | 0 |
| 385 | 20250305 | 130100 | 1891701870 | 10130 | 10110 | 10130 | 10100 | 83 |
| 386 | 20250305 | 130000 | 1890862000 | 10090 | 10100 | 10100 | 10090 | 149 |
| 387 | 20250305 | 125900 | 1889357920 | 10130 | 10130 | 10130 | 10130 | 138 |
| 388 | 20250305 | 125800 | 1887959980 | 10130 | 10130 | 10130 | 10130 | 1 |
| 389 | 20250305 | 125700 | 1887949850 | 10090 | 10100 | 10100 | 10090 | 168 |
| 390 | 20250305 | 125600 | 1886254670 | 10100 | 10130 | 10130 | 10100 | 2900 |
| 391 | 20250305 | 125500 | 1856944640 | 10140 | 10180 | 10180 | 10140 | 932 |
| 392 | 20250305 | 125400 | 1847477160 | 10170 | 10180 | 10180 | 10170 | 146 |
| 393 | 20250305 | 125300 | 1845991230 | 10180 | 10210 | 10210 | 10180 | 2545 |
| 394 | 20250305 | 125200 | 1820042940 | 10205 | 10210 | 10210 | 10205 | 602 |
| 395 | 20250305 | 125100 | 1813896630 | 10210 | 10205 | 10210 | 10200 | 648 |
| 396 | 20250305 | 125000 | 1807286020 | 10210 | 10200 | 10210 | 10200 | 361 |
| 397 | 20250305 | 124900 | 1803603700 | 10200 | 10220 | 10220 | 10200 | 1476 |
| 398 | 20250305 | 124800 | 1788522180 | 10220 | 10200 | 10225 | 10200 | 1322 |
| 399 | 20250305 | 124700 | 1775018940 | 10200 | 10200 | 10200 | 10200 | 100 |
| 400 | 20250305 | 124600 | 1773998940 | 10190 | 10190 | 10200 | 10190 | 704 |
| 401 | 20250305 | 124500 | 1766820110 | 10180 | 10190 | 10190 | 10180 | 267 |
| 402 | 20250305 | 124400 | 1764100050 | 10190 | 10190 | 10190 | 10190 | 1 |
| 403 | 20250305 | 124300 | 1764089860 | 10190 | 10190 | 10190 | 10190 | 197 |
| 404 | 20250305 | 124200 | 1762082430 | 10170 | 10170 | 10170 | 10170 | 0 |
| 405 | 20250305 | 124100 | 1762082430 | 10170 | 10200 | 10200 | 10170 | 836 |
| 406 | 20250305 | 124000 | 1753563630 | 10200 | 10180 | 10200 | 10180 | 98 |
| 407 | 20250305 | 123900 | 1752565790 | 10180 | 10170 | 10180 | 10165 | 589 |
| 408 | 20250305 | 123800 | 1746570775 | 10170 | 10170 | 10170 | 10170 | 1 |
| 409 | 20250305 | 123700 | 1746560605 | 10165 | 10165 | 10165 | 10165 | 99 |
| 410 | 20250305 | 123600 | 1745554270 | 10170 | 10170 | 10170 | 10170 | 580 |
| 411 | 20250305 | 123500 | 1739655670 | 10140 | 10140 | 10140 | 10140 | 240 |
| 412 | 20250305 | 123400 | 1737222070 | 10160 | 10140 | 10160 | 10140 | 275 |
| 413 | 20250305 | 123300 | 1734431350 | 10145 | 10145 | 10145 | 10140 | 353 |
| 414 | 20250305 | 123200 | 1730851175 | 10150 | 10150 | 10150 | 10140 | 751 |
| 415 | 20250305 | 123100 | 1723229525 | 10200 | 10140 | 10200 | 10140 | 534 |
| 416 | 20250305 | 123000 | 1717808005 | 10140 | 10090 | 10140 | 10090 | 1469 |
| 417 | 20250305 | 122900 | 1702957865 | 10120 | 10120 | 10120 | 10120 | 54 |
| 418 | 20250305 | 122800 | 1702411385 | 10130 | 10130 | 10130 | 10130 | 2 |
| 419 | 20250305 | 122700 | 1702391125 | 10110 | 10080 | 10110 | 10080 | 1328 |
| 420 | 20250305 | 122600 | 1688991395 | 10060 | 10060 | 10060 | 10060 | 0 |
| 421 | 20250305 | 122500 | 1688991395 | 10060 | 10060 | 10060 | 10060 | 361 |
| 422 | 20250305 | 122400 | 1685359735 | 10060 | 10060 | 10060 | 10060 | 1 |
| 423 | 20250305 | 122300 | 1685349675 | 10060 | 10060 | 10060 | 10060 | 262 |
| 424 | 20250305 | 122200 | 1682713955 | 10060 | 10080 | 10080 | 10060 | 2850 |
| 425 | 20250305 | 122100 | 1654031905 | 10090 | 10090 | 10090 | 10090 | 29 |
| 426 | 20250305 | 122000 | 1653739295 | 10080 | 10080 | 10080 | 10080 | 5 |
| 427 | 20250305 | 121900 | 1653688895 | 10070 | 10070 | 10070 | 10070 | 0 |
| 428 | 20250305 | 121800 | 1653688895 | 10070 | 10070 | 10070 | 10070 | 35 |
| 429 | 20250305 | 121700 | 1653336445 | 10070 | 10070 | 10070 | 10070 | 1 |
| 430 | 20250305 | 121600 | 1653326375 | 10070 | 10080 | 10080 | 10070 | 87 |
| 431 | 20250305 | 121500 | 1652450115 | 10080 | 10080 | 10080 | 10070 | 73 |
| 432 | 20250305 | 121400 | 1651714975 | 10080 | 10080 | 10080 | 10080 | 8 |
| 433 | 20250305 | 121300 | 1651634335 | 10080 | 10080 | 10080 | 10080 | 2 |
| 434 | 20250305 | 121200 | 1651614175 | 10080 | 10070 | 10080 | 10070 | 163 |
| 435 | 20250305 | 121100 | 1649972755 | 10070 | 10070 | 10070 | 10070 | 462 |
| 436 | 20250305 | 121000 | 1645320415 | 10070 | 10070 | 10070 | 10070 | 0 |
| 437 | 20250305 | 120900 | 1645320415 | 10070 | 10070 | 10070 | 10070 | 0 |
| 438 | 20250305 | 120800 | 1645320415 | 10070 | 10100 | 10100 | 10070 | 355 |
| 439 | 20250305 | 120700 | 1641744965 | 10070 | 10070 | 10070 | 10070 | 10 |
| 440 | 20250305 | 120600 | 1641644265 | 10070 | 10070 | 10070 | 10070 | 0 |
| 441 | 20250305 | 120500 | 1641644265 | 10070 | 10070 | 10070 | 10070 | 10 |
| 442 | 20250305 | 120400 | 1641543565 | 10060 | 10060 | 10060 | 10060 | 166 |
| 443 | 20250305 | 120300 | 1639873605 | 10070 | 10070 | 10070 | 10070 | 0 |
| 444 | 20250305 | 120200 | 1639873605 | 10070 | 10070 | 10070 | 10060 | 7870 |
| 445 | 20250305 | 120100 | 1560695925 | 10070 | 10070 | 10070 | 10060 | 908 |
| 446 | 20250305 | 120000 | 1551553740 | 10070 | 10070 | 10070 | 10070 | 10 |
| 447 | 20250305 | 115900 | 1551453040 | 10060 | 10070 | 10070 | 10060 | 885 |
| 448 | 20250305 | 115800 | 1542542750 | 10070 | 10090 | 10090 | 10070 | 1475 |
| 449 | 20250305 | 115700 | 1527684510 | 10100 | 10100 | 10100 | 10100 | 99 |
| 450 | 20250305 | 115600 | 1526684610 | 10100 | 10140 | 10140 | 10100 | 502 |
| 451 | 20250305 | 115500 | 1521602730 | 10100 | 10110 | 10140 | 10100 | 317 |
| 452 | 20250305 | 115400 | 1518399500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 453 | 20250305 | 115300 | 1518399500 | 10100 | 10120 | 10120 | 10100 | 347 |
| 454 | 20250305 | 115200 | 1514893950 | 10120 | 10070 | 10120 | 10070 | 1876 |
| 455 | 20250305 | 115100 | 1495977860 | 10060 | 10060 | 10060 | 10060 | 387 |
| 456 | 20250305 | 115000 | 1492084640 | 10060 | 10070 | 10070 | 10060 | 27 |
| 457 | 20250305 | 114900 | 1491813010 | 10070 | 10060 | 10070 | 10060 | 17 |
| 458 | 20250305 | 114800 | 1491641930 | 10070 | 10070 | 10070 | 10070 | 209 |
| 459 | 20250305 | 114700 | 1489537300 | 10090 | 10090 | 10090 | 10090 | 1 |
| 460 | 20250305 | 114600 | 1489527210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 461 | 20250305 | 114500 | 1489527210 | 10060 | 10060 | 10060 | 10060 | 398 |
| 462 | 20250305 | 114400 | 1485523330 | 10060 | 10080 | 10080 | 10060 | 212 |
| 463 | 20250305 | 114300 | 1483387570 | 10100 | 10100 | 10100 | 10100 | 2 |
| 464 | 20250305 | 114200 | 1483367370 | 10100 | 10100 | 10100 | 10100 | 317 |
| 465 | 20250305 | 114100 | 1480165670 | 10060 | 10050 | 10060 | 10050 | 138 |
| 466 | 20250305 | 114000 | 1478777440 | 10050 | 10040 | 10050 | 10040 | 177 |
| 467 | 20250305 | 113900 | 1476998620 | 10050 | 10040 | 10050 | 10040 | 461 |
| 468 | 20250305 | 113800 | 1472369570 | 10050 | 10050 | 10050 | 10040 | 1340 |
| 469 | 20250305 | 113700 | 1458914340 | 10050 | 10060 | 10060 | 10050 | 215 |
| 470 | 20250305 | 113600 | 1456751460 | 10060 | 10060 | 10060 | 10060 | 87 |
| 471 | 20250305 | 113500 | 1455876240 | 10050 | 10070 | 10070 | 10050 | 2151 |
| 472 | 20250305 | 113400 | 1434239870 | 10070 | 10070 | 10070 | 10070 | 0 |
| 473 | 20250305 | 113300 | 1434239870 | 10070 | 10075 | 10090 | 10070 | 132 |
| 474 | 20250305 | 113200 | 1432908025 | 10060 | 10080 | 10080 | 10050 | 845 |
| 475 | 20250305 | 113100 | 1424402975 | 10070 | 10090 | 10090 | 10070 | 101 |
| 476 | 20250305 | 113000 | 1423384485 | 10080 | 10090 | 10090 | 10080 | 136 |
| 477 | 20250305 | 112900 | 1422013555 | 10080 | 10080 | 10080 | 10080 | 20 |
| 478 | 20250305 | 112800 | 1421811955 | 10070 | 10090 | 10090 | 10070 | 362 |
| 479 | 20250305 | 112700 | 1418162345 | 10100 | 10100 | 10100 | 10100 | 0 |
| 480 | 20250305 | 112600 | 1418162345 | 10100 | 10100 | 10100 | 10100 | 71 |
| 481 | 20250305 | 112500 | 1417445245 | 10100 | 10100 | 10100 | 10100 | 10 |
| 482 | 20250305 | 112400 | 1417344245 | 10100 | 10100 | 10100 | 10100 | 4 |
| 483 | 20250305 | 112300 | 1417303845 | 10100 | 10100 | 10100 | 10100 | 115 |
| 484 | 20250305 | 112200 | 1416142345 | 10090 | 10080 | 10090 | 10080 | 101 |
| 485 | 20250305 | 112100 | 1415123315 | 10090 | 10080 | 10090 | 10080 | 283 |
| 486 | 20250305 | 112000 | 1412269325 | 10080 | 10110 | 10110 | 10080 | 328 |
| 487 | 20250305 | 111900 | 1408958265 | 10110 | 10110 | 10110 | 10100 | 99 |
| 488 | 20250305 | 111800 | 1407957425 | 10110 | 10100 | 10110 | 10090 | 13 |
| 489 | 20250305 | 111700 | 1407826055 | 10110 | 10110 | 10110 | 10110 | 10 |
| 490 | 20250305 | 111600 | 1407724955 | 10080 | 10080 | 10110 | 10080 | 26 |
| 491 | 20250305 | 111500 | 1407462575 | 10080 | 10100 | 10100 | 10080 | 236 |
| 492 | 20250305 | 111400 | 1405083095 | 10100 | 10090 | 10100 | 10090 | 247 |
| 493 | 20250305 | 111300 | 1402590565 | 10110 | 10110 | 10110 | 10110 | 0 |
| 494 | 20250305 | 111200 | 1402590565 | 10110 | 10110 | 10110 | 10110 | 0 |
| 495 | 20250305 | 111100 | 1402590565 | 10110 | 10110 | 10110 | 10110 | 0 |
| 496 | 20250305 | 111000 | 1402590565 | 10110 | 10080 | 10110 | 10080 | 964 |
| 497 | 20250305 | 110900 | 1392848395 | 10080 | 10080 | 10080 | 10080 | 10 |
| 498 | 20250305 | 110800 | 1392747595 | 10060 | 10060 | 10060 | 10060 | 108 |
| 499 | 20250305 | 110700 | 1391661115 | 10100 | 10070 | 10110 | 10060 | 557 |
| 500 | 20250305 | 110600 | 1386039025 | 10060 | 10070 | 10070 | 10060 | 1230 |
| 501 | 20250305 | 110500 | 1373662945 | 10060 | 10080 | 10080 | 10050 | 1942 |
| 502 | 20250305 | 110400 | 1354120375 | 10090 | 10070 | 10090 | 10070 | 12 |
| 503 | 20250305 | 110300 | 1353999315 | 10090 | 10100 | 10100 | 10080 | 166 |
| 504 | 20250305 | 110200 | 1352325785 | 10100 | 10100 | 10100 | 10100 | 6 |
| 505 | 20250305 | 110100 | 1352265185 | 10100 | 10080 | 10100 | 10080 | 40 |
| 506 | 20250305 | 110000 | 1351861685 | 10070 | 10090 | 10110 | 10070 | 666 |
| 507 | 20250305 | 105900 | 1345142215 | 10110 | 10090 | 10110 | 10080 | 337 |
| 508 | 20250305 | 105800 | 1341743385 | 10090 | 10080 | 10100 | 10080 | 128 |
| 509 | 20250305 | 105700 | 1340451845 | 10080 | 10080 | 10090 | 10075 | 643 |
| 510 | 20250305 | 105600 | 1333970355 | 10070 | 10090 | 10090 | 10070 | 297 |
| 511 | 20250305 | 105500 | 1330977485 | 10090 | 10110 | 10110 | 10090 | 343 |
| 512 | 20250305 | 105400 | 1327515025 | 10110 | 10110 | 10110 | 10110 | 18 |
| 513 | 20250305 | 105300 | 1327333045 | 10110 | 10110 | 10110 | 10110 | 16 |
| 514 | 20250305 | 105200 | 1327171285 | 10110 | 10110 | 10110 | 10110 | 20 |
| 515 | 20250305 | 105100 | 1326969085 | 10120 | 10120 | 10120 | 10120 | 21 |
| 516 | 20250305 | 105000 | 1326756565 | 10110 | 10110 | 10110 | 10100 | 50 |
| 517 | 20250305 | 104900 | 1326251205 | 10090 | 10090 | 10090 | 10090 | 0 |
| 518 | 20250305 | 104800 | 1326251205 | 10090 | 10100 | 10100 | 10090 | 166 |
| 519 | 20250305 | 104700 | 1324575755 | 10100 | 10090 | 10100 | 10090 | 70 |
| 520 | 20250305 | 104600 | 1323869015 | 10090 | 10110 | 10120 | 10090 | 836 |
| 521 | 20250305 | 104500 | 1315420795 | 10100 | 10090 | 10100 | 10090 | 807 |
| 522 | 20250305 | 104400 | 1307273715 | 10060 | 10050 | 10060 | 10050 | 204 |
| 523 | 20250305 | 104300 | 1305221485 | 10050 | 10050 | 10050 | 10050 | 60 |
| 524 | 20250305 | 104200 | 1304618485 | 10050 | 10050 | 10080 | 10030 | 1021 |
| 525 | 20250305 | 104100 | 1294354395 | 10090 | 10040 | 10090 | 10030 | 413 |
| 526 | 20250305 | 104000 | 1290202905 | 10030 | 10070 | 10080 | 10030 | 3796 |
| 527 | 20250305 | 103900 | 1252104805 | 10080 | 10080 | 10080 | 10050 | 8132 |
| 528 | 20250305 | 103800 | 1170336485 | 10080 | 10090 | 10100 | 10080 | 185 |
| 529 | 20250305 | 103700 | 1168471165 | 10100 | 10110 | 10110 | 10100 | 373 |
| 530 | 20250305 | 103600 | 1164703685 | 10110 | 10100 | 10110 | 10100 | 99 |
| 531 | 20250305 | 103500 | 1163703545 | 10080 | 10080 | 10080 | 10080 | 0 |
| 532 | 20250305 | 103400 | 1163703545 | 10080 | 10080 | 10080 | 10080 | 17 |
| 533 | 20250305 | 103300 | 1163532185 | 10070 | 10070 | 10080 | 10070 | 1819 |
| 534 | 20250305 | 103200 | 1145210215 | 10080 | 10080 | 10080 | 10080 | 8 |
| 535 | 20250305 | 103100 | 1145129575 | 10070 | 10090 | 10090 | 10070 | 3535 |
| 536 | 20250305 | 103000 | 1109476235 | 10100 | 10120 | 10120 | 10100 | 368 |
| 537 | 20250305 | 102900 | 1105758765 | 10130 | 10130 | 10130 | 10130 | 63 |
| 538 | 20250305 | 102800 | 1105120575 | 10130 | 10090 | 10130 | 10090 | 116 |
| 539 | 20250305 | 102700 | 1103945895 | 10090 | 10130 | 10130 | 10090 | 257 |
| 540 | 20250305 | 102600 | 1101349725 | 10090 | 10120 | 10120 | 10090 | 1645 |
| 541 | 20250305 | 102500 | 1084737185 | 10120 | 10150 | 10150 | 10120 | 698 |
| 542 | 20250305 | 102400 | 1077668395 | 10170 | 10140 | 10170 | 10140 | 56 |
| 543 | 20250305 | 102300 | 1077100495 | 10160 | 10120 | 10160 | 10120 | 1542 |
| 544 | 20250305 | 102200 | 1061479955 | 10150 | 10150 | 10150 | 10150 | 1 |
| 545 | 20250305 | 102100 | 1061469805 | 10140 | 10110 | 10140 | 10110 | 930 |
| 546 | 20250305 | 102000 | 1052042215 | 10150 | 10100 | 10150 | 10100 | 138 |
| 547 | 20250305 | 101900 | 1050644055 | 10100 | 10130 | 10130 | 10100 | 2574 |
| 548 | 20250305 | 101800 | 1024633235 | 10130 | 10140 | 10140 | 10130 | 1445 |
| 549 | 20250305 | 101700 | 1009985175 | 10170 | 10150 | 10170 | 10130 | 960 |
| 550 | 20250305 | 101600 | 1000248065 | 10150 | 10170 | 10170 | 10140 | 1279 |
| 551 | 20250305 | 101500 | 987268505 | 10160 | 10180 | 10200 | 10160 | 470 |
| 552 | 20250305 | 101400 | 982492865 | 10190 | 10190 | 10190 | 10190 | 1008 |
| 553 | 20250305 | 101300 | 972221345 | 10190 | 10180 | 10190 | 10180 | 357 |
| 554 | 20250305 | 101200 | 968584015 | 10170 | 10190 | 10190 | 10170 | 379 |
| 555 | 20250305 | 101100 | 964723155 | 10190 | 10190 | 10200 | 10190 | 325 |
| 556 | 20250305 | 101000 | 961409605 | 10180 | 10200 | 10200 | 10180 | 302 |
| 557 | 20250305 | 100900 | 958329845 | 10200 | 10230 | 10230 | 10200 | 462 |
| 558 | 20250305 | 100800 | 953614465 | 10250 | 10250 | 10260 | 10250 | 27 |
| 559 | 20250305 | 100700 | 953337705 | 10250 | 10250 | 10250 | 10230 | 7 |
| 560 | 20250305 | 100600 | 953265975 | 10230 | 10230 | 10230 | 10230 | 38 |
| 561 | 20250305 | 100500 | 952877235 | 10220 | 10250 | 10250 | 10220 | 1000 |
| 562 | 20250305 | 100400 | 942648525 | 10250 | 10230 | 10260 | 10230 | 730 |
| 563 | 20250305 | 100300 | 935166015 | 10230 | 10250 | 10260 | 10230 | 349 |
| 564 | 20250305 | 100200 | 931591995 | 10250 | 10280 | 10280 | 10250 | 1902 |
| 565 | 20250305 | 100100 | 912058595 | 10280 | 10290 | 10290 | 10270 | 615 |
| 566 | 20250305 | 100000 | 905737555 | 10300 | 10300 | 10300 | 10300 | 20 |
| 567 | 20250305 | 095900 | 905531555 | 10280 | 10280 | 10290 | 10280 | 116 |
| 568 | 20250305 | 095800 | 904338555 | 10280 | 10280 | 10280 | 10280 | 0 |
| 569 | 20250305 | 095700 | 904338555 | 10280 | 10280 | 10280 | 10280 | 415 |
| 570 | 20250305 | 095600 | 900072355 | 10280 | 10300 | 10310 | 10280 | 206 |
| 571 | 20250305 | 095500 | 897954605 | 10300 | 10290 | 10300 | 10280 | 830 |
| 572 | 20250305 | 095400 | 889414625 | 10290 | 10270 | 10300 | 10270 | 807 |
| 573 | 20250305 | 095300 | 881108145 | 10250 | 10240 | 10250 | 10240 | 1428 |
| 574 | 20250305 | 095200 | 866485415 | 10230 | 10235 | 10240 | 10230 | 739 |
| 575 | 20250305 | 095100 | 858921525 | 10240 | 10240 | 10240 | 10240 | 404 |
| 576 | 20250305 | 095000 | 854784565 | 10230 | 10230 | 10230 | 10230 | 37 |
| 577 | 20250305 | 094900 | 854406055 | 10230 | 10260 | 10270 | 10230 | 291 |
| 578 | 20250305 | 094800 | 851421515 | 10250 | 10280 | 10280 | 10250 | 1294 |
| 579 | 20250305 | 094700 | 838145275 | 10290 | 10300 | 10300 | 10280 | 150 |
| 580 | 20250305 | 094600 | 836602775 | 10310 | 10270 | 10310 | 10270 | 169 |
| 581 | 20250305 | 094500 | 834864335 | 10320 | 10270 | 10320 | 10260 | 870 |
| 582 | 20250305 | 094400 | 825908605 | 10250 | 10300 | 10300 | 10250 | 459 |
| 583 | 20250305 | 094300 | 821190805 | 10330 | 10320 | 10330 | 10270 | 2389 |
| 584 | 20250305 | 094200 | 796574465 | 10360 | 10300 | 10360 | 10280 | 1665 |
| 585 | 20250305 | 094100 | 779388725 | 10330 | 10290 | 10330 | 10260 | 1660 |
| 586 | 20250305 | 094000 | 762300235 | 10290 | 10210 | 10290 | 10210 | 1198 |
| 587 | 20250305 | 093900 | 750032345 | 10210 | 10210 | 10210 | 10210 | 276 |
| 588 | 20250305 | 093800 | 747214385 | 10210 | 10170 | 10210 | 10170 | 679 |
| 589 | 20250305 | 093700 | 740299065 | 10170 | 10190 | 10200 | 10170 | 618 |
| 590 | 20250305 | 093600 | 734005405 | 10190 | 10200 | 10200 | 10190 | 93 |
| 591 | 20250305 | 093500 | 733057615 | 10210 | 10220 | 10220 | 10200 | 210 |
| 592 | 20250305 | 093400 | 730913295 | 10220 | 10200 | 10220 | 10200 | 742 |
| 593 | 20250305 | 093300 | 723344815 | 10200 | 10200 | 10200 | 10200 | 1 |
| 594 | 20250305 | 093200 | 723334615 | 10200 | 10210 | 10220 | 10200 | 186 |
| 595 | 20250305 | 093100 | 721435305 | 10200 | 10240 | 10240 | 10200 | 424 |
| 596 | 20250305 | 093000 | 717105525 | 10245 | 10220 | 10290 | 10170 | 2518 |
| 597 | 20250305 | 092900 | 691415460 | 10220 | 10210 | 10220 | 10210 | 255 |
| 598 | 20250305 | 092800 | 688809810 | 10170 | 10160 | 10180 | 10150 | 753 |
| 599 | 20250305 | 092700 | 681144800 | 10160 | 10180 | 10180 | 10160 | 716 |
| 600 | 20250305 | 092600 | 673855980 | 10180 | 10170 | 10180 | 10170 | 146 |
| 601 | 20250305 | 092500 | 672371080 | 10180 | 10175 | 10200 | 10150 | 1967 |
| 602 | 20250305 | 092400 | 652359135 | 10160 | 10130 | 10160 | 10130 | 189 |
| 603 | 20250305 | 092300 | 650441595 | 10130 | 10100 | 10150 | 10050 | 3283 |
| 604 | 20250305 | 092200 | 617256115 | 10110 | 10260 | 10260 | 10110 | 3361 |
| 605 | 20250305 | 092100 | 583043085 | 10270 | 10340 | 10340 | 10270 | 1634 |
| 606 | 20250305 | 092000 | 566197195 | 10360 | 10270 | 10390 | 10260 | 6785 |
| 607 | 20250305 | 091900 | 496085685 | 10270 | 10220 | 10280 | 10210 | 1503 |
| 608 | 20250305 | 091800 | 480670115 | 10210 | 10200 | 10210 | 10200 | 365 |
| 609 | 20250305 | 091700 | 476943515 | 10210 | 10240 | 10250 | 10210 | 1766 |
| 610 | 20250305 | 091600 | 458882855 | 10240 | 10190 | 10240 | 10190 | 1885 |
| 611 | 20250305 | 091500 | 439634965 | 10180 | 10170 | 10180 | 10170 | 223 |
| 612 | 20250305 | 091400 | 437366665 | 10170 | 10170 | 10170 | 10170 | 68 |
| 613 | 20250305 | 091300 | 436675105 | 10170 | 10160 | 10190 | 10160 | 3285 |
| 614 | 20250305 | 091200 | 403286695 | 10160 | 10160 | 10200 | 10150 | 1392 |
| 615 | 20250305 | 091100 | 389144235 | 10150 | 10170 | 10190 | 10150 | 864 |
| 616 | 20250305 | 091000 | 380354955 | 10150 | 10120 | 10150 | 10120 | 2633 |
| 617 | 20250305 | 090900 | 353677685 | 10130 | 10120 | 10130 | 10120 | 1358 |
| 618 | 20250305 | 090800 | 339934715 | 10130 | 10080 | 10130 | 10080 | 19 |
| 619 | 20250305 | 090700 | 339742295 | 10080 | 10120 | 10150 | 10080 | 906 |
| 620 | 20250305 | 090600 | 330574970 | 10120 | 10060 | 10120 | 10060 | 558 |
| 621 | 20250305 | 090500 | 324951220 | 10030 | 10010 | 10060 | 10000 | 3143 |
| 622 | 20250305 | 090400 | 293457550 | 10000 | 9980 | 10000 | 9950 | 5093 |
| 623 | 20250305 | 090300 | 242592500 | 9970 | 10080 | 10110 | 9930 | 8302 |
| 624 | 20250305 | 090200 | 159492690 | 10080 | 10150 | 10160 | 10080 | 3830 |
| 625 | 20250305 | 090100 | 120743940 | 10150 | 10100 | 10160 | 10100 | 3862 |
| 626 | 20250305 | 090000 | 81650620 | 10080 | 10050 | 10100 | 10030 | 8116 |