32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 192100 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 210839 |
| 3 | 20240118 | 192000 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 4 | 20240118 | 191900 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 5 | 20240118 | 191800 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 6 | 20240118 | 191700 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 7 | 20240118 | 191600 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 8 | 20240118 | 191500 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 9 | 20240118 | 191400 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 10 | 20240118 | 191300 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 11 | 20240118 | 191200 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 12 | 20240118 | 191100 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 13 | 20240118 | 191000 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 14 | 20240118 | 190900 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 15 | 20240118 | 190800 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 16 | 20240118 | 190700 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 17 | 20240118 | 190600 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 18 | 20240118 | 190500 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 19 | 20240118 | 190400 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 20 | 20240118 | 190300 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 21 | 20240118 | 190200 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 22 | 20240118 | 190100 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 23 | 20240118 | 190000 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 24 | 20240118 | 185900 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 25 | 20240118 | 185800 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 26 | 20240118 | 185700 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 27 | 20240118 | 185600 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 28 | 20240118 | 185500 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 29 | 20240118 | 185400 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 30 | 20240118 | 185300 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 31 | 20240118 | 185200 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 32 | 20240118 | 185100 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 210839 |
| 33 | 20240118 | 185000 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 34 | 20240118 | 184900 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 35 | 20240118 | 184800 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 36 | 20240118 | 184700 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 37 | 20240118 | 184600 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 38 | 20240118 | 184500 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 39 | 20240118 | 184400 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 40 | 20240118 | 184300 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 41 | 20240118 | 184200 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 42 | 20240118 | 184100 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 43 | 20240118 | 184000 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 44 | 20240118 | 183900 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 45 | 20240118 | 183800 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 46 | 20240118 | 183700 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 47 | 20240118 | 183600 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 48 | 20240118 | 183500 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 49 | 20240118 | 183400 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 50 | 20240118 | 183300 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 51 | 20240118 | 183200 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 52 | 20240118 | 183100 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 53 | 20240118 | 183000 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 54 | 20240118 | 182900 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 55 | 20240118 | 182800 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 56 | 20240118 | 182700 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 57 | 20240118 | 182600 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 58 | 20240118 | 182500 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 59 | 20240118 | 182400 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 60 | 20240118 | 182300 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 61 | 20240118 | 182200 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 62 | 20240118 | 182100 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 210839 |
| 63 | 20240118 | 182000 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 64 | 20240118 | 181900 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 65 | 20240118 | 181800 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 66 | 20240118 | 181700 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 67 | 20240118 | 181600 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 68 | 20240118 | 181500 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 69 | 20240118 | 181400 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 70 | 20240118 | 181300 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 71 | 20240118 | 181200 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 72 | 20240118 | 181100 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 73 | 20240118 | 181000 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 74 | 20240118 | 180900 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 75 | 20240118 | 180800 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 76 | 20240118 | 180700 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 77 | 20240118 | 180600 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 78 | 20240118 | 180500 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 79 | 20240118 | 180400 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 80 | 20240118 | 180300 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 81 | 20240118 | 180200 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 82 | 20240118 | 180100 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 83 | 20240118 | 180000 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 84 | 20240118 | 175900 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 85 | 20240118 | 175800 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 86 | 20240118 | 175700 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 87 | 20240118 | 175600 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 88 | 20240118 | 175500 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 89 | 20240118 | 175400 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 90 | 20240118 | 175300 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 91 | 20240118 | 175200 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 92 | 20240118 | 175100 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 210839 |
| 93 | 20240118 | 175000 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 94 | 20240118 | 174900 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 95 | 20240118 | 174800 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 96 | 20240118 | 174700 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 97 | 20240118 | 174600 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 98 | 20240118 | 174500 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 99 | 20240118 | 174400 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 100 | 20240118 | 174300 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 101 | 20240118 | 174200 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 102 | 20240118 | 174100 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 103 | 20240118 | 174000 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 104 | 20240118 | 173900 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 105 | 20240118 | 173800 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 106 | 20240118 | 173700 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 107 | 20240118 | 173600 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 108 | 20240118 | 173500 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 109 | 20240118 | 173400 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 110 | 20240118 | 173300 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 111 | 20240118 | 173200 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 112 | 20240118 | 173100 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 113 | 20240118 | 173000 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 114 | 20240118 | 172900 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 115 | 20240118 | 172800 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 116 | 20240118 | 172700 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 117 | 20240118 | 172600 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 118 | 20240118 | 172500 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 119 | 20240118 | 172400 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 120 | 20240118 | 172300 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 121 | 20240118 | 172200 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 122 | 20240118 | 172100 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 210839 |
| 123 | 20240118 | 172000 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 124 | 20240118 | 171900 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 125 | 20240118 | 171800 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 126 | 20240118 | 171700 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 127 | 20240118 | 171600 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 128 | 20240118 | 171500 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 129 | 20240118 | 171400 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 130 | 20240118 | 171300 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 131 | 20240118 | 171200 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 132 | 20240118 | 171100 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 133 | 20240118 | 171000 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 134 | 20240118 | 170900 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 135 | 20240118 | 170800 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 136 | 20240118 | 170700 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 137 | 20240118 | 170600 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 138 | 20240118 | 170500 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 139 | 20240118 | 170400 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 140 | 20240118 | 170300 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 141 | 20240118 | 170200 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 142 | 20240118 | 170100 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 143 | 20240118 | 170000 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 144 | 20240118 | 165900 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 145 | 20240118 | 165800 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 146 | 20240118 | 165700 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 147 | 20240118 | 165600 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 148 | 20240118 | 165500 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 149 | 20240118 | 165400 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 150 | 20240118 | 165300 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 151 | 20240118 | 165200 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 152 | 20240118 | 165100 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 210839 |
| 153 | 20240118 | 165000 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 154 | 20240118 | 164900 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 155 | 20240118 | 164800 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 156 | 20240118 | 164700 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 157 | 20240118 | 164600 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 158 | 20240118 | 164500 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 159 | 20240118 | 164400 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 160 | 20240118 | 164300 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 161 | 20240118 | 164200 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 162 | 20240118 | 164100 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 163 | 20240118 | 164000 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 164 | 20240118 | 163900 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 165 | 20240118 | 163800 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 166 | 20240118 | 163700 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 167 | 20240118 | 163600 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 168 | 20240118 | 163500 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 169 | 20240118 | 163400 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 170 | 20240118 | 163300 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 171 | 20240118 | 163200 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 172 | 20240118 | 163100 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 173 | 20240118 | 163000 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 174 | 20240118 | 162900 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 175 | 20240118 | 162800 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 176 | 20240118 | 162700 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 177 | 20240118 | 162600 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 178 | 20240118 | 162500 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 179 | 20240118 | 162400 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 180 | 20240118 | 162300 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 181 | 20240118 | 162200 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 182 | 20240118 | 162100 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 210839 |
| 183 | 20240118 | 162000 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 184 | 20240118 | 161900 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 185 | 20240118 | 161800 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 186 | 20240118 | 161700 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 187 | 20240118 | 161600 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 188 | 20240118 | 161500 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 189 | 20240118 | 161400 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 190 | 20240118 | 161300 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 191 | 20240118 | 161200 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 192 | 20240118 | 161100 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 193 | 20240118 | 161000 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 194 | 20240118 | 160900 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 195 | 20240118 | 160800 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 196 | 20240118 | 160700 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 197 | 20240118 | 160600 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 198 | 20240118 | 160500 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 199 | 20240118 | 160400 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 200 | 20240118 | 160300 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 201 | 20240118 | 160200 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 202 | 20240118 | 160100 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 203 | 20240118 | 160000 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 204 | 20240118 | 155900 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 205 | 20240118 | 155800 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 206 | 20240118 | 155700 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 207 | 20240118 | 155600 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 208 | 20240118 | 155500 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 209 | 20240118 | 155400 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 210 | 20240118 | 155300 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 211 | 20240118 | 155200 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 212 | 20240118 | 155100 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 210839 |
| 213 | 20240118 | 155000 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 214 | 20240118 | 154900 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 215 | 20240118 | 154800 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 216 | 20240118 | 154700 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 217 | 20240118 | 154600 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 218 | 20240118 | 154500 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 219 | 20240118 | 154400 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 220 | 20240118 | 154300 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 221 | 20240118 | 154200 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 222 | 20240118 | 154100 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 223 | 20240118 | 154000 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 224 | 20240118 | 153900 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 225 | 20240118 | 153800 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 226 | 20240118 | 153700 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 227 | 20240118 | 153600 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 228 | 20240118 | 153500 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 229 | 20240118 | 153400 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 230 | 20240118 | 153300 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 231 | 20240118 | 153200 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 232 | 20240118 | 153100 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 233 | 20240118 | 153000 | 94071789765 | 4310 | 4310 | 4310 | 4310 | 210839 |
| 234 | 20240118 | 152900 | 93163073675 | 4355 | 4355 | 4355 | 4355 | 0 |
| 235 | 20240118 | 152800 | 93163073675 | 4355 | 4355 | 4355 | 4355 | 0 |
| 236 | 20240118 | 152700 | 93163073675 | 4355 | 4355 | 4355 | 4355 | 0 |
| 237 | 20240118 | 152600 | 93163073675 | 4355 | 4355 | 4355 | 4355 | 0 |
| 238 | 20240118 | 152500 | 93163073675 | 4355 | 4355 | 4355 | 4355 | 0 |
| 239 | 20240118 | 152400 | 93163073675 | 4355 | 4355 | 4355 | 4355 | 0 |
| 240 | 20240118 | 152300 | 93163073675 | 4355 | 4355 | 4355 | 4355 | 0 |
| 241 | 20240118 | 152200 | 93163073675 | 4355 | 4355 | 4355 | 4355 | 0 |
| 242 | 20240118 | 152100 | 93163073675 | 4355 | 4355 | 4355 | 4355 | 0 |
| 243 | 20240118 | 152000 | 93163073675 | 4355 | 4355 | 4355 | 4355 | 0 |
| 244 | 20240118 | 151900 | 93163073675 | 4355 | 4365 | 4365 | 4350 | 20339 |
| 245 | 20240118 | 151800 | 93074461760 | 4360 | 4365 | 4370 | 4355 | 20549 |
| 246 | 20240118 | 151700 | 92984837775 | 4365 | 4360 | 4365 | 4350 | 22204 |
| 247 | 20240118 | 151600 | 92888117580 | 4355 | 4380 | 4380 | 4355 | 23273 |
| 248 | 20240118 | 151500 | 92786526355 | 4380 | 4385 | 4385 | 4375 | 7719 |
| 249 | 20240118 | 151400 | 92752705400 | 4385 | 4375 | 4385 | 4375 | 9364 |
| 250 | 20240118 | 151300 | 92711683400 | 4375 | 4380 | 4380 | 4375 | 4573 |
| 251 | 20240118 | 151200 | 92691667235 | 4380 | 4385 | 4395 | 4380 | 14535 |
| 252 | 20240118 | 151100 | 92627897350 | 4385 | 4380 | 4385 | 4380 | 4733 |
| 253 | 20240118 | 151000 | 92607158500 | 4380 | 4365 | 4385 | 4365 | 10197 |
| 254 | 20240118 | 150900 | 92562569705 | 4360 | 4355 | 4365 | 4355 | 17297 |
| 255 | 20240118 | 150800 | 92487158815 | 4355 | 4360 | 4365 | 4355 | 12645 |
| 256 | 20240118 | 150700 | 92432037130 | 4360 | 4370 | 4370 | 4360 | 6622 |
| 257 | 20240118 | 150600 | 92403129700 | 4365 | 4375 | 4375 | 4360 | 9586 |
| 258 | 20240118 | 150500 | 92361272545 | 4375 | 4375 | 4380 | 4370 | 13085 |
| 259 | 20240118 | 150400 | 92304046770 | 4375 | 4370 | 4380 | 4370 | 8204 |
| 260 | 20240118 | 150300 | 92268158045 | 4370 | 4365 | 4370 | 4360 | 9278 |
| 261 | 20240118 | 150200 | 92227655600 | 4365 | 4360 | 4365 | 4360 | 8248 |
| 262 | 20240118 | 150100 | 92191692975 | 4360 | 4355 | 4360 | 4355 | 12076 |
| 263 | 20240118 | 150000 | 92139100270 | 4355 | 4345 | 4360 | 4340 | 23529 |
| 264 | 20240118 | 145900 | 92036923100 | 4350 | 4360 | 4360 | 4345 | 20951 |
| 265 | 20240118 | 145800 | 91945777275 | 4360 | 4355 | 4360 | 4350 | 2651 |
| 266 | 20240118 | 145700 | 91934229025 | 4355 | 4360 | 4360 | 4355 | 10144 |
| 267 | 20240118 | 145600 | 91890044760 | 4360 | 4365 | 4370 | 4355 | 8921 |
| 268 | 20240118 | 145500 | 91851151020 | 4365 | 4360 | 4370 | 4360 | 2215 |
| 269 | 20240118 | 145400 | 91841482800 | 4360 | 4385 | 4390 | 4360 | 10786 |
| 270 | 20240118 | 145300 | 91794342500 | 4385 | 4375 | 4390 | 4370 | 5639 |
| 271 | 20240118 | 145200 | 91769652960 | 4365 | 4355 | 4375 | 4355 | 10037 |
| 272 | 20240118 | 145100 | 91725849650 | 4360 | 4360 | 4370 | 4355 | 13575 |
| 273 | 20240118 | 145000 | 91666680085 | 4360 | 4365 | 4370 | 4360 | 10720 |
| 274 | 20240118 | 144900 | 91619907715 | 4360 | 4365 | 4370 | 4360 | 5803 |
| 275 | 20240118 | 144800 | 91594573205 | 4365 | 4385 | 4390 | 4365 | 22284 |
| 276 | 20240118 | 144700 | 91496998840 | 4385 | 4395 | 4400 | 4385 | 20762 |
| 277 | 20240118 | 144600 | 91405784965 | 4390 | 4385 | 4395 | 4385 | 9983 |
| 278 | 20240118 | 144500 | 91361976825 | 4380 | 4370 | 4385 | 4370 | 10018 |
| 279 | 20240118 | 144400 | 91318134030 | 4370 | 4370 | 4380 | 4365 | 6211 |
| 280 | 20240118 | 144300 | 91290996935 | 4365 | 4370 | 4380 | 4360 | 17366 |
| 281 | 20240118 | 144200 | 91215151675 | 4375 | 4375 | 4380 | 4370 | 14415 |
| 282 | 20240118 | 144100 | 91152075100 | 4380 | 4370 | 4385 | 4370 | 11606 |
| 283 | 20240118 | 144000 | 91101290765 | 4370 | 4380 | 4385 | 4365 | 12349 |
| 284 | 20240118 | 143900 | 91047317435 | 4385 | 4360 | 4390 | 4360 | 14871 |
| 285 | 20240118 | 143800 | 90982257715 | 4355 | 4395 | 4400 | 4355 | 38796 |
| 286 | 20240118 | 143700 | 90812546615 | 4380 | 4410 | 4410 | 4380 | 53159 |
| 287 | 20240118 | 143600 | 90579012725 | 4410 | 4420 | 4450 | 4400 | 121885 |
| 288 | 20240118 | 143500 | 90039434000 | 4420 | 4420 | 4460 | 4400 | 240476 |
| 289 | 20240118 | 143400 | 88973056150 | 4420 | 4395 | 4420 | 4390 | 49365 |
| 290 | 20240118 | 143300 | 88755593710 | 4390 | 4390 | 4395 | 4385 | 17055 |
| 291 | 20240118 | 143200 | 88680740950 | 4390 | 4385 | 4390 | 4380 | 7289 |
| 292 | 20240118 | 143100 | 88648766800 | 4385 | 4385 | 4385 | 4375 | 4448 |
| 293 | 20240118 | 143000 | 88629265115 | 4385 | 4380 | 4385 | 4375 | 9063 |
| 294 | 20240118 | 142900 | 88589546485 | 4385 | 4380 | 4385 | 4375 | 2605 |
| 295 | 20240118 | 142800 | 88578136420 | 4380 | 4385 | 4385 | 4375 | 3245 |
| 296 | 20240118 | 142700 | 88563921730 | 4385 | 4380 | 4390 | 4375 | 27713 |
| 297 | 20240118 | 142600 | 88442350665 | 4385 | 4370 | 4385 | 4365 | 11465 |
| 298 | 20240118 | 142500 | 88392189640 | 4370 | 4370 | 4370 | 4365 | 878 |
| 299 | 20240118 | 142400 | 88388354155 | 4370 | 4365 | 4370 | 4365 | 5037 |
| 300 | 20240118 | 142300 | 88366352275 | 4365 | 4365 | 4365 | 4365 | 655 |
| 301 | 20240118 | 142200 | 88363493200 | 4370 | 4370 | 4370 | 4365 | 2667 |
| 302 | 20240118 | 142100 | 88351848170 | 4370 | 4370 | 4370 | 4365 | 1510 |
| 303 | 20240118 | 142000 | 88345250720 | 4370 | 4365 | 4370 | 4365 | 2585 |
| 304 | 20240118 | 141900 | 88333966290 | 4370 | 4365 | 4370 | 4365 | 3827 |
| 305 | 20240118 | 141800 | 88317256440 | 4370 | 4365 | 4370 | 4365 | 2995 |
| 306 | 20240118 | 141700 | 88304178055 | 4370 | 4375 | 4375 | 4365 | 6882 |
| 307 | 20240118 | 141600 | 88274099495 | 4375 | 4380 | 4380 | 4370 | 1411 |
| 308 | 20240118 | 141500 | 88267927050 | 4370 | 4385 | 4385 | 4370 | 11805 |
| 309 | 20240118 | 141400 | 88216215920 | 4380 | 4380 | 4385 | 4375 | 4535 |
| 310 | 20240118 | 141300 | 88196362285 | 4380 | 4380 | 4385 | 4375 | 14258 |
| 311 | 20240118 | 141200 | 88133911720 | 4380 | 4375 | 4385 | 4375 | 13752 |
| 312 | 20240118 | 141100 | 88073690375 | 4375 | 4370 | 4375 | 4370 | 11230 |
| 313 | 20240118 | 141000 | 88024581725 | 4370 | 4365 | 4370 | 4360 | 9720 |
| 314 | 20240118 | 140900 | 87982152760 | 4365 | 4365 | 4365 | 4360 | 3521 |
| 315 | 20240118 | 140800 | 87966786795 | 4365 | 4360 | 4365 | 4355 | 7869 |
| 316 | 20240118 | 140700 | 87932477345 | 4355 | 4360 | 4360 | 4355 | 2215 |
| 317 | 20240118 | 140600 | 87922824025 | 4360 | 4355 | 4360 | 4355 | 3345 |
| 318 | 20240118 | 140500 | 87908254065 | 4355 | 4360 | 4360 | 4355 | 1555 |
| 319 | 20240118 | 140400 | 87901479470 | 4360 | 4355 | 4365 | 4355 | 4481 |
| 320 | 20240118 | 140300 | 87881936300 | 4355 | 4370 | 4370 | 4355 | 5162 |
| 321 | 20240118 | 140200 | 87859430395 | 4370 | 4365 | 4370 | 4365 | 6638 |
| 322 | 20240118 | 140100 | 87830428800 | 4370 | 4350 | 4370 | 4350 | 5735 |
| 323 | 20240118 | 140000 | 87805417390 | 4360 | 4350 | 4360 | 4345 | 3761 |
| 324 | 20240118 | 135900 | 87789047685 | 4355 | 4345 | 4355 | 4345 | 2881 |
| 325 | 20240118 | 135800 | 87776521680 | 4345 | 4350 | 4350 | 4345 | 4080 |
| 326 | 20240118 | 135700 | 87758779200 | 4350 | 4360 | 4360 | 4350 | 5421 |
| 327 | 20240118 | 135600 | 87735173155 | 4355 | 4365 | 4365 | 4355 | 5001 |
| 328 | 20240118 | 135500 | 87713379705 | 4365 | 4360 | 4365 | 4355 | 5969 |
| 329 | 20240118 | 135400 | 87687354795 | 4365 | 4365 | 4370 | 4360 | 5514 |
| 330 | 20240118 | 135300 | 87663291645 | 4365 | 4355 | 4365 | 4355 | 3213 |
| 331 | 20240118 | 135200 | 87649284070 | 4355 | 4345 | 4360 | 4345 | 4854 |
| 332 | 20240118 | 135100 | 87628147500 | 4345 | 4350 | 4355 | 4340 | 6722 |
| 333 | 20240118 | 135000 | 87598936945 | 4350 | 4345 | 4350 | 4335 | 32126 |
| 334 | 20240118 | 134900 | 87459563825 | 4350 | 4340 | 4350 | 4340 | 11191 |
| 335 | 20240118 | 134800 | 87410960360 | 4340 | 4345 | 4350 | 4340 | 9221 |
| 336 | 20240118 | 134700 | 87370918605 | 4345 | 4345 | 4350 | 4340 | 4972 |
| 337 | 20240118 | 134600 | 87349313810 | 4345 | 4345 | 4350 | 4340 | 16479 |
| 338 | 20240118 | 134500 | 87277711610 | 4350 | 4360 | 4365 | 4345 | 8767 |
| 339 | 20240118 | 134400 | 87239548555 | 4360 | 4355 | 4360 | 4355 | 1408 |
| 340 | 20240118 | 134300 | 87233413915 | 4355 | 4350 | 4355 | 4350 | 4639 |
| 341 | 20240118 | 134200 | 87213214455 | 4355 | 4355 | 4365 | 4350 | 8922 |
| 342 | 20240118 | 134100 | 87174375345 | 4355 | 4370 | 4380 | 4355 | 28908 |
| 343 | 20240118 | 134000 | 87048213475 | 4380 | 4355 | 4395 | 4355 | 38676 |
| 344 | 20240118 | 133900 | 86878990590 | 4355 | 4350 | 4375 | 4345 | 16829 |
| 345 | 20240118 | 133800 | 86805646975 | 4345 | 4350 | 4355 | 4345 | 9182 |
| 346 | 20240118 | 133700 | 86765731185 | 4355 | 4345 | 4385 | 4340 | 28580 |
| 347 | 20240118 | 133600 | 86641029875 | 4345 | 4360 | 4360 | 4335 | 10779 |
| 348 | 20240118 | 133500 | 86594191250 | 4355 | 4355 | 4385 | 4340 | 48256 |
| 349 | 20240118 | 133400 | 86383719690 | 4360 | 4325 | 4375 | 4325 | 60046 |
| 350 | 20240118 | 133300 | 86122502670 | 4325 | 4330 | 4340 | 4325 | 22644 |
| 351 | 20240118 | 133200 | 86024360640 | 4330 | 4295 | 4340 | 4285 | 29264 |
| 352 | 20240118 | 133100 | 85897989775 | 4290 | 4275 | 4290 | 4275 | 4972 |
| 353 | 20240118 | 133000 | 85876687075 | 4275 | 4285 | 4285 | 4270 | 28080 |
| 354 | 20240118 | 132900 | 85756670550 | 4280 | 4295 | 4295 | 4280 | 26796 |
| 355 | 20240118 | 132800 | 85641972575 | 4285 | 4290 | 4295 | 4280 | 11649 |
| 356 | 20240118 | 132700 | 85592044720 | 4285 | 4295 | 4295 | 4285 | 19338 |
| 357 | 20240118 | 132600 | 85509136895 | 4295 | 4290 | 4295 | 4290 | 1762 |
| 358 | 20240118 | 132500 | 85501576560 | 4290 | 4290 | 4295 | 4290 | 5581 |
| 359 | 20240118 | 132400 | 85477628445 | 4290 | 4290 | 4300 | 4285 | 15550 |
| 360 | 20240118 | 132300 | 85410934130 | 4295 | 4295 | 4300 | 4295 | 13320 |
| 361 | 20240118 | 132200 | 85353723310 | 4295 | 4295 | 4295 | 4290 | 2904 |
| 362 | 20240118 | 132100 | 85341255405 | 4295 | 4295 | 4300 | 4290 | 6599 |
| 363 | 20240118 | 132000 | 85312938210 | 4295 | 4295 | 4300 | 4290 | 3762 |
| 364 | 20240118 | 131900 | 85296788690 | 4290 | 4300 | 4300 | 4290 | 12343 |
| 365 | 20240118 | 131800 | 85243829200 | 4295 | 4295 | 4300 | 4290 | 6821 |
| 366 | 20240118 | 131700 | 85214532755 | 4290 | 4290 | 4295 | 4290 | 4331 |
| 367 | 20240118 | 131600 | 85195951960 | 4295 | 4310 | 4310 | 4290 | 24812 |
| 368 | 20240118 | 131500 | 85089283200 | 4310 | 4310 | 4315 | 4305 | 6382 |
| 369 | 20240118 | 131400 | 85061787025 | 4310 | 4310 | 4320 | 4310 | 763 |
| 370 | 20240118 | 131300 | 85058497735 | 4310 | 4310 | 4320 | 4305 | 3966 |
| 371 | 20240118 | 131200 | 85041391610 | 4305 | 4320 | 4320 | 4305 | 5804 |
| 372 | 20240118 | 131100 | 85016356640 | 4325 | 4320 | 4325 | 4315 | 6326 |
| 373 | 20240118 | 131000 | 84989046120 | 4320 | 4305 | 4320 | 4305 | 8728 |
| 374 | 20240118 | 130900 | 84951405285 | 4305 | 4305 | 4315 | 4305 | 8513 |
| 375 | 20240118 | 130800 | 84914724740 | 4305 | 4310 | 4315 | 4305 | 9883 |
| 376 | 20240118 | 130700 | 84872158675 | 4310 | 4310 | 4320 | 4310 | 3892 |
| 377 | 20240118 | 130600 | 84855375415 | 4315 | 4315 | 4320 | 4315 | 4281 |
| 378 | 20240118 | 130500 | 84836890585 | 4320 | 4315 | 4320 | 4310 | 4963 |
| 379 | 20240118 | 130400 | 84815483155 | 4315 | 4315 | 4315 | 4310 | 1841 |
| 380 | 20240118 | 130300 | 84807542050 | 4315 | 4310 | 4315 | 4305 | 3677 |
| 381 | 20240118 | 130200 | 84791695695 | 4310 | 4310 | 4315 | 4305 | 2670 |
| 382 | 20240118 | 130100 | 84780185820 | 4310 | 4305 | 4310 | 4305 | 1635 |
| 383 | 20240118 | 130000 | 84773140470 | 4305 | 4295 | 4315 | 4295 | 4428 |
| 384 | 20240118 | 125900 | 84754092440 | 4300 | 4290 | 4300 | 4290 | 9481 |
| 385 | 20240118 | 125800 | 84713344075 | 4290 | 4295 | 4295 | 4285 | 13928 |
| 386 | 20240118 | 125700 | 84653617235 | 4290 | 4300 | 4300 | 4290 | 10581 |
| 387 | 20240118 | 125600 | 84608187925 | 4300 | 4310 | 4310 | 4300 | 3538 |
| 388 | 20240118 | 125500 | 84592969385 | 4310 | 4310 | 4315 | 4300 | 6244 |
| 389 | 20240118 | 125400 | 84566093795 | 4310 | 4315 | 4315 | 4305 | 2704 |
| 390 | 20240118 | 125300 | 84554439965 | 4315 | 4315 | 4320 | 4310 | 1258 |
| 391 | 20240118 | 125200 | 84549015135 | 4315 | 4300 | 4320 | 4295 | 35728 |
| 392 | 20240118 | 125100 | 84395501195 | 4300 | 4305 | 4315 | 4295 | 12046 |
| 393 | 20240118 | 125000 | 84343665980 | 4305 | 4310 | 4315 | 4305 | 11748 |
| 394 | 20240118 | 124900 | 84293034210 | 4315 | 4320 | 4325 | 4310 | 6137 |
| 395 | 20240118 | 124800 | 84266536505 | 4325 | 4325 | 4325 | 4320 | 3404 |
| 396 | 20240118 | 124700 | 84251820170 | 4330 | 4335 | 4335 | 4330 | 3549 |
| 397 | 20240118 | 124600 | 84236439875 | 4335 | 4325 | 4335 | 4320 | 4036 |
| 398 | 20240118 | 124500 | 84218974155 | 4325 | 4335 | 4335 | 4325 | 9444 |
| 399 | 20240118 | 124400 | 84178079475 | 4335 | 4345 | 4345 | 4330 | 11698 |
| 400 | 20240118 | 124300 | 84127316375 | 4340 | 4345 | 4350 | 4340 | 6253 |
| 401 | 20240118 | 124200 | 84100154700 | 4345 | 4335 | 4345 | 4335 | 6693 |
| 402 | 20240118 | 124100 | 84071105085 | 4340 | 4335 | 4340 | 4335 | 1373 |
| 403 | 20240118 | 124000 | 84065149270 | 4335 | 4330 | 4340 | 4330 | 2121 |
| 404 | 20240118 | 123900 | 84055954680 | 4330 | 4335 | 4335 | 4330 | 973 |
| 405 | 20240118 | 123800 | 84051741575 | 4330 | 4335 | 4340 | 4330 | 10400 |
| 406 | 20240118 | 123700 | 84006670335 | 4335 | 4330 | 4335 | 4330 | 2412 |
| 407 | 20240118 | 123600 | 83996224930 | 4330 | 4325 | 4335 | 4325 | 6448 |
| 408 | 20240118 | 123500 | 83968302745 | 4330 | 4325 | 4330 | 4325 | 6133 |
| 409 | 20240118 | 123400 | 83941759995 | 4325 | 4320 | 4335 | 4320 | 4055 |
| 410 | 20240118 | 123300 | 83924218930 | 4320 | 4320 | 4320 | 4310 | 3436 |
| 411 | 20240118 | 123200 | 83909395350 | 4320 | 4315 | 4320 | 4310 | 2135 |
| 412 | 20240118 | 123100 | 83900187650 | 4315 | 4315 | 4320 | 4315 | 1430 |
| 413 | 20240118 | 123000 | 83894017150 | 4320 | 4320 | 4320 | 4315 | 2798 |
| 414 | 20240118 | 122900 | 83881943700 | 4320 | 4315 | 4320 | 4315 | 3729 |
| 415 | 20240118 | 122800 | 83865834425 | 4320 | 4325 | 4330 | 4320 | 6466 |
| 416 | 20240118 | 122700 | 83837876285 | 4325 | 4320 | 4330 | 4315 | 12002 |
| 417 | 20240118 | 122600 | 83785971660 | 4320 | 4315 | 4325 | 4315 | 6029 |
| 418 | 20240118 | 122500 | 83759926215 | 4320 | 4300 | 4320 | 4290 | 7796 |
| 419 | 20240118 | 122400 | 83726333840 | 4300 | 4305 | 4305 | 4290 | 2004 |
| 420 | 20240118 | 122300 | 83717734005 | 4300 | 4290 | 4300 | 4285 | 6035 |
| 421 | 20240118 | 122200 | 83691850155 | 4290 | 4295 | 4300 | 4285 | 13055 |
| 422 | 20240118 | 122100 | 83635856825 | 4300 | 4305 | 4305 | 4285 | 8746 |
| 423 | 20240118 | 122000 | 83598290140 | 4305 | 4295 | 4305 | 4290 | 9848 |
| 424 | 20240118 | 121900 | 83555962590 | 4295 | 4290 | 4300 | 4290 | 4880 |
| 425 | 20240118 | 121800 | 83535020755 | 4300 | 4285 | 4300 | 4280 | 18524 |
| 426 | 20240118 | 121700 | 83455673335 | 4280 | 4295 | 4300 | 4280 | 41290 |
| 427 | 20240118 | 121600 | 83278569665 | 4300 | 4310 | 4310 | 4295 | 25354 |
| 428 | 20240118 | 121500 | 83169510620 | 4305 | 4305 | 4310 | 4305 | 5104 |
| 429 | 20240118 | 121400 | 83147537085 | 4305 | 4305 | 4310 | 4300 | 12094 |
| 430 | 20240118 | 121300 | 83095474520 | 4310 | 4305 | 4310 | 4305 | 4128 |
| 431 | 20240118 | 121200 | 83077701865 | 4305 | 4315 | 4315 | 4305 | 2989 |
| 432 | 20240118 | 121100 | 83064819370 | 4315 | 4310 | 4315 | 4310 | 2635 |
| 433 | 20240118 | 121000 | 83053453015 | 4315 | 4305 | 4315 | 4300 | 16378 |
| 434 | 20240118 | 120900 | 82982934830 | 4300 | 4305 | 4310 | 4300 | 17224 |
| 435 | 20240118 | 120800 | 82908834160 | 4310 | 4315 | 4315 | 4305 | 15568 |
| 436 | 20240118 | 120700 | 82841761685 | 4315 | 4320 | 4320 | 4310 | 10129 |
| 437 | 20240118 | 120600 | 82798047510 | 4320 | 4320 | 4325 | 4320 | 3634 |
| 438 | 20240118 | 120500 | 82782345895 | 4320 | 4330 | 4330 | 4320 | 5431 |
| 439 | 20240118 | 120400 | 82758853885 | 4330 | 4325 | 4335 | 4325 | 10732 |
| 440 | 20240118 | 120300 | 82712404225 | 4325 | 4315 | 4330 | 4315 | 9543 |
| 441 | 20240118 | 120200 | 82671171100 | 4320 | 4300 | 4320 | 4300 | 12109 |
| 442 | 20240118 | 120100 | 82619015840 | 4300 | 4305 | 4315 | 4300 | 36446 |
| 443 | 20240118 | 120000 | 82462114850 | 4305 | 4315 | 4325 | 4300 | 73495 |
| 444 | 20240118 | 115900 | 82145506915 | 4315 | 4330 | 4330 | 4310 | 51007 |
| 445 | 20240118 | 115800 | 81925176830 | 4330 | 4340 | 4340 | 4330 | 27910 |
| 446 | 20240118 | 115700 | 81804237650 | 4340 | 4350 | 4350 | 4330 | 50932 |
| 447 | 20240118 | 115600 | 81583242980 | 4350 | 4350 | 4360 | 4350 | 13315 |
| 448 | 20240118 | 115500 | 81525306790 | 4355 | 4355 | 4360 | 4350 | 19406 |
| 449 | 20240118 | 115400 | 81440877690 | 4360 | 4360 | 4360 | 4350 | 4470 |
| 450 | 20240118 | 115300 | 81421415265 | 4355 | 4360 | 4360 | 4350 | 10467 |
| 451 | 20240118 | 115200 | 81375840925 | 4360 | 4355 | 4360 | 4350 | 8492 |
| 452 | 20240118 | 115100 | 81338852135 | 4355 | 4360 | 4360 | 4350 | 14177 |
| 453 | 20240118 | 115000 | 81277110760 | 4360 | 4355 | 4360 | 4350 | 7893 |
| 454 | 20240118 | 114900 | 81242729850 | 4350 | 4360 | 4365 | 4350 | 49516 |
| 455 | 20240118 | 114800 | 81026977490 | 4360 | 4375 | 4380 | 4360 | 32085 |
| 456 | 20240118 | 114700 | 80886852190 | 4380 | 4385 | 4390 | 4375 | 7078 |
| 457 | 20240118 | 114600 | 80855849580 | 4385 | 4380 | 4385 | 4375 | 3504 |
| 458 | 20240118 | 114500 | 80840515760 | 4380 | 4395 | 4400 | 4375 | 25022 |
| 459 | 20240118 | 114400 | 80730842315 | 4400 | 4390 | 4400 | 4390 | 3334 |
| 460 | 20240118 | 114300 | 80716183165 | 4400 | 4400 | 4405 | 4390 | 4686 |
| 461 | 20240118 | 114200 | 80695581935 | 4405 | 4400 | 4405 | 4395 | 11650 |
| 462 | 20240118 | 114100 | 80644317400 | 4395 | 4395 | 4400 | 4395 | 1707 |
| 463 | 20240118 | 114000 | 80636811350 | 4395 | 4395 | 4400 | 4390 | 5863 |
| 464 | 20240118 | 113900 | 80611032125 | 4400 | 4390 | 4400 | 4390 | 1621 |
| 465 | 20240118 | 113800 | 80603909925 | 4390 | 4385 | 4395 | 4380 | 7262 |
| 466 | 20240118 | 113700 | 80572074080 | 4380 | 4390 | 4390 | 4370 | 21360 |
| 467 | 20240118 | 113600 | 80478508595 | 4390 | 4395 | 4405 | 4390 | 3309 |
| 468 | 20240118 | 113500 | 80463959120 | 4405 | 4400 | 4405 | 4390 | 4124 |
| 469 | 20240118 | 113400 | 80445814775 | 4400 | 4390 | 4400 | 4390 | 3669 |
| 470 | 20240118 | 113300 | 80429692060 | 4390 | 4400 | 4405 | 4380 | 24123 |
| 471 | 20240118 | 113200 | 80323841250 | 4405 | 4415 | 4420 | 4405 | 10983 |
| 472 | 20240118 | 113100 | 80275382705 | 4415 | 4415 | 4425 | 4410 | 24533 |
| 473 | 20240118 | 113000 | 80166997915 | 4415 | 4400 | 4415 | 4395 | 14676 |
| 474 | 20240118 | 112900 | 80102359505 | 4400 | 4395 | 4400 | 4390 | 3087 |
| 475 | 20240118 | 112800 | 80088793180 | 4395 | 4400 | 4400 | 4395 | 4042 |
| 476 | 20240118 | 112700 | 80071025325 | 4400 | 4405 | 4405 | 4400 | 4402 |
| 477 | 20240118 | 112600 | 80051651080 | 4405 | 4410 | 4410 | 4405 | 8128 |
| 478 | 20240118 | 112500 | 80015830350 | 4410 | 4415 | 4415 | 4405 | 8901 |
| 479 | 20240118 | 112400 | 79976565535 | 4410 | 4410 | 4415 | 4405 | 13283 |
| 480 | 20240118 | 112300 | 79917999550 | 4405 | 4410 | 4410 | 4400 | 7966 |
| 481 | 20240118 | 112200 | 79882902025 | 4410 | 4405 | 4410 | 4400 | 12787 |
| 482 | 20240118 | 112100 | 79826570435 | 4405 | 4380 | 4405 | 4380 | 21937 |
| 483 | 20240118 | 112000 | 79730312860 | 4380 | 4390 | 4390 | 4375 | 8752 |
| 484 | 20240118 | 111900 | 79691968515 | 4385 | 4385 | 4390 | 4385 | 3922 |
| 485 | 20240118 | 111800 | 79674760145 | 4385 | 4390 | 4395 | 4385 | 7268 |
| 486 | 20240118 | 111700 | 79642875905 | 4390 | 4415 | 4415 | 4390 | 9812 |
| 487 | 20240118 | 111600 | 79599702520 | 4415 | 4405 | 4415 | 4405 | 9551 |
| 488 | 20240118 | 111500 | 79557600935 | 4405 | 4400 | 4405 | 4395 | 3976 |
| 489 | 20240118 | 111400 | 79540107925 | 4400 | 4390 | 4400 | 4385 | 7722 |
| 490 | 20240118 | 111300 | 79506168970 | 4385 | 4380 | 4390 | 4380 | 4463 |
| 491 | 20240118 | 111200 | 79486608115 | 4380 | 4380 | 4385 | 4375 | 4835 |
| 492 | 20240118 | 111100 | 79465430590 | 4380 | 4385 | 4390 | 4380 | 25365 |
| 493 | 20240118 | 111000 | 79354266620 | 4385 | 4395 | 4400 | 4385 | 16378 |
| 494 | 20240118 | 110900 | 79282324380 | 4395 | 4405 | 4405 | 4395 | 9695 |
| 495 | 20240118 | 110800 | 79239665500 | 4405 | 4420 | 4420 | 4405 | 13923 |
| 496 | 20240118 | 110700 | 79178264755 | 4415 | 4410 | 4420 | 4405 | 19470 |
| 497 | 20240118 | 110600 | 79092359260 | 4410 | 4410 | 4410 | 4400 | 9432 |
| 498 | 20240118 | 110500 | 79050797175 | 4410 | 4405 | 4410 | 4400 | 12143 |
| 499 | 20240118 | 110400 | 78997284885 | 4405 | 4400 | 4405 | 4395 | 14383 |
| 500 | 20240118 | 110300 | 78933997750 | 4395 | 4390 | 4400 | 4390 | 6854 |
| 501 | 20240118 | 110200 | 78903880445 | 4390 | 4395 | 4400 | 4385 | 10476 |
| 502 | 20240118 | 110100 | 78857854090 | 4400 | 4390 | 4400 | 4390 | 12607 |
| 503 | 20240118 | 110000 | 78802491835 | 4390 | 4380 | 4395 | 4380 | 12007 |
| 504 | 20240118 | 105900 | 78749783730 | 4380 | 4375 | 4380 | 4365 | 30583 |
| 505 | 20240118 | 105800 | 78616183660 | 4375 | 4390 | 4390 | 4375 | 14498 |
| 506 | 20240118 | 105700 | 78552685045 | 4385 | 4390 | 4390 | 4380 | 6247 |
| 507 | 20240118 | 105600 | 78525276475 | 4380 | 4385 | 4390 | 4375 | 11373 |
| 508 | 20240118 | 105500 | 78475457710 | 4390 | 4390 | 4390 | 4375 | 27015 |
| 509 | 20240118 | 105400 | 78357110210 | 4385 | 4395 | 4395 | 4385 | 26999 |
| 510 | 20240118 | 105300 | 78238653380 | 4395 | 4405 | 4405 | 4390 | 44594 |
| 511 | 20240118 | 105200 | 78042617225 | 4405 | 4410 | 4410 | 4400 | 45307 |
| 512 | 20240118 | 105100 | 77843052995 | 4405 | 4390 | 4410 | 4390 | 62363 |
| 513 | 20240118 | 105000 | 77568641885 | 4395 | 4390 | 4395 | 4385 | 37225 |
| 514 | 20240118 | 104900 | 77405218870 | 4390 | 4375 | 4390 | 4370 | 27221 |
| 515 | 20240118 | 104800 | 77285929500 | 4375 | 4360 | 4375 | 4360 | 10366 |
| 516 | 20240118 | 104700 | 77240618540 | 4365 | 4375 | 4380 | 4360 | 27383 |
| 517 | 20240118 | 104600 | 77120908590 | 4375 | 4345 | 4380 | 4340 | 49274 |
| 518 | 20240118 | 104500 | 76906108330 | 4340 | 4345 | 4350 | 4340 | 15740 |
| 519 | 20240118 | 104400 | 76837717750 | 4345 | 4345 | 4350 | 4340 | 24757 |
| 520 | 20240118 | 104300 | 76730123195 | 4345 | 4350 | 4355 | 4345 | 13331 |
| 521 | 20240118 | 104200 | 76672156440 | 4355 | 4335 | 4355 | 4330 | 34349 |
| 522 | 20240118 | 104100 | 76522933685 | 4335 | 4360 | 4360 | 4335 | 62967 |
| 523 | 20240118 | 104000 | 76249355235 | 4360 | 4365 | 4375 | 4340 | 120258 |
| 524 | 20240118 | 103900 | 75725762240 | 4370 | 4385 | 4385 | 4365 | 41790 |
| 525 | 20240118 | 103800 | 75543129765 | 4385 | 4395 | 4400 | 4385 | 12036 |
| 526 | 20240118 | 103700 | 75490291420 | 4390 | 4410 | 4410 | 4390 | 47645 |
| 527 | 20240118 | 103600 | 75280695455 | 4410 | 4395 | 4410 | 4390 | 31565 |
| 528 | 20240118 | 103500 | 75141789195 | 4390 | 4380 | 4395 | 4365 | 90785 |
| 529 | 20240118 | 103400 | 74744611195 | 4380 | 4380 | 4390 | 4375 | 34674 |
| 530 | 20240118 | 103300 | 74592656335 | 4380 | 4400 | 4400 | 4380 | 39373 |
| 531 | 20240118 | 103200 | 74419908840 | 4400 | 4405 | 4410 | 4395 | 24430 |
| 532 | 20240118 | 103100 | 74312345180 | 4405 | 4390 | 4410 | 4390 | 38347 |
| 533 | 20240118 | 103000 | 74143587110 | 4395 | 4405 | 4405 | 4380 | 106904 |
| 534 | 20240118 | 102900 | 73674173665 | 4410 | 4425 | 4435 | 4400 | 58867 |
| 535 | 20240118 | 102800 | 73414552090 | 4430 | 4430 | 4450 | 4420 | 12735 |
| 536 | 20240118 | 102700 | 73358068995 | 4430 | 4415 | 4430 | 4410 | 47658 |
| 537 | 20240118 | 102600 | 73147575995 | 4415 | 4430 | 4450 | 4415 | 33483 |
| 538 | 20240118 | 102500 | 72999224970 | 4430 | 4445 | 4450 | 4400 | 140299 |
| 539 | 20240118 | 102400 | 72380018170 | 4450 | 4440 | 4455 | 4430 | 24714 |
| 540 | 20240118 | 102300 | 72270211525 | 4440 | 4445 | 4455 | 4430 | 44837 |
| 541 | 20240118 | 102200 | 72070864110 | 4445 | 4420 | 4450 | 4420 | 56309 |
| 542 | 20240118 | 102100 | 71820822175 | 4420 | 4430 | 4445 | 4420 | 98848 |
| 543 | 20240118 | 102000 | 71382870700 | 4430 | 4470 | 4490 | 4400 | 319265 |
| 544 | 20240118 | 101900 | 69970513435 | 4490 | 4495 | 4500 | 4460 | 77630 |
| 545 | 20240118 | 101800 | 69623076065 | 4495 | 4480 | 4505 | 4470 | 42398 |
| 546 | 20240118 | 101700 | 69432730160 | 4475 | 4475 | 4490 | 4470 | 28211 |
| 547 | 20240118 | 101600 | 69306384390 | 4475 | 4495 | 4505 | 4455 | 128788 |
| 548 | 20240118 | 101500 | 68730756855 | 4500 | 4505 | 4510 | 4485 | 53614 |
| 549 | 20240118 | 101400 | 68489703480 | 4505 | 4490 | 4520 | 4485 | 64405 |
| 550 | 20240118 | 101300 | 68199779040 | 4490 | 4505 | 4505 | 4465 | 91407 |
| 551 | 20240118 | 101200 | 67790369395 | 4500 | 4525 | 4530 | 4455 | 150843 |
| 552 | 20240118 | 101100 | 67114156250 | 4530 | 4520 | 4545 | 4515 | 100336 |
| 553 | 20240118 | 101000 | 66659505245 | 4520 | 4485 | 4540 | 4475 | 100984 |
| 554 | 20240118 | 100900 | 66203048385 | 4485 | 4525 | 4525 | 4460 | 169532 |
| 555 | 20240118 | 100800 | 65443313290 | 4520 | 4530 | 4535 | 4475 | 249929 |
| 556 | 20240118 | 100700 | 64317899075 | 4530 | 4530 | 4560 | 4520 | 150879 |
| 557 | 20240118 | 100600 | 63633264640 | 4525 | 4510 | 4540 | 4505 | 201317 |
| 558 | 20240118 | 100500 | 62722416190 | 4510 | 4520 | 4535 | 4480 | 301219 |
| 559 | 20240118 | 100400 | 61365188770 | 4520 | 4565 | 4590 | 4500 | 372800 |
| 560 | 20240118 | 100300 | 59674143755 | 4565 | 4635 | 4635 | 4530 | 621736 |
| 561 | 20240118 | 100200 | 56831664635 | 4635 | 4680 | 4685 | 4610 | 331592 |
| 562 | 20240118 | 100100 | 55294370590 | 4685 | 4655 | 4725 | 4655 | 275090 |
| 563 | 20240118 | 100000 | 54003998795 | 4655 | 4660 | 4710 | 4645 | 294623 |
| 564 | 20240118 | 095900 | 52624718890 | 4655 | 4750 | 4755 | 4620 | 706152 |
| 565 | 20240118 | 095800 | 49326382270 | 4755 | 4645 | 4780 | 4645 | 1116607 |
| 566 | 20240118 | 095700 | 44035675980 | 4650 | 4690 | 4705 | 4635 | 392138 |
| 567 | 20240118 | 095600 | 42203924970 | 4685 | 4620 | 4725 | 4620 | 858172 |
| 568 | 20240118 | 095500 | 38179897875 | 4625 | 4610 | 4625 | 4580 | 329541 |
| 569 | 20240118 | 095400 | 36664345675 | 4610 | 4670 | 4710 | 4590 | 730991 |
| 570 | 20240118 | 095300 | 33270191840 | 4665 | 4685 | 4720 | 4665 | 1295612 |
| 571 | 20240118 | 095200 | 27192118665 | 4665 | 4665 | 4665 | 4665 | 0 |
| 572 | 20240118 | 095100 | 27192118665 | 4665 | 4665 | 4665 | 4665 | 0 |
| 573 | 20240118 | 095000 | 27192118665 | 4665 | 4630 | 4665 | 4610 | 873407 |
| 574 | 20240118 | 094900 | 23137854200 | 4630 | 4590 | 4640 | 4565 | 1107503 |
| 575 | 20240118 | 094800 | 18035815420 | 4585 | 4520 | 4600 | 4490 | 850925 |
| 576 | 20240118 | 094700 | 14163480910 | 4520 | 4480 | 4550 | 4460 | 803223 |
| 577 | 20240118 | 094600 | 10534337350 | 4480 | 4450 | 4530 | 4435 | 647835 |
| 578 | 20240118 | 094500 | 7627215350 | 4450 | 4340 | 4470 | 4330 | 331296 |
| 579 | 20240118 | 094400 | 6165918820 | 4340 | 4325 | 4340 | 4320 | 13194 |
| 580 | 20240118 | 094300 | 6108818100 | 4325 | 4325 | 4330 | 4315 | 8378 |
| 581 | 20240118 | 094200 | 6072588405 | 4320 | 4300 | 4325 | 4295 | 4433 |
| 582 | 20240118 | 094100 | 6053467315 | 4295 | 4295 | 4305 | 4290 | 9421 |
| 583 | 20240118 | 094000 | 6013014925 | 4295 | 4315 | 4315 | 4285 | 9558 |
| 584 | 20240118 | 093900 | 5971931720 | 4310 | 4285 | 4320 | 4285 | 10613 |
| 585 | 20240118 | 093800 | 5926319100 | 4290 | 4295 | 4300 | 4285 | 14492 |
| 586 | 20240118 | 093700 | 5864124625 | 4300 | 4300 | 4305 | 4300 | 7912 |
| 587 | 20240118 | 093600 | 5830083655 | 4305 | 4305 | 4305 | 4300 | 6824 |
| 588 | 20240118 | 093500 | 5800725595 | 4305 | 4320 | 4320 | 4305 | 15644 |
| 589 | 20240118 | 093400 | 5733222920 | 4315 | 4325 | 4325 | 4315 | 5571 |
| 590 | 20240118 | 093300 | 5709156980 | 4325 | 4320 | 4330 | 4320 | 5313 |
| 591 | 20240118 | 093200 | 5686192135 | 4325 | 4325 | 4325 | 4320 | 9057 |
| 592 | 20240118 | 093100 | 5647040360 | 4320 | 4325 | 4325 | 4320 | 7159 |
| 593 | 20240118 | 093000 | 5616100395 | 4325 | 4355 | 4355 | 4325 | 40694 |
| 594 | 20240118 | 092900 | 5439374005 | 4355 | 4335 | 4360 | 4325 | 48274 |
| 595 | 20240118 | 092800 | 5229453880 | 4335 | 4305 | 4345 | 4300 | 35430 |
| 596 | 20240118 | 092700 | 5076077585 | 4305 | 4285 | 4310 | 4285 | 9751 |
| 597 | 20240118 | 092600 | 5034135555 | 4290 | 4275 | 4290 | 4270 | 6910 |
| 598 | 20240118 | 092500 | 5004560255 | 4280 | 4265 | 4280 | 4260 | 10823 |
| 599 | 20240118 | 092400 | 4958380025 | 4265 | 4290 | 4290 | 4265 | 25858 |
| 600 | 20240118 | 092300 | 4847983085 | 4290 | 4290 | 4290 | 4275 | 6062 |
| 601 | 20240118 | 092200 | 4822045010 | 4290 | 4275 | 4295 | 4275 | 10881 |
| 602 | 20240118 | 092100 | 4775454975 | 4295 | 4310 | 4310 | 4275 | 12273 |
| 603 | 20240118 | 092000 | 4722806305 | 4315 | 4305 | 4325 | 4300 | 8492 |
| 604 | 20240118 | 091900 | 4686186475 | 4300 | 4310 | 4310 | 4280 | 18439 |
| 605 | 20240118 | 091800 | 4607087955 | 4310 | 4300 | 4320 | 4295 | 17008 |
| 606 | 20240118 | 091700 | 4533868950 | 4300 | 4340 | 4340 | 4300 | 55664 |
| 607 | 20240118 | 091600 | 4293318150 | 4340 | 4355 | 4390 | 4325 | 79410 |
| 608 | 20240118 | 091500 | 3947216715 | 4365 | 4325 | 4365 | 4315 | 61077 |
| 609 | 20240118 | 091400 | 3682145955 | 4325 | 4310 | 4340 | 4305 | 26617 |
| 610 | 20240118 | 091300 | 3566985875 | 4310 | 4275 | 4345 | 4275 | 122679 |
| 611 | 20240118 | 091200 | 3037814810 | 4270 | 4250 | 4270 | 4240 | 16518 |
| 612 | 20240118 | 091100 | 2967515130 | 4245 | 4245 | 4250 | 4220 | 13940 |
| 613 | 20240118 | 091000 | 2908481845 | 4245 | 4225 | 4250 | 4220 | 28922 |
| 614 | 20240118 | 090900 | 2785939830 | 4220 | 4215 | 4235 | 4215 | 19879 |
| 615 | 20240118 | 090800 | 2702027525 | 4220 | 4220 | 4225 | 4210 | 16599 |
| 616 | 20240118 | 090700 | 2632016645 | 4215 | 4215 | 4230 | 4210 | 16960 |
| 617 | 20240118 | 090600 | 2560527940 | 4215 | 4240 | 4245 | 4205 | 92419 |
| 618 | 20240118 | 090500 | 2170793185 | 4240 | 4240 | 4250 | 4235 | 35553 |
| 619 | 20240118 | 090400 | 2019951735 | 4245 | 4255 | 4275 | 4240 | 79339 |
| 620 | 20240118 | 090300 | 1682634360 | 4260 | 4300 | 4305 | 4260 | 45328 |
| 621 | 20240118 | 090200 | 1488544590 | 4290 | 4295 | 4310 | 4290 | 50833 |
| 622 | 20240118 | 090100 | 1269903695 | 4295 | 4330 | 4340 | 4285 | 60514 |
| 623 | 20240118 | 090000 | 1008557055 | 4340 | 4245 | 4350 | 4245 | 233997 |