31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 192200 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 6629 |
| 3 | 20240527 | 192100 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 4 | 20240527 | 192000 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 5 | 20240527 | 191900 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 6 | 20240527 | 191800 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 7 | 20240527 | 191700 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 8 | 20240527 | 191600 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 9 | 20240527 | 191500 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 10 | 20240527 | 191400 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 11 | 20240527 | 191300 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 12 | 20240527 | 191200 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 13 | 20240527 | 191100 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 14 | 20240527 | 191000 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 15 | 20240527 | 190900 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 16 | 20240527 | 190800 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 17 | 20240527 | 190700 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 18 | 20240527 | 190600 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 19 | 20240527 | 190500 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 20 | 20240527 | 190400 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 21 | 20240527 | 190300 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 22 | 20240527 | 190200 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 23 | 20240527 | 190100 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 24 | 20240527 | 190000 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 25 | 20240527 | 185900 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 26 | 20240527 | 185800 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 27 | 20240527 | 185700 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 28 | 20240527 | 185600 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 29 | 20240527 | 185500 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 30 | 20240527 | 185400 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 31 | 20240527 | 185300 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 32 | 20240527 | 185200 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 6629 |
| 33 | 20240527 | 185100 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 34 | 20240527 | 185000 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 35 | 20240527 | 184900 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 36 | 20240527 | 184800 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 37 | 20240527 | 184700 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 38 | 20240527 | 184600 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 39 | 20240527 | 184500 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 40 | 20240527 | 184400 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 41 | 20240527 | 184300 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 42 | 20240527 | 184200 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 43 | 20240527 | 184100 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 44 | 20240527 | 184000 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 45 | 20240527 | 183900 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 46 | 20240527 | 183800 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 47 | 20240527 | 183700 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 48 | 20240527 | 183600 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 49 | 20240527 | 183500 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 50 | 20240527 | 183400 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 51 | 20240527 | 183300 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 52 | 20240527 | 183200 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 53 | 20240527 | 183100 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 54 | 20240527 | 183000 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 55 | 20240527 | 182900 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 56 | 20240527 | 182800 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 57 | 20240527 | 182700 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 58 | 20240527 | 182600 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 59 | 20240527 | 182500 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 60 | 20240527 | 182400 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 61 | 20240527 | 182300 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 62 | 20240527 | 182200 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 6629 |
| 63 | 20240527 | 182100 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 64 | 20240527 | 182000 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 65 | 20240527 | 181900 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 66 | 20240527 | 181800 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 67 | 20240527 | 181700 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 68 | 20240527 | 181600 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 69 | 20240527 | 181500 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 70 | 20240527 | 181400 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 71 | 20240527 | 181300 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 72 | 20240527 | 181200 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 73 | 20240527 | 181100 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 74 | 20240527 | 181000 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 75 | 20240527 | 180900 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 76 | 20240527 | 180800 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 77 | 20240527 | 180700 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 78 | 20240527 | 180600 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 79 | 20240527 | 180500 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 80 | 20240527 | 180400 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 81 | 20240527 | 180300 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 82 | 20240527 | 180200 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 83 | 20240527 | 180100 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 84 | 20240527 | 180000 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 85 | 20240527 | 175900 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 86 | 20240527 | 175800 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 87 | 20240527 | 175700 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 88 | 20240527 | 175600 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 89 | 20240527 | 175500 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 90 | 20240527 | 175400 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 91 | 20240527 | 175300 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 92 | 20240527 | 175200 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 6629 |
| 93 | 20240527 | 175100 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 94 | 20240527 | 175000 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 95 | 20240527 | 174900 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 96 | 20240527 | 174800 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 97 | 20240527 | 174700 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 98 | 20240527 | 174600 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 99 | 20240527 | 174500 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 100 | 20240527 | 174400 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 101 | 20240527 | 174300 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 102 | 20240527 | 174200 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 103 | 20240527 | 174100 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 104 | 20240527 | 174000 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 105 | 20240527 | 173900 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 106 | 20240527 | 173800 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 107 | 20240527 | 173700 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 108 | 20240527 | 173600 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 109 | 20240527 | 173500 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 110 | 20240527 | 173400 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 111 | 20240527 | 173300 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 112 | 20240527 | 173200 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 113 | 20240527 | 173100 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 114 | 20240527 | 173000 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 115 | 20240527 | 172900 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 116 | 20240527 | 172800 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 117 | 20240527 | 172700 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 118 | 20240527 | 172600 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 119 | 20240527 | 172500 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 120 | 20240527 | 172400 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 121 | 20240527 | 172300 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 122 | 20240527 | 172200 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 6629 |
| 123 | 20240527 | 172100 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 124 | 20240527 | 172000 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 125 | 20240527 | 171900 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 126 | 20240527 | 171800 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 127 | 20240527 | 171700 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 128 | 20240527 | 171600 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 129 | 20240527 | 171500 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 130 | 20240527 | 171400 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 131 | 20240527 | 171300 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 132 | 20240527 | 171200 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 133 | 20240527 | 171100 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 134 | 20240527 | 171000 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 135 | 20240527 | 170900 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 136 | 20240527 | 170800 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 137 | 20240527 | 170700 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 138 | 20240527 | 170600 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 139 | 20240527 | 170500 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 140 | 20240527 | 170400 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 141 | 20240527 | 170300 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 142 | 20240527 | 170200 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 143 | 20240527 | 170100 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 144 | 20240527 | 170000 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 145 | 20240527 | 165900 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 146 | 20240527 | 165800 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 147 | 20240527 | 165700 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 148 | 20240527 | 165600 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 149 | 20240527 | 165500 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 150 | 20240527 | 165400 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 151 | 20240527 | 165300 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 152 | 20240527 | 165200 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 6629 |
| 153 | 20240527 | 165100 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 154 | 20240527 | 165000 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 155 | 20240527 | 164900 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 156 | 20240527 | 164800 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 157 | 20240527 | 164700 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 158 | 20240527 | 164600 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 159 | 20240527 | 164500 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 160 | 20240527 | 164400 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 161 | 20240527 | 164300 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 162 | 20240527 | 164200 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 163 | 20240527 | 164100 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 164 | 20240527 | 164000 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 165 | 20240527 | 163900 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 166 | 20240527 | 163800 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 167 | 20240527 | 163700 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 168 | 20240527 | 163600 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 169 | 20240527 | 163500 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 170 | 20240527 | 163400 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 171 | 20240527 | 163300 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 172 | 20240527 | 163200 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 173 | 20240527 | 163100 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 174 | 20240527 | 163000 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 175 | 20240527 | 162900 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 176 | 20240527 | 162800 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 177 | 20240527 | 162700 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 178 | 20240527 | 162600 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 179 | 20240527 | 162500 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 180 | 20240527 | 162400 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 181 | 20240527 | 162300 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 182 | 20240527 | 162200 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 6629 |
| 183 | 20240527 | 162100 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 184 | 20240527 | 162000 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 185 | 20240527 | 161900 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 186 | 20240527 | 161800 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 187 | 20240527 | 161700 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20240527 | 161600 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 189 | 20240527 | 161500 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 190 | 20240527 | 161400 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 191 | 20240527 | 161300 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 192 | 20240527 | 161200 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 193 | 20240527 | 161100 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 194 | 20240527 | 161000 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 195 | 20240527 | 160900 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 196 | 20240527 | 160800 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 197 | 20240527 | 160700 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 198 | 20240527 | 160600 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 199 | 20240527 | 160500 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 200 | 20240527 | 160400 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 201 | 20240527 | 160300 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 202 | 20240527 | 160200 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 203 | 20240527 | 160100 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 204 | 20240527 | 160000 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 205 | 20240527 | 155900 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 206 | 20240527 | 155800 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 207 | 20240527 | 155700 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 208 | 20240527 | 155600 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 209 | 20240527 | 155500 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 210 | 20240527 | 155400 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 211 | 20240527 | 155300 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 212 | 20240527 | 155200 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 6629 |
| 213 | 20240527 | 155100 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 214 | 20240527 | 155000 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 215 | 20240527 | 154900 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 216 | 20240527 | 154800 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 217 | 20240527 | 154700 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 218 | 20240527 | 154600 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 219 | 20240527 | 154500 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 220 | 20240527 | 154400 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 221 | 20240527 | 154300 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 222 | 20240527 | 154200 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 223 | 20240527 | 154100 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 224 | 20240527 | 154000 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 225 | 20240527 | 153900 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 226 | 20240527 | 153800 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 227 | 20240527 | 153700 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 228 | 20240527 | 153600 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 229 | 20240527 | 153500 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 230 | 20240527 | 153400 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 231 | 20240527 | 153300 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 232 | 20240527 | 153200 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 233 | 20240527 | 153100 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 234 | 20240527 | 153000 | 9810262040 | 7630 | 7630 | 7630 | 7630 | 6629 |
| 235 | 20240527 | 152900 | 9759682770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 236 | 20240527 | 152800 | 9759682770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 237 | 20240527 | 152700 | 9759682770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 238 | 20240527 | 152600 | 9759682770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 239 | 20240527 | 152500 | 9759682770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 240 | 20240527 | 152400 | 9759682770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 241 | 20240527 | 152300 | 9759682770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 242 | 20240527 | 152200 | 9759682770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 243 | 20240527 | 152100 | 9759682770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 244 | 20240527 | 152000 | 9759682770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 245 | 20240527 | 151900 | 9759682770 | 7630 | 7610 | 7630 | 7600 | 356 |
| 246 | 20240527 | 151800 | 9756971650 | 7620 | 7590 | 7630 | 7590 | 462 |
| 247 | 20240527 | 151700 | 9753459130 | 7610 | 7600 | 7630 | 7600 | 794 |
| 248 | 20240527 | 151600 | 9747421210 | 7600 | 7590 | 7620 | 7590 | 612 |
| 249 | 20240527 | 151500 | 9742770310 | 7590 | 7630 | 7630 | 7590 | 84 |
| 250 | 20240527 | 151400 | 9742131240 | 7630 | 7620 | 7630 | 7600 | 870 |
| 251 | 20240527 | 151300 | 9735513340 | 7620 | 7620 | 7630 | 7600 | 87 |
| 252 | 20240527 | 151200 | 9734850490 | 7620 | 7620 | 7630 | 7610 | 484 |
| 253 | 20240527 | 151100 | 9731165430 | 7610 | 7610 | 7620 | 7610 | 520 |
| 254 | 20240527 | 151000 | 9727206480 | 7610 | 7570 | 7610 | 7560 | 1923 |
| 255 | 20240527 | 150900 | 9712644130 | 7570 | 7590 | 7590 | 7560 | 2211 |
| 256 | 20240527 | 150800 | 9695904730 | 7580 | 7590 | 7590 | 7570 | 935 |
| 257 | 20240527 | 150700 | 9688820770 | 7590 | 7590 | 7600 | 7570 | 175 |
| 258 | 20240527 | 150600 | 9687495080 | 7570 | 7580 | 7580 | 7570 | 1008 |
| 259 | 20240527 | 150500 | 9679863930 | 7580 | 7590 | 7590 | 7570 | 96 |
| 260 | 20240527 | 150400 | 9679135870 | 7600 | 7600 | 7600 | 7600 | 0 |
| 261 | 20240527 | 150300 | 9679135870 | 7600 | 7600 | 7600 | 7600 | 71 |
| 262 | 20240527 | 150200 | 9678596270 | 7600 | 7570 | 7600 | 7570 | 39 |
| 263 | 20240527 | 150100 | 9678300440 | 7610 | 7580 | 7610 | 7560 | 272 |
| 264 | 20240527 | 150000 | 9676238960 | 7600 | 7600 | 7610 | 7600 | 702 |
| 265 | 20240527 | 145900 | 9670896840 | 7600 | 7570 | 7600 | 7570 | 622 |
| 266 | 20240527 | 145800 | 9666177910 | 7570 | 7590 | 7590 | 7570 | 13 |
| 267 | 20240527 | 145700 | 9666079440 | 7600 | 7590 | 7600 | 7590 | 214 |
| 268 | 20240527 | 145600 | 9664453140 | 7600 | 7590 | 7600 | 7560 | 2736 |
| 269 | 20240527 | 145500 | 9643757810 | 7600 | 7590 | 7600 | 7580 | 1917 |
| 270 | 20240527 | 145400 | 9629221290 | 7600 | 7590 | 7600 | 7590 | 1230 |
| 271 | 20240527 | 145300 | 9619884550 | 7600 | 7600 | 7600 | 7590 | 467 |
| 272 | 20240527 | 145200 | 9616337320 | 7600 | 7600 | 7600 | 7560 | 2918 |
| 273 | 20240527 | 145100 | 9594242340 | 7620 | 7620 | 7620 | 7580 | 3138 |
| 274 | 20240527 | 145000 | 9570435380 | 7620 | 7630 | 7630 | 7610 | 834 |
| 275 | 20240527 | 144900 | 9564085980 | 7630 | 7640 | 7640 | 7630 | 127 |
| 276 | 20240527 | 144800 | 9563116830 | 7640 | 7630 | 7640 | 7620 | 1398 |
| 277 | 20240527 | 144700 | 9552450070 | 7630 | 7620 | 7630 | 7620 | 371 |
| 278 | 20240527 | 144600 | 9549623020 | 7620 | 7620 | 7620 | 7620 | 11 |
| 279 | 20240527 | 144500 | 9549539200 | 7620 | 7600 | 7620 | 7600 | 201 |
| 280 | 20240527 | 144400 | 9548007710 | 7620 | 7600 | 7620 | 7590 | 4274 |
| 281 | 20240527 | 144300 | 9515522550 | 7600 | 7600 | 7610 | 7600 | 3112 |
| 282 | 20240527 | 144200 | 9491870620 | 7600 | 7610 | 7620 | 7600 | 2764 |
| 283 | 20240527 | 144100 | 9470856630 | 7620 | 7620 | 7620 | 7610 | 387 |
| 284 | 20240527 | 144000 | 9467911140 | 7610 | 7610 | 7620 | 7610 | 610 |
| 285 | 20240527 | 143900 | 9463269010 | 7630 | 7620 | 7630 | 7620 | 290 |
| 286 | 20240527 | 143800 | 9461058290 | 7610 | 7620 | 7620 | 7590 | 836 |
| 287 | 20240527 | 143700 | 9454707560 | 7610 | 7630 | 7630 | 7610 | 269 |
| 288 | 20240527 | 143600 | 9452660370 | 7630 | 7620 | 7630 | 7610 | 93 |
| 289 | 20240527 | 143500 | 9451952490 | 7610 | 7620 | 7620 | 7610 | 40 |
| 290 | 20240527 | 143400 | 9451647700 | 7600 | 7620 | 7620 | 7600 | 1801 |
| 291 | 20240527 | 143300 | 9437960080 | 7600 | 7620 | 7620 | 7600 | 123 |
| 292 | 20240527 | 143200 | 9437025120 | 7620 | 7600 | 7630 | 7600 | 53 |
| 293 | 20240527 | 143100 | 9436622250 | 7630 | 7630 | 7630 | 7600 | 356 |
| 294 | 20240527 | 143000 | 9433914920 | 7630 | 7630 | 7630 | 7630 | 22 |
| 295 | 20240527 | 142900 | 9433747060 | 7630 | 7620 | 7630 | 7620 | 19 |
| 296 | 20240527 | 142800 | 9433602200 | 7620 | 7600 | 7620 | 7600 | 706 |
| 297 | 20240527 | 142700 | 9428232440 | 7600 | 7610 | 7630 | 7600 | 2114 |
| 298 | 20240527 | 142600 | 9412164890 | 7610 | 7610 | 7610 | 7600 | 373 |
| 299 | 20240527 | 142500 | 9409329920 | 7610 | 7590 | 7610 | 7590 | 259 |
| 300 | 20240527 | 142400 | 9407362530 | 7590 | 7590 | 7600 | 7560 | 769 |
| 301 | 20240527 | 142300 | 9401524480 | 7590 | 7600 | 7600 | 7560 | 438 |
| 302 | 20240527 | 142200 | 9398200920 | 7550 | 7620 | 7620 | 7550 | 2016 |
| 303 | 20240527 | 142100 | 9382932680 | 7620 | 7610 | 7620 | 7560 | 1353 |
| 304 | 20240527 | 142000 | 9372688460 | 7620 | 7630 | 7630 | 7580 | 200 |
| 305 | 20240527 | 141900 | 9371171830 | 7640 | 7650 | 7650 | 7550 | 4123 |
| 306 | 20240527 | 141800 | 9339948920 | 7650 | 7650 | 7660 | 7620 | 427 |
| 307 | 20240527 | 141700 | 9336690740 | 7660 | 7650 | 7670 | 7650 | 27 |
| 308 | 20240527 | 141600 | 9336483960 | 7670 | 7670 | 7670 | 7640 | 78 |
| 309 | 20240527 | 141500 | 9335885760 | 7670 | 7670 | 7670 | 7670 | 114 |
| 310 | 20240527 | 141400 | 9335011380 | 7670 | 7670 | 7670 | 7670 | 31 |
| 311 | 20240527 | 141300 | 9334773610 | 7680 | 7660 | 7680 | 7640 | 1830 |
| 312 | 20240527 | 141200 | 9320745750 | 7660 | 7650 | 7660 | 7640 | 156 |
| 313 | 20240527 | 141100 | 9319552790 | 7650 | 7650 | 7650 | 7650 | 15 |
| 314 | 20240527 | 141000 | 9319438040 | 7650 | 7660 | 7660 | 7650 | 182 |
| 315 | 20240527 | 140900 | 9318045480 | 7660 | 7650 | 7660 | 7640 | 60 |
| 316 | 20240527 | 140800 | 9317586690 | 7660 | 7660 | 7660 | 7650 | 163 |
| 317 | 20240527 | 140700 | 9316338880 | 7660 | 7660 | 7660 | 7650 | 133 |
| 318 | 20240527 | 140600 | 9315321260 | 7660 | 7670 | 7670 | 7660 | 618 |
| 319 | 20240527 | 140500 | 9310583930 | 7670 | 7660 | 7670 | 7660 | 1240 |
| 320 | 20240527 | 140400 | 9301085440 | 7660 | 7640 | 7660 | 7630 | 2432 |
| 321 | 20240527 | 140300 | 9282478620 | 7640 | 7640 | 7650 | 7620 | 848 |
| 322 | 20240527 | 140200 | 9276002120 | 7640 | 7640 | 7640 | 7620 | 40 |
| 323 | 20240527 | 140100 | 9275696930 | 7640 | 7640 | 7640 | 7620 | 88 |
| 324 | 20240527 | 140000 | 9275025050 | 7640 | 7650 | 7650 | 7640 | 2358 |
| 325 | 20240527 | 135900 | 9256998120 | 7650 | 7640 | 7650 | 7630 | 1986 |
| 326 | 20240527 | 135800 | 9241817020 | 7640 | 7600 | 7640 | 7580 | 259 |
| 327 | 20240527 | 135700 | 9239847830 | 7640 | 7640 | 7640 | 7640 | 8 |
| 328 | 20240527 | 135600 | 9239786710 | 7640 | 7640 | 7650 | 7620 | 2592 |
| 329 | 20240527 | 135500 | 9220000660 | 7650 | 7630 | 7650 | 7630 | 1311 |
| 330 | 20240527 | 135400 | 9209980270 | 7640 | 7600 | 7640 | 7600 | 1902 |
| 331 | 20240527 | 135300 | 9195482070 | 7610 | 7620 | 7620 | 7600 | 6 |
| 332 | 20240527 | 135200 | 9195436400 | 7620 | 7620 | 7620 | 7580 | 950 |
| 333 | 20240527 | 135100 | 9188224860 | 7580 | 7620 | 7620 | 7580 | 1579 |
| 334 | 20240527 | 135000 | 9176231900 | 7610 | 7590 | 7610 | 7590 | 3221 |
| 335 | 20240527 | 134900 | 9151764680 | 7580 | 7580 | 7590 | 7580 | 573 |
| 336 | 20240527 | 134800 | 9147421330 | 7570 | 7570 | 7580 | 7570 | 443 |
| 337 | 20240527 | 134700 | 9144067670 | 7580 | 7580 | 7590 | 7580 | 845 |
| 338 | 20240527 | 134600 | 9137657930 | 7550 | 7550 | 7550 | 7550 | 300 |
| 339 | 20240527 | 134500 | 9135392930 | 7550 | 7560 | 7560 | 7550 | 311 |
| 340 | 20240527 | 134400 | 9133044000 | 7590 | 7580 | 7590 | 7560 | 133 |
| 341 | 20240527 | 134300 | 9132036740 | 7550 | 7590 | 7600 | 7550 | 3006 |
| 342 | 20240527 | 134200 | 9109301710 | 7590 | 7590 | 7600 | 7590 | 89 |
| 343 | 20240527 | 134100 | 9108626060 | 7590 | 7590 | 7600 | 7570 | 333 |
| 344 | 20240527 | 134000 | 9106096700 | 7600 | 7570 | 7600 | 7570 | 4928 |
| 345 | 20240527 | 133900 | 9068778230 | 7550 | 7580 | 7580 | 7550 | 406 |
| 346 | 20240527 | 133800 | 9065712640 | 7590 | 7580 | 7590 | 7540 | 1295 |
| 347 | 20240527 | 133700 | 9055940010 | 7590 | 7590 | 7590 | 7540 | 4217 |
| 348 | 20240527 | 133600 | 9024122800 | 7590 | 7560 | 7590 | 7560 | 1376 |
| 349 | 20240527 | 133500 | 9013714330 | 7560 | 7590 | 7590 | 7560 | 110 |
| 350 | 20240527 | 133400 | 9012882030 | 7600 | 7570 | 7600 | 7560 | 2437 |
| 351 | 20240527 | 133300 | 8994448320 | 7570 | 7590 | 7600 | 7570 | 848 |
| 352 | 20240527 | 133200 | 8988025750 | 7590 | 7600 | 7600 | 7570 | 1293 |
| 353 | 20240527 | 133100 | 8978236440 | 7600 | 7610 | 7610 | 7580 | 908 |
| 354 | 20240527 | 133000 | 8971345100 | 7610 | 7620 | 7620 | 7590 | 1395 |
| 355 | 20240527 | 132900 | 8960750990 | 7620 | 7630 | 7630 | 7600 | 1070 |
| 356 | 20240527 | 132800 | 8952617340 | 7630 | 7630 | 7650 | 7600 | 1396 |
| 357 | 20240527 | 132700 | 8941986040 | 7630 | 7610 | 7630 | 7600 | 763 |
| 358 | 20240527 | 132600 | 8936180300 | 7630 | 7620 | 7640 | 7620 | 1624 |
| 359 | 20240527 | 132500 | 8923785180 | 7620 | 7590 | 7670 | 7590 | 965 |
| 360 | 20240527 | 132400 | 8916439540 | 7640 | 7660 | 7660 | 7590 | 4771 |
| 361 | 20240527 | 132300 | 8880128180 | 7660 | 7660 | 7660 | 7650 | 1285 |
| 362 | 20240527 | 132200 | 8870288640 | 7660 | 7650 | 7660 | 7630 | 985 |
| 363 | 20240527 | 132100 | 8862758230 | 7650 | 7640 | 7650 | 7640 | 471 |
| 364 | 20240527 | 132000 | 8859159240 | 7650 | 7640 | 7650 | 7640 | 714 |
| 365 | 20240527 | 131900 | 8853704130 | 7630 | 7640 | 7650 | 7630 | 873 |
| 366 | 20240527 | 131800 | 8847036360 | 7640 | 7660 | 7660 | 7610 | 657 |
| 367 | 20240527 | 131700 | 8842010120 | 7660 | 7630 | 7660 | 7610 | 1857 |
| 368 | 20240527 | 131600 | 8827853600 | 7640 | 7640 | 7650 | 7640 | 73 |
| 369 | 20240527 | 131500 | 8827295780 | 7600 | 7620 | 7650 | 7600 | 2375 |
| 370 | 20240527 | 131400 | 8809170990 | 7620 | 7650 | 7650 | 7600 | 428 |
| 371 | 20240527 | 131300 | 8805898950 | 7630 | 7600 | 7650 | 7600 | 1438 |
| 372 | 20240527 | 131200 | 8794919900 | 7640 | 7560 | 7640 | 7560 | 1804 |
| 373 | 20240527 | 131100 | 8781202580 | 7600 | 7610 | 7610 | 7600 | 3 |
| 374 | 20240527 | 131000 | 8781179770 | 7600 | 7600 | 7600 | 7540 | 4402 |
| 375 | 20240527 | 130900 | 8747871110 | 7580 | 7600 | 7600 | 7560 | 584 |
| 376 | 20240527 | 130800 | 8743440180 | 7590 | 7590 | 7590 | 7550 | 1040 |
| 377 | 20240527 | 130700 | 8735568700 | 7550 | 7550 | 7610 | 7540 | 3302 |
| 378 | 20240527 | 130600 | 8710640120 | 7610 | 7620 | 7620 | 7560 | 3761 |
| 379 | 20240527 | 130500 | 8682195250 | 7630 | 7610 | 7650 | 7570 | 1272 |
| 380 | 20240527 | 130400 | 8672517960 | 7620 | 7590 | 7620 | 7590 | 49 |
| 381 | 20240527 | 130300 | 8672144930 | 7620 | 7620 | 7630 | 7580 | 1116 |
| 382 | 20240527 | 130200 | 8663639090 | 7620 | 7620 | 7620 | 7580 | 1243 |
| 383 | 20240527 | 130100 | 8654188690 | 7610 | 7560 | 7620 | 7560 | 1663 |
| 384 | 20240527 | 130000 | 8641563650 | 7560 | 7550 | 7590 | 7520 | 2378 |
| 385 | 20240527 | 125900 | 8623601200 | 7540 | 7610 | 7610 | 7520 | 5773 |
| 386 | 20240527 | 125800 | 8580027510 | 7580 | 7580 | 7610 | 7560 | 2690 |
| 387 | 20240527 | 125700 | 8559601540 | 7590 | 7600 | 7600 | 7550 | 1773 |
| 388 | 20240527 | 125600 | 8546178700 | 7600 | 7570 | 7600 | 7540 | 10482 |
| 389 | 20240527 | 125500 | 8466766430 | 7570 | 7610 | 7680 | 7570 | 3988 |
| 390 | 20240527 | 125400 | 8436483150 | 7610 | 7570 | 7710 | 7570 | 24038 |
| 391 | 20240527 | 125300 | 8253026140 | 7590 | 7620 | 7630 | 7520 | 14061 |
| 392 | 20240527 | 125200 | 8146551090 | 7630 | 7590 | 7650 | 7560 | 8959 |
| 393 | 20240527 | 125100 | 8078365490 | 7570 | 7550 | 7660 | 7530 | 17432 |
| 394 | 20240527 | 125000 | 7945871360 | 7550 | 7520 | 7590 | 7500 | 20399 |
| 395 | 20240527 | 124900 | 7792118770 | 7510 | 7610 | 7610 | 7510 | 41363 |
| 396 | 20240527 | 124800 | 7479804690 | 7600 | 7980 | 7990 | 7530 | 139061 |
| 397 | 20240527 | 124700 | 6406275120 | 7980 | 8010 | 8050 | 7900 | 83977 |
| 398 | 20240527 | 124600 | 5736832210 | 8010 | 7960 | 8070 | 7930 | 181941 |
| 399 | 20240527 | 124500 | 4283075770 | 7870 | 7870 | 7870 | 7870 | 0 |
| 400 | 20240527 | 124400 | 4283075770 | 7870 | 7870 | 7870 | 7870 | 0 |
| 401 | 20240527 | 124300 | 4283075770 | 7870 | 7700 | 7870 | 7700 | 21769 |
| 402 | 20240527 | 124200 | 4112846950 | 7700 | 7690 | 7710 | 7690 | 19 |
| 403 | 20240527 | 124100 | 4112700720 | 7680 | 7700 | 7700 | 7670 | 462 |
| 404 | 20240527 | 124000 | 4109147900 | 7700 | 7680 | 7700 | 7680 | 123 |
| 405 | 20240527 | 123900 | 4108201900 | 7670 | 7670 | 7700 | 7670 | 936 |
| 406 | 20240527 | 123800 | 4101012330 | 7670 | 7660 | 7670 | 7660 | 399 |
| 407 | 20240527 | 123700 | 4097954440 | 7670 | 7700 | 7700 | 7660 | 156 |
| 408 | 20240527 | 123600 | 4096757220 | 7700 | 7680 | 7710 | 7660 | 2231 |
| 409 | 20240527 | 123500 | 4079580320 | 7690 | 7680 | 7700 | 7650 | 1019 |
| 410 | 20240527 | 123400 | 4071760010 | 7680 | 7660 | 7720 | 7650 | 1700 |
| 411 | 20240527 | 123300 | 4058680140 | 7660 | 7690 | 7740 | 7660 | 829 |
| 412 | 20240527 | 123200 | 4052290210 | 7690 | 7630 | 7780 | 7630 | 32879 |
| 413 | 20240527 | 123100 | 3798868100 | 7620 | 7600 | 7630 | 7600 | 340 |
| 414 | 20240527 | 123000 | 3796278900 | 7600 | 7600 | 7630 | 7600 | 241 |
| 415 | 20240527 | 122900 | 3794447250 | 7630 | 7620 | 7630 | 7620 | 139 |
| 416 | 20240527 | 122800 | 3793386880 | 7630 | 7610 | 7630 | 7600 | 426 |
| 417 | 20240527 | 122700 | 3790144580 | 7610 | 7580 | 7610 | 7580 | 605 |
| 418 | 20240527 | 122600 | 3785550520 | 7580 | 7580 | 7580 | 7580 | 1927 |
| 419 | 20240527 | 122500 | 3770943860 | 7590 | 7600 | 7600 | 7590 | 31 |
| 420 | 20240527 | 122400 | 3770708420 | 7600 | 7600 | 7600 | 7600 | 3358 |
| 421 | 20240527 | 122300 | 3745187620 | 7610 | 7630 | 7630 | 7610 | 532 |
| 422 | 20240527 | 122200 | 3741137000 | 7610 | 7640 | 7640 | 7610 | 404 |
| 423 | 20240527 | 122100 | 3738052530 | 7640 | 7640 | 7640 | 7640 | 0 |
| 424 | 20240527 | 122000 | 3738052530 | 7640 | 7610 | 7640 | 7600 | 4001 |
| 425 | 20240527 | 121900 | 3707641340 | 7640 | 7610 | 7640 | 7610 | 544 |
| 426 | 20240527 | 121800 | 3703486370 | 7640 | 7630 | 7640 | 7630 | 74 |
| 427 | 20240527 | 121700 | 3702921150 | 7640 | 7600 | 7640 | 7600 | 58 |
| 428 | 20240527 | 121600 | 3702479600 | 7600 | 7610 | 7610 | 7600 | 8 |
| 429 | 20240527 | 121500 | 3702418780 | 7640 | 7580 | 7640 | 7580 | 2013 |
| 430 | 20240527 | 121400 | 3687085020 | 7590 | 7590 | 7590 | 7590 | 69 |
| 431 | 20240527 | 121300 | 3686561310 | 7570 | 7580 | 7590 | 7570 | 416 |
| 432 | 20240527 | 121200 | 3683408700 | 7590 | 7580 | 7590 | 7580 | 8 |
| 433 | 20240527 | 121100 | 3683348050 | 7590 | 7600 | 7600 | 7590 | 144 |
| 434 | 20240527 | 121000 | 3682255080 | 7590 | 7590 | 7590 | 7590 | 26 |
| 435 | 20240527 | 120900 | 3682057740 | 7590 | 7600 | 7600 | 7590 | 191 |
| 436 | 20240527 | 120800 | 3680608000 | 7620 | 7620 | 7620 | 7620 | 0 |
| 437 | 20240527 | 120700 | 3680608000 | 7620 | 7590 | 7620 | 7590 | 288 |
| 438 | 20240527 | 120600 | 3678416360 | 7620 | 7620 | 7620 | 7620 | 0 |
| 439 | 20240527 | 120500 | 3678416360 | 7620 | 7590 | 7620 | 7590 | 17 |
| 440 | 20240527 | 120400 | 3678287300 | 7590 | 7590 | 7590 | 7590 | 4 |
| 441 | 20240527 | 120300 | 3678256940 | 7620 | 7600 | 7620 | 7590 | 418 |
| 442 | 20240527 | 120200 | 3675081780 | 7610 | 7620 | 7620 | 7610 | 189 |
| 443 | 20240527 | 120100 | 3673643030 | 7630 | 7610 | 7650 | 7610 | 75 |
| 444 | 20240527 | 120000 | 3673071490 | 7610 | 7610 | 7660 | 7600 | 47 |
| 445 | 20240527 | 115900 | 3672712350 | 7660 | 7660 | 7660 | 7610 | 214 |
| 446 | 20240527 | 115800 | 3671083110 | 7660 | 7650 | 7660 | 7610 | 1267 |
| 447 | 20240527 | 115700 | 3661386460 | 7660 | 7660 | 7680 | 7650 | 1583 |
| 448 | 20240527 | 115600 | 3649256400 | 7660 | 7650 | 7660 | 7650 | 396 |
| 449 | 20240527 | 115500 | 3646226540 | 7650 | 7660 | 7670 | 7650 | 910 |
| 450 | 20240527 | 115400 | 3639256830 | 7660 | 7610 | 7660 | 7610 | 4883 |
| 451 | 20240527 | 115300 | 3601963420 | 7620 | 7610 | 7620 | 7610 | 129 |
| 452 | 20240527 | 115200 | 3600980880 | 7610 | 7610 | 7620 | 7610 | 62 |
| 453 | 20240527 | 115100 | 3600509050 | 7620 | 7620 | 7620 | 7610 | 28 |
| 454 | 20240527 | 115000 | 3600295860 | 7620 | 7610 | 7620 | 7610 | 226 |
| 455 | 20240527 | 114900 | 3598575980 | 7610 | 7610 | 7620 | 7580 | 1092 |
| 456 | 20240527 | 114800 | 3590268800 | 7610 | 7600 | 7610 | 7600 | 6274 |
| 457 | 20240527 | 114700 | 3542579940 | 7590 | 7600 | 7600 | 7590 | 308 |
| 458 | 20240527 | 114600 | 3540239590 | 7600 | 7600 | 7600 | 7570 | 5 |
| 459 | 20240527 | 114500 | 3540201680 | 7560 | 7560 | 7560 | 7560 | 0 |
| 460 | 20240527 | 114400 | 3540201680 | 7560 | 7560 | 7600 | 7560 | 651 |
| 461 | 20240527 | 114300 | 3535257980 | 7580 | 7570 | 7580 | 7570 | 85 |
| 462 | 20240527 | 114200 | 3534614520 | 7580 | 7580 | 7590 | 7580 | 80 |
| 463 | 20240527 | 114100 | 3534008070 | 7580 | 7580 | 7580 | 7580 | 10 |
| 464 | 20240527 | 114000 | 3533932270 | 7590 | 7570 | 7590 | 7570 | 181 |
| 465 | 20240527 | 113900 | 3532558960 | 7600 | 7610 | 7610 | 7600 | 135 |
| 466 | 20240527 | 113800 | 3531532560 | 7610 | 7600 | 7610 | 7570 | 2487 |
| 467 | 20240527 | 113700 | 3512630310 | 7600 | 7600 | 7600 | 7570 | 1151 |
| 468 | 20240527 | 113600 | 3503882760 | 7600 | 7590 | 7600 | 7590 | 101 |
| 469 | 20240527 | 113500 | 3503116160 | 7600 | 7580 | 7600 | 7560 | 1082 |
| 470 | 20240527 | 113400 | 3494931940 | 7600 | 7600 | 7600 | 7600 | 50 |
| 471 | 20240527 | 113300 | 3494551940 | 7600 | 7600 | 7600 | 7600 | 13 |
| 472 | 20240527 | 113200 | 3494453140 | 7600 | 7560 | 7600 | 7560 | 7 |
| 473 | 20240527 | 113100 | 3494400180 | 7550 | 7570 | 7610 | 7550 | 974 |
| 474 | 20240527 | 113000 | 3487009700 | 7570 | 7570 | 7570 | 7570 | 20 |
| 475 | 20240527 | 112900 | 3486858300 | 7570 | 7570 | 7570 | 7530 | 168 |
| 476 | 20240527 | 112800 | 3485593180 | 7550 | 7550 | 7550 | 7550 | 186 |
| 477 | 20240527 | 112700 | 3484188880 | 7550 | 7570 | 7570 | 7550 | 1205 |
| 478 | 20240527 | 112600 | 3475077130 | 7570 | 7560 | 7570 | 7550 | 1739 |
| 479 | 20240527 | 112500 | 3461933540 | 7560 | 7530 | 7560 | 7530 | 2 |
| 480 | 20240527 | 112400 | 3461918450 | 7560 | 7520 | 7560 | 7520 | 231 |
| 481 | 20240527 | 112300 | 3460181290 | 7520 | 7540 | 7540 | 7520 | 3122 |
| 482 | 20240527 | 112200 | 3436670880 | 7540 | 7560 | 7560 | 7540 | 331 |
| 483 | 20240527 | 112100 | 3434174520 | 7540 | 7560 | 7560 | 7540 | 87 |
| 484 | 20240527 | 112000 | 3433516990 | 7540 | 7550 | 7550 | 7530 | 477 |
| 485 | 20240527 | 111900 | 3429924280 | 7540 | 7560 | 7560 | 7540 | 43 |
| 486 | 20240527 | 111800 | 3429599220 | 7560 | 7580 | 7580 | 7560 | 211 |
| 487 | 20240527 | 111700 | 3428002070 | 7580 | 7580 | 7580 | 7580 | 1 |
| 488 | 20240527 | 111600 | 3427994490 | 7610 | 7610 | 7610 | 7610 | 293 |
| 489 | 20240527 | 111500 | 3425764760 | 7620 | 7590 | 7640 | 7590 | 1126 |
| 490 | 20240527 | 111400 | 3417183840 | 7590 | 7580 | 7590 | 7530 | 1095 |
| 491 | 20240527 | 111300 | 3408889880 | 7530 | 7550 | 7590 | 7530 | 850 |
| 492 | 20240527 | 111200 | 3402480020 | 7590 | 7540 | 7590 | 7530 | 434 |
| 493 | 20240527 | 111100 | 3399204490 | 7550 | 7580 | 7580 | 7550 | 492 |
| 494 | 20240527 | 111000 | 3395487970 | 7580 | 7590 | 7590 | 7530 | 1450 |
| 495 | 20240527 | 110900 | 3384530880 | 7590 | 7600 | 7600 | 7590 | 345 |
| 496 | 20240527 | 110800 | 3381912240 | 7610 | 7600 | 7610 | 7590 | 531 |
| 497 | 20240527 | 110700 | 3377877680 | 7600 | 7600 | 7610 | 7600 | 784 |
| 498 | 20240527 | 110600 | 3371918260 | 7590 | 7600 | 7600 | 7590 | 1298 |
| 499 | 20240527 | 110500 | 3362062730 | 7600 | 7590 | 7600 | 7590 | 19 |
| 500 | 20240527 | 110400 | 3361918380 | 7590 | 7620 | 7620 | 7590 | 1635 |
| 501 | 20240527 | 110300 | 3349483350 | 7610 | 7610 | 7640 | 7600 | 2282 |
| 502 | 20240527 | 110200 | 3332087440 | 7620 | 7590 | 7620 | 7590 | 3132 |
| 503 | 20240527 | 110100 | 3308292030 | 7590 | 7570 | 7590 | 7570 | 193 |
| 504 | 20240527 | 110000 | 3306830130 | 7590 | 7580 | 7590 | 7570 | 2596 |
| 505 | 20240527 | 105900 | 3287145820 | 7570 | 7580 | 7580 | 7570 | 223 |
| 506 | 20240527 | 105800 | 3285455490 | 7570 | 7580 | 7580 | 7570 | 1245 |
| 507 | 20240527 | 105700 | 3276020930 | 7580 | 7570 | 7580 | 7570 | 882 |
| 508 | 20240527 | 105600 | 3269336400 | 7580 | 7540 | 7580 | 7540 | 1511 |
| 509 | 20240527 | 105500 | 3257920970 | 7540 | 7540 | 7540 | 7540 | 13 |
| 510 | 20240527 | 105400 | 3257822950 | 7530 | 7560 | 7580 | 7530 | 1393 |
| 511 | 20240527 | 105300 | 3247278000 | 7560 | 7520 | 7570 | 7510 | 1499 |
| 512 | 20240527 | 105200 | 3235958720 | 7540 | 7540 | 7540 | 7510 | 3256 |
| 513 | 20240527 | 105100 | 3211458510 | 7560 | 7580 | 7580 | 7530 | 1692 |
| 514 | 20240527 | 105000 | 3198680180 | 7580 | 7550 | 7580 | 7530 | 1417 |
| 515 | 20240527 | 104900 | 3187967270 | 7530 | 7540 | 7550 | 7530 | 1393 |
| 516 | 20240527 | 104800 | 3177467730 | 7540 | 7560 | 7580 | 7530 | 3570 |
| 517 | 20240527 | 104700 | 3150493080 | 7570 | 7530 | 7580 | 7520 | 3001 |
| 518 | 20240527 | 104600 | 3127803150 | 7530 | 7520 | 7540 | 7520 | 1350 |
| 519 | 20240527 | 104500 | 3117640960 | 7530 | 7480 | 7530 | 7480 | 4134 |
| 520 | 20240527 | 104400 | 3086620050 | 7490 | 7450 | 7490 | 7440 | 1406 |
| 521 | 20240527 | 104300 | 3076128740 | 7430 | 7480 | 7500 | 7430 | 11669 |
| 522 | 20240527 | 104200 | 2989061660 | 7490 | 7570 | 7600 | 7450 | 30505 |
| 523 | 20240527 | 104100 | 2760230270 | 7570 | 7660 | 7670 | 7550 | 20074 |
| 524 | 20240527 | 104000 | 2607600710 | 7660 | 7810 | 7810 | 7610 | 55287 |
| 525 | 20240527 | 103900 | 2181300940 | 7810 | 7600 | 7870 | 7600 | 109014 |
| 526 | 20240527 | 103800 | 1333073200 | 7600 | 7570 | 7640 | 7570 | 9992 |
| 527 | 20240527 | 103700 | 1257015740 | 7560 | 7540 | 7560 | 7540 | 485 |
| 528 | 20240527 | 103600 | 1253350280 | 7560 | 7580 | 7580 | 7550 | 168 |
| 529 | 20240527 | 103500 | 1252077250 | 7580 | 7550 | 7590 | 7540 | 1939 |
| 530 | 20240527 | 103400 | 1237404400 | 7540 | 7540 | 7540 | 7530 | 999 |
| 531 | 20240527 | 103300 | 1229876000 | 7540 | 7540 | 7540 | 7530 | 146 |
| 532 | 20240527 | 103200 | 1228775660 | 7520 | 7480 | 7540 | 7480 | 614 |
| 533 | 20240527 | 103100 | 1224157280 | 7530 | 7530 | 7530 | 7480 | 506 |
| 534 | 20240527 | 103000 | 1220347190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 535 | 20240527 | 102900 | 1220347190 | 7530 | 7530 | 7530 | 7480 | 1010 |
| 536 | 20240527 | 102800 | 1212788300 | 7490 | 7490 | 7490 | 7490 | 404 |
| 537 | 20240527 | 102700 | 1209762340 | 7490 | 7530 | 7530 | 7490 | 1437 |
| 538 | 20240527 | 102600 | 1198956660 | 7540 | 7560 | 7560 | 7540 | 965 |
| 539 | 20240527 | 102500 | 1191679540 | 7560 | 7560 | 7560 | 7560 | 48 |
| 540 | 20240527 | 102400 | 1191316660 | 7560 | 7570 | 7570 | 7560 | 167 |
| 541 | 20240527 | 102300 | 1190053570 | 7570 | 7570 | 7570 | 7560 | 449 |
| 542 | 20240527 | 102200 | 1186657740 | 7570 | 7580 | 7580 | 7570 | 1019 |
| 543 | 20240527 | 102100 | 1178937200 | 7570 | 7570 | 7590 | 7570 | 163 |
| 544 | 20240527 | 102000 | 1177703090 | 7580 | 7560 | 7580 | 7560 | 1199 |
| 545 | 20240527 | 101900 | 1168620570 | 7570 | 7560 | 7570 | 7560 | 231 |
| 546 | 20240527 | 101800 | 1166873890 | 7570 | 7590 | 7600 | 7560 | 1547 |
| 547 | 20240527 | 101700 | 1155151050 | 7610 | 7580 | 7610 | 7580 | 241 |
| 548 | 20240527 | 101600 | 1153319230 | 7590 | 7630 | 7630 | 7580 | 335 |
| 549 | 20240527 | 101500 | 1150769360 | 7610 | 7570 | 7640 | 7570 | 13916 |
| 550 | 20240527 | 101400 | 1044942250 | 7570 | 7560 | 7570 | 7540 | 1424 |
| 551 | 20240527 | 101300 | 1034190720 | 7550 | 7580 | 7580 | 7550 | 1807 |
| 552 | 20240527 | 101200 | 1020536670 | 7580 | 7530 | 7590 | 7530 | 9392 |
| 553 | 20240527 | 101100 | 949424100 | 7530 | 7500 | 7530 | 7490 | 1093 |
| 554 | 20240527 | 101000 | 941217830 | 7500 | 7540 | 7540 | 7500 | 556 |
| 555 | 20240527 | 100900 | 937047780 | 7540 | 7510 | 7550 | 7500 | 1366 |
| 556 | 20240527 | 100800 | 926786340 | 7510 | 7550 | 7550 | 7510 | 1522 |
| 557 | 20240527 | 100700 | 915312920 | 7550 | 7550 | 7550 | 7510 | 2492 |
| 558 | 20240527 | 100600 | 896521850 | 7550 | 7500 | 7550 | 7480 | 3213 |
| 559 | 20240527 | 100500 | 872370820 | 7500 | 7490 | 7500 | 7460 | 852 |
| 560 | 20240527 | 100400 | 865983830 | 7500 | 7470 | 7500 | 7460 | 2099 |
| 561 | 20240527 | 100300 | 850261430 | 7470 | 7490 | 7490 | 7470 | 1344 |
| 562 | 20240527 | 100200 | 840200460 | 7490 | 7520 | 7520 | 7480 | 512 |
| 563 | 20240527 | 100100 | 836350670 | 7490 | 7520 | 7520 | 7490 | 837 |
| 564 | 20240527 | 100000 | 830058500 | 7520 | 7550 | 7560 | 7520 | 1635 |
| 565 | 20240527 | 095900 | 817704370 | 7490 | 7510 | 7550 | 7490 | 1812 |
| 566 | 20240527 | 095800 | 804070560 | 7510 | 7490 | 7540 | 7490 | 1664 |
| 567 | 20240527 | 095700 | 791556100 | 7500 | 7520 | 7520 | 7490 | 1844 |
| 568 | 20240527 | 095600 | 777724500 | 7500 | 7510 | 7520 | 7500 | 1861 |
| 569 | 20240527 | 095500 | 763739800 | 7510 | 7460 | 7510 | 7460 | 4436 |
| 570 | 20240527 | 095400 | 730484980 | 7460 | 7440 | 7460 | 7440 | 1670 |
| 571 | 20240527 | 095300 | 718041450 | 7430 | 7430 | 7430 | 7430 | 0 |
| 572 | 20240527 | 095200 | 718041450 | 7430 | 7470 | 7470 | 7430 | 4 |
| 573 | 20240527 | 095100 | 718011640 | 7470 | 7430 | 7470 | 7420 | 7 |
| 574 | 20240527 | 095000 | 717959640 | 7470 | 7430 | 7480 | 7420 | 582 |
| 575 | 20240527 | 094900 | 713627980 | 7420 | 7380 | 7420 | 7380 | 1067 |
| 576 | 20240527 | 094800 | 705726090 | 7380 | 7390 | 7390 | 7360 | 1365 |
| 577 | 20240527 | 094700 | 695654340 | 7390 | 7410 | 7420 | 7390 | 14 |
| 578 | 20240527 | 094600 | 695550620 | 7390 | 7400 | 7420 | 7390 | 1293 |
| 579 | 20240527 | 094500 | 685980900 | 7400 | 7400 | 7430 | 7400 | 360 |
| 580 | 20240527 | 094400 | 683316530 | 7400 | 7420 | 7430 | 7400 | 2245 |
| 581 | 20240527 | 094300 | 666698240 | 7420 | 7440 | 7440 | 7410 | 1293 |
| 582 | 20240527 | 094200 | 657107170 | 7420 | 7500 | 7520 | 7420 | 6187 |
| 583 | 20240527 | 094100 | 610954760 | 7500 | 7520 | 7530 | 7460 | 2116 |
| 584 | 20240527 | 094000 | 595126740 | 7500 | 7510 | 7550 | 7440 | 8400 |
| 585 | 20240527 | 093900 | 532209800 | 7500 | 7440 | 7560 | 7440 | 7325 |
| 586 | 20240527 | 093800 | 477068720 | 7460 | 7400 | 7460 | 7400 | 1501 |
| 587 | 20240527 | 093700 | 465927360 | 7400 | 7470 | 7470 | 7400 | 2893 |
| 588 | 20240527 | 093600 | 444446240 | 7490 | 7480 | 7530 | 7420 | 10913 |
| 589 | 20240527 | 093500 | 362610200 | 7480 | 7400 | 7490 | 7400 | 17989 |
| 590 | 20240527 | 093400 | 228726300 | 7370 | 7420 | 7430 | 7370 | 1397 |
| 591 | 20240527 | 093300 | 218358260 | 7420 | 7390 | 7420 | 7370 | 904 |
| 592 | 20240527 | 093200 | 211668280 | 7390 | 7410 | 7450 | 7350 | 2528 |
| 593 | 20240527 | 093100 | 192906250 | 7410 | 7370 | 7410 | 7370 | 1776 |
| 594 | 20240527 | 093000 | 179798480 | 7370 | 7330 | 7380 | 7320 | 5520 |
| 595 | 20240527 | 092900 | 139190370 | 7320 | 7250 | 7320 | 7250 | 6298 |
| 596 | 20240527 | 092800 | 93273990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 597 | 20240527 | 092700 | 93273990 | 7270 | 7230 | 7270 | 7230 | 3290 |
| 598 | 20240527 | 092600 | 69414020 | 7240 | 7230 | 7240 | 7230 | 201 |
| 599 | 20240527 | 092500 | 67960780 | 7240 | 7200 | 7240 | 7200 | 1582 |
| 600 | 20240527 | 092400 | 56551490 | 7190 | 7190 | 7200 | 7190 | 19 |
| 601 | 20240527 | 092300 | 56414860 | 7170 | 7200 | 7200 | 7170 | 80 |
| 602 | 20240527 | 092200 | 55839400 | 7210 | 7180 | 7210 | 7180 | 1852 |
| 603 | 20240527 | 092100 | 42514260 | 7180 | 7180 | 7180 | 7180 | 10 |
| 604 | 20240527 | 092000 | 42442460 | 7180 | 7180 | 7180 | 7180 | 200 |
| 605 | 20240527 | 091900 | 41006460 | 7180 | 7170 | 7180 | 7170 | 414 |
| 606 | 20240527 | 091800 | 38036980 | 7170 | 7160 | 7170 | 7160 | 571 |
| 607 | 20240527 | 091700 | 33945000 | 7160 | 7160 | 7160 | 7160 | 221 |
| 608 | 20240527 | 091600 | 32362640 | 7170 | 7170 | 7170 | 7170 | 0 |
| 609 | 20240527 | 091500 | 32362640 | 7170 | 7150 | 7170 | 7150 | 1001 |
| 610 | 20240527 | 091400 | 25197430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 611 | 20240527 | 091300 | 25197430 | 7150 | 7150 | 7150 | 7150 | 1 |
| 612 | 20240527 | 091200 | 25190280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 613 | 20240527 | 091100 | 25190280 | 7150 | 7150 | 7150 | 7150 | 10 |
| 614 | 20240527 | 091000 | 25118780 | 7140 | 7140 | 7140 | 7140 | 163 |
| 615 | 20240527 | 090900 | 23954960 | 7140 | 7140 | 7140 | 7140 | 0 |
| 616 | 20240527 | 090800 | 23954960 | 7140 | 7130 | 7140 | 7130 | 13 |
| 617 | 20240527 | 090700 | 23862260 | 7140 | 7130 | 7140 | 7130 | 1001 |
| 618 | 20240527 | 090600 | 16725120 | 7140 | 7140 | 7140 | 7140 | 522 |
| 619 | 20240527 | 090500 | 12998040 | 7150 | 7150 | 7150 | 7150 | 0 |
| 620 | 20240527 | 090400 | 12998040 | 7150 | 7150 | 7150 | 7150 | 0 |
| 621 | 20240527 | 090300 | 12998040 | 7150 | 7150 | 7160 | 7150 | 41 |
| 622 | 20240527 | 090200 | 12704790 | 7130 | 7150 | 7150 | 7130 | 149 |
| 623 | 20240527 | 090100 | 11639640 | 7160 | 7160 | 7160 | 7160 | 0 |
| 624 | 20240527 | 090000 | 11639640 | 7160 | 7160 | 7160 | 7140 | 1556 |