31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 192000 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 10726 |
| 3 | 20240305 | 191900 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20240305 | 191800 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20240305 | 191700 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20240305 | 191600 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20240305 | 191500 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20240305 | 191400 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20240305 | 191300 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20240305 | 191200 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20240305 | 191100 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20240305 | 191000 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20240305 | 190900 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20240305 | 190800 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20240305 | 190700 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20240305 | 190600 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20240305 | 190500 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20240305 | 190400 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20240305 | 190300 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20240305 | 190200 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20240305 | 190100 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20240305 | 190000 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20240305 | 185900 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20240305 | 185800 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20240305 | 185700 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20240305 | 185600 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20240305 | 185500 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20240305 | 185400 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20240305 | 185300 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20240305 | 185200 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20240305 | 185100 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20240305 | 185000 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 10726 |
| 33 | 20240305 | 184900 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20240305 | 184800 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20240305 | 184700 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20240305 | 184600 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20240305 | 184500 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20240305 | 184400 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20240305 | 184300 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20240305 | 184200 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20240305 | 184100 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20240305 | 184000 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20240305 | 183900 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20240305 | 183800 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20240305 | 183700 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20240305 | 183600 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20240305 | 183500 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20240305 | 183400 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20240305 | 183300 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20240305 | 183200 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20240305 | 183100 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20240305 | 183000 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20240305 | 182900 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20240305 | 182800 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20240305 | 182700 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20240305 | 182600 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20240305 | 182500 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20240305 | 182400 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20240305 | 182300 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20240305 | 182200 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20240305 | 182100 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20240305 | 182000 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 10726 |
| 63 | 20240305 | 181900 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20240305 | 181800 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20240305 | 181700 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20240305 | 181600 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20240305 | 181500 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20240305 | 181400 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20240305 | 181300 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20240305 | 181200 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20240305 | 181100 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20240305 | 181000 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20240305 | 180900 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20240305 | 180800 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20240305 | 180700 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20240305 | 180600 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20240305 | 180500 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20240305 | 180400 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20240305 | 180300 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20240305 | 180200 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20240305 | 180100 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20240305 | 180000 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20240305 | 175900 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20240305 | 175800 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20240305 | 175700 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20240305 | 175600 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20240305 | 175500 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20240305 | 175400 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20240305 | 175300 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20240305 | 175200 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20240305 | 175100 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20240305 | 175000 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 10726 |
| 93 | 20240305 | 174900 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20240305 | 174800 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20240305 | 174700 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20240305 | 174600 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20240305 | 174500 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20240305 | 174400 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20240305 | 174300 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20240305 | 174200 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20240305 | 174100 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20240305 | 174000 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20240305 | 173900 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20240305 | 173800 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20240305 | 173700 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20240305 | 173600 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20240305 | 173500 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20240305 | 173400 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20240305 | 173300 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20240305 | 173200 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20240305 | 173100 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20240305 | 173000 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20240305 | 172900 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20240305 | 172800 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20240305 | 172700 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20240305 | 172600 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20240305 | 172500 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20240305 | 172400 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20240305 | 172300 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20240305 | 172200 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20240305 | 172100 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20240305 | 172000 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 10726 |
| 123 | 20240305 | 171900 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20240305 | 171800 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20240305 | 171700 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20240305 | 171600 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20240305 | 171500 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20240305 | 171400 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20240305 | 171300 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20240305 | 171200 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20240305 | 171100 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20240305 | 171000 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20240305 | 170900 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20240305 | 170800 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20240305 | 170700 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20240305 | 170600 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20240305 | 170500 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20240305 | 170400 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20240305 | 170300 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20240305 | 170200 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20240305 | 170100 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20240305 | 170000 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20240305 | 165900 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20240305 | 165800 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20240305 | 165700 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20240305 | 165600 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20240305 | 165500 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20240305 | 165400 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20240305 | 165300 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20240305 | 165200 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20240305 | 165100 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20240305 | 165000 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 10726 |
| 153 | 20240305 | 164900 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20240305 | 164800 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20240305 | 164700 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20240305 | 164600 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20240305 | 164500 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20240305 | 164400 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20240305 | 164300 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20240305 | 164200 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20240305 | 164100 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20240305 | 164000 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20240305 | 163900 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20240305 | 163800 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20240305 | 163700 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20240305 | 163600 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20240305 | 163500 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20240305 | 163400 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20240305 | 163300 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20240305 | 163200 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20240305 | 163100 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20240305 | 163000 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20240305 | 162900 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20240305 | 162800 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20240305 | 162700 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20240305 | 162600 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20240305 | 162500 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20240305 | 162400 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20240305 | 162300 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20240305 | 162200 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20240305 | 162100 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20240305 | 162000 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 10726 |
| 183 | 20240305 | 161900 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20240305 | 161800 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20240305 | 161700 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20240305 | 161600 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20240305 | 161500 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20240305 | 161400 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20240305 | 161300 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20240305 | 161200 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20240305 | 161100 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20240305 | 161000 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20240305 | 160900 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20240305 | 160800 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20240305 | 160700 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20240305 | 160600 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20240305 | 160500 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20240305 | 160400 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20240305 | 160300 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20240305 | 160200 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20240305 | 160100 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20240305 | 160000 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20240305 | 155900 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20240305 | 155800 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20240305 | 155700 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20240305 | 155600 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20240305 | 155500 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20240305 | 155400 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20240305 | 155300 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20240305 | 155200 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20240305 | 155100 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20240305 | 155000 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 10726 |
| 213 | 20240305 | 154900 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 214 | 20240305 | 154800 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 215 | 20240305 | 154700 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20240305 | 154600 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 217 | 20240305 | 154500 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 218 | 20240305 | 154400 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 219 | 20240305 | 154300 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 220 | 20240305 | 154200 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 221 | 20240305 | 154100 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 222 | 20240305 | 154000 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 223 | 20240305 | 153900 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 224 | 20240305 | 153800 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 225 | 20240305 | 153700 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 226 | 20240305 | 153600 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 227 | 20240305 | 153500 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 228 | 20240305 | 153400 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 229 | 20240305 | 153300 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 230 | 20240305 | 153200 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 231 | 20240305 | 153100 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 232 | 20240305 | 153000 | 3525784830 | 5250 | 5250 | 5250 | 5250 | 10726 |
| 233 | 20240305 | 152900 | 3469473330 | 5270 | 5270 | 5270 | 5270 | 0 |
| 234 | 20240305 | 152800 | 3469473330 | 5270 | 5270 | 5270 | 5270 | 0 |
| 235 | 20240305 | 152700 | 3469473330 | 5270 | 5270 | 5270 | 5270 | 0 |
| 236 | 20240305 | 152600 | 3469473330 | 5270 | 5270 | 5270 | 5270 | 0 |
| 237 | 20240305 | 152500 | 3469473330 | 5270 | 5270 | 5270 | 5270 | 0 |
| 238 | 20240305 | 152400 | 3469473330 | 5270 | 5270 | 5270 | 5270 | 0 |
| 239 | 20240305 | 152300 | 3469473330 | 5270 | 5270 | 5270 | 5270 | 0 |
| 240 | 20240305 | 152200 | 3469473330 | 5270 | 5270 | 5270 | 5270 | 0 |
| 241 | 20240305 | 152100 | 3469473330 | 5270 | 5270 | 5270 | 5270 | 0 |
| 242 | 20240305 | 152000 | 3469473330 | 5270 | 5270 | 5270 | 5270 | 0 |
| 243 | 20240305 | 151900 | 3469473330 | 5270 | 5250 | 5270 | 5240 | 5653 |
| 244 | 20240305 | 151800 | 3439751840 | 5250 | 5250 | 5250 | 5240 | 1064 |
| 245 | 20240305 | 151700 | 3434165920 | 5250 | 5240 | 5250 | 5230 | 3041 |
| 246 | 20240305 | 151600 | 3418232680 | 5230 | 5230 | 5230 | 5220 | 1311 |
| 247 | 20240305 | 151500 | 3411377240 | 5230 | 5230 | 5240 | 5230 | 1755 |
| 248 | 20240305 | 151400 | 3402198570 | 5230 | 5220 | 5230 | 5220 | 1294 |
| 249 | 20240305 | 151300 | 3395441640 | 5230 | 5220 | 5230 | 5220 | 919 |
| 250 | 20240305 | 151200 | 3390638280 | 5220 | 5220 | 5230 | 5220 | 2035 |
| 251 | 20240305 | 151100 | 3380015320 | 5230 | 5230 | 5230 | 5220 | 305 |
| 252 | 20240305 | 151000 | 3378421210 | 5230 | 5240 | 5240 | 5230 | 2695 |
| 253 | 20240305 | 150900 | 3364326170 | 5240 | 5220 | 5240 | 5220 | 3599 |
| 254 | 20240305 | 150800 | 3345474530 | 5220 | 5230 | 5230 | 5220 | 818 |
| 255 | 20240305 | 150700 | 3341199050 | 5230 | 5230 | 5230 | 5220 | 759 |
| 256 | 20240305 | 150600 | 3337237040 | 5230 | 5230 | 5240 | 5230 | 135 |
| 257 | 20240305 | 150500 | 3336530950 | 5230 | 5230 | 5230 | 5210 | 2985 |
| 258 | 20240305 | 150400 | 3320940780 | 5240 | 5230 | 5240 | 5230 | 483 |
| 259 | 20240305 | 150300 | 3318414480 | 5230 | 5230 | 5230 | 5220 | 2417 |
| 260 | 20240305 | 150200 | 3305774570 | 5220 | 5220 | 5220 | 5220 | 4385 |
| 261 | 20240305 | 150100 | 3282884870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 262 | 20240305 | 150000 | 3282884870 | 5220 | 5230 | 5230 | 5210 | 1588 |
| 263 | 20240305 | 145900 | 3274610160 | 5220 | 5220 | 5230 | 5220 | 3201 |
| 264 | 20240305 | 145800 | 3257898930 | 5220 | 5210 | 5220 | 5210 | 1371 |
| 265 | 20240305 | 145700 | 3250756010 | 5210 | 5210 | 5210 | 5210 | 1672 |
| 266 | 20240305 | 145600 | 3242044890 | 5220 | 5220 | 5220 | 5220 | 1 |
| 267 | 20240305 | 145500 | 3242039670 | 5210 | 5220 | 5220 | 5200 | 1405 |
| 268 | 20240305 | 145400 | 3234716450 | 5220 | 5220 | 5220 | 5220 | 31 |
| 269 | 20240305 | 145300 | 3234554630 | 5210 | 5210 | 5220 | 5210 | 912 |
| 270 | 20240305 | 145200 | 3229802070 | 5210 | 5200 | 5210 | 5200 | 363 |
| 271 | 20240305 | 145100 | 3227913150 | 5200 | 5200 | 5220 | 5200 | 630 |
| 272 | 20240305 | 145000 | 3224632110 | 5200 | 5220 | 5220 | 5200 | 2368 |
| 273 | 20240305 | 144900 | 3212298570 | 5210 | 5220 | 5220 | 5210 | 191 |
| 274 | 20240305 | 144800 | 3211303430 | 5220 | 5220 | 5220 | 5220 | 0 |
| 275 | 20240305 | 144700 | 3211303430 | 5220 | 5220 | 5220 | 5220 | 12 |
| 276 | 20240305 | 144600 | 3211240790 | 5210 | 5210 | 5210 | 5210 | 190 |
| 277 | 20240305 | 144500 | 3210250890 | 5210 | 5220 | 5220 | 5200 | 601 |
| 278 | 20240305 | 144400 | 3207120260 | 5220 | 5210 | 5220 | 5210 | 240 |
| 279 | 20240305 | 144300 | 3205869730 | 5200 | 5200 | 5210 | 5200 | 749 |
| 280 | 20240305 | 144200 | 3201969050 | 5210 | 5200 | 5210 | 5200 | 180 |
| 281 | 20240305 | 144100 | 3201032050 | 5210 | 5200 | 5210 | 5200 | 78 |
| 282 | 20240305 | 144000 | 3200626440 | 5210 | 5210 | 5210 | 5210 | 442 |
| 283 | 20240305 | 143900 | 3198323620 | 5210 | 5210 | 5210 | 5210 | 3 |
| 284 | 20240305 | 143800 | 3198307990 | 5220 | 5220 | 5220 | 5200 | 3 |
| 285 | 20240305 | 143700 | 3198292350 | 5200 | 5220 | 5220 | 5200 | 2505 |
| 286 | 20240305 | 143600 | 3185255800 | 5220 | 5220 | 5220 | 5220 | 0 |
| 287 | 20240305 | 143500 | 3185255800 | 5220 | 5200 | 5220 | 5200 | 406 |
| 288 | 20240305 | 143400 | 3183142030 | 5210 | 5200 | 5210 | 5200 | 2424 |
| 289 | 20240305 | 143300 | 3170537220 | 5200 | 5210 | 5210 | 5200 | 829 |
| 290 | 20240305 | 143200 | 3166224320 | 5210 | 5220 | 5220 | 5210 | 4121 |
| 291 | 20240305 | 143100 | 3144752700 | 5210 | 5210 | 5220 | 5210 | 1150 |
| 292 | 20240305 | 143000 | 3138756100 | 5220 | 5220 | 5220 | 5210 | 3532 |
| 293 | 20240305 | 142900 | 3120353440 | 5220 | 5210 | 5220 | 5210 | 81 |
| 294 | 20240305 | 142800 | 3119930930 | 5210 | 5210 | 5210 | 5210 | 200 |
| 295 | 20240305 | 142700 | 3118888930 | 5220 | 5200 | 5220 | 5190 | 192 |
| 296 | 20240305 | 142600 | 3117891320 | 5220 | 5230 | 5230 | 5190 | 4 |
| 297 | 20240305 | 142500 | 3117870450 | 5230 | 5210 | 5230 | 5190 | 762 |
| 298 | 20240305 | 142400 | 3113900230 | 5210 | 5220 | 5220 | 5210 | 252 |
| 299 | 20240305 | 142300 | 3112585290 | 5220 | 5220 | 5220 | 5210 | 24 |
| 300 | 20240305 | 142200 | 3112460110 | 5190 | 5220 | 5220 | 5190 | 1234 |
| 301 | 20240305 | 142100 | 3106053060 | 5230 | 5210 | 5230 | 5210 | 342 |
| 302 | 20240305 | 142000 | 3104268370 | 5210 | 5190 | 5210 | 5190 | 6010 |
| 303 | 20240305 | 141900 | 3072969170 | 5200 | 5190 | 5200 | 5190 | 21 |
| 304 | 20240305 | 141800 | 3072860070 | 5200 | 5190 | 5200 | 5190 | 39 |
| 305 | 20240305 | 141700 | 3072657650 | 5200 | 5190 | 5200 | 5190 | 11 |
| 306 | 20240305 | 141600 | 3072600550 | 5190 | 5190 | 5190 | 5190 | 514 |
| 307 | 20240305 | 141500 | 3069932890 | 5200 | 5190 | 5200 | 5190 | 989 |
| 308 | 20240305 | 141400 | 3064799750 | 5190 | 5190 | 5190 | 5190 | 20 |
| 309 | 20240305 | 141300 | 3064695950 | 5200 | 5190 | 5200 | 5190 | 470 |
| 310 | 20240305 | 141200 | 3062256640 | 5190 | 5190 | 5190 | 5190 | 0 |
| 311 | 20240305 | 141100 | 3062256640 | 5190 | 5190 | 5190 | 5180 | 21 |
| 312 | 20240305 | 141000 | 3062147750 | 5180 | 5180 | 5180 | 5180 | 30 |
| 313 | 20240305 | 140900 | 3061992350 | 5190 | 5190 | 5190 | 5190 | 0 |
| 314 | 20240305 | 140800 | 3061992350 | 5190 | 5190 | 5190 | 5190 | 7 |
| 315 | 20240305 | 140700 | 3061956020 | 5190 | 5190 | 5190 | 5190 | 5 |
| 316 | 20240305 | 140600 | 3061930070 | 5180 | 5190 | 5190 | 5180 | 739 |
| 317 | 20240305 | 140500 | 3058100750 | 5200 | 5200 | 5200 | 5200 | 78 |
| 318 | 20240305 | 140400 | 3057695150 | 5200 | 5210 | 5210 | 5200 | 1087 |
| 319 | 20240305 | 140300 | 3052042430 | 5210 | 5210 | 5210 | 5200 | 1231 |
| 320 | 20240305 | 140200 | 3045640920 | 5210 | 5200 | 5210 | 5200 | 350 |
| 321 | 20240305 | 140100 | 3043820910 | 5190 | 5190 | 5200 | 5190 | 97 |
| 322 | 20240305 | 140000 | 3043317380 | 5200 | 5200 | 5200 | 5200 | 68 |
| 323 | 20240305 | 135900 | 3042963780 | 5190 | 5190 | 5200 | 5190 | 147 |
| 324 | 20240305 | 135800 | 3042200840 | 5190 | 5180 | 5190 | 5180 | 4124 |
| 325 | 20240305 | 135700 | 3020834990 | 5180 | 5190 | 5190 | 5180 | 1265 |
| 326 | 20240305 | 135600 | 3014281290 | 5180 | 5190 | 5190 | 5180 | 162 |
| 327 | 20240305 | 135500 | 3013441950 | 5190 | 5190 | 5200 | 5190 | 953 |
| 328 | 20240305 | 135400 | 3008495860 | 5190 | 5200 | 5200 | 5190 | 251 |
| 329 | 20240305 | 135300 | 3007193160 | 5190 | 5190 | 5190 | 5190 | 10 |
| 330 | 20240305 | 135200 | 3007141260 | 5200 | 5200 | 5200 | 5200 | 11 |
| 331 | 20240305 | 135100 | 3007084060 | 5190 | 5200 | 5200 | 5190 | 6 |
| 332 | 20240305 | 135000 | 3007052910 | 5190 | 5190 | 5190 | 5190 | 14 |
| 333 | 20240305 | 134900 | 3006980250 | 5190 | 5190 | 5190 | 5190 | 80 |
| 334 | 20240305 | 134800 | 3006565050 | 5200 | 5210 | 5210 | 5200 | 261 |
| 335 | 20240305 | 134700 | 3005207650 | 5210 | 5210 | 5210 | 5210 | 10 |
| 336 | 20240305 | 134600 | 3005155550 | 5210 | 5210 | 5210 | 5210 | 191 |
| 337 | 20240305 | 134500 | 3004160440 | 5210 | 5200 | 5210 | 5200 | 62 |
| 338 | 20240305 | 134400 | 3003838020 | 5200 | 5200 | 5200 | 5200 | 13 |
| 339 | 20240305 | 134300 | 3003770420 | 5200 | 5200 | 5200 | 5200 | 201 |
| 340 | 20240305 | 134200 | 3002725220 | 5200 | 5200 | 5200 | 5200 | 2 |
| 341 | 20240305 | 134100 | 3002714820 | 5190 | 5200 | 5200 | 5190 | 672 |
| 342 | 20240305 | 134000 | 2999225420 | 5200 | 5200 | 5200 | 5200 | 243 |
| 343 | 20240305 | 133900 | 2997961820 | 5210 | 5210 | 5210 | 5210 | 25 |
| 344 | 20240305 | 133800 | 2997831570 | 5210 | 5200 | 5210 | 5200 | 129 |
| 345 | 20240305 | 133700 | 2997159760 | 5200 | 5200 | 5200 | 5200 | 572 |
| 346 | 20240305 | 133600 | 2994185360 | 5200 | 5200 | 5220 | 5200 | 1035 |
| 347 | 20240305 | 133500 | 2988803340 | 5220 | 5220 | 5220 | 5220 | 33 |
| 348 | 20240305 | 133400 | 2988631080 | 5200 | 5220 | 5220 | 5200 | 191 |
| 349 | 20240305 | 133300 | 2987636680 | 5220 | 5220 | 5220 | 5220 | 325 |
| 350 | 20240305 | 133200 | 2985940180 | 5220 | 5200 | 5220 | 5200 | 971 |
| 351 | 20240305 | 133100 | 2980890960 | 5200 | 5210 | 5210 | 5200 | 277 |
| 352 | 20240305 | 133000 | 2979448930 | 5220 | 5220 | 5220 | 5210 | 263 |
| 353 | 20240305 | 132900 | 2978078070 | 5210 | 5210 | 5210 | 5210 | 16 |
| 354 | 20240305 | 132800 | 2977994710 | 5210 | 5220 | 5230 | 5210 | 211 |
| 355 | 20240305 | 132700 | 2976894380 | 5210 | 5230 | 5230 | 5210 | 668 |
| 356 | 20240305 | 132600 | 2973412900 | 5210 | 5230 | 5230 | 5210 | 1083 |
| 357 | 20240305 | 132500 | 2967763110 | 5220 | 5220 | 5230 | 5220 | 365 |
| 358 | 20240305 | 132400 | 2965856950 | 5230 | 5230 | 5230 | 5220 | 377 |
| 359 | 20240305 | 132300 | 2963887090 | 5220 | 5220 | 5230 | 5220 | 1281 |
| 360 | 20240305 | 132200 | 2957198970 | 5220 | 5230 | 5230 | 5220 | 279 |
| 361 | 20240305 | 132100 | 2955741190 | 5230 | 5220 | 5230 | 5220 | 104 |
| 362 | 20240305 | 132000 | 2955198300 | 5230 | 5220 | 5230 | 5220 | 311 |
| 363 | 20240305 | 131900 | 2953574870 | 5220 | 5220 | 5220 | 5220 | 991 |
| 364 | 20240305 | 131800 | 2948401850 | 5220 | 5230 | 5230 | 5220 | 111 |
| 365 | 20240305 | 131700 | 2947822320 | 5230 | 5220 | 5230 | 5220 | 122 |
| 366 | 20240305 | 131600 | 2947185260 | 5230 | 5220 | 5230 | 5220 | 200 |
| 367 | 20240305 | 131500 | 2946140950 | 5220 | 5210 | 5230 | 5210 | 105 |
| 368 | 20240305 | 131400 | 2945593470 | 5210 | 5210 | 5210 | 5210 | 98 |
| 369 | 20240305 | 131300 | 2945082890 | 5210 | 5230 | 5230 | 5210 | 135 |
| 370 | 20240305 | 131200 | 2944377120 | 5230 | 5190 | 5230 | 5190 | 522 |
| 371 | 20240305 | 131100 | 2941656460 | 5190 | 5200 | 5200 | 5190 | 107 |
| 372 | 20240305 | 131000 | 2941100520 | 5200 | 5200 | 5200 | 5200 | 100 |
| 373 | 20240305 | 130900 | 2940580520 | 5210 | 5210 | 5210 | 5210 | 38 |
| 374 | 20240305 | 130800 | 2940382540 | 5230 | 5230 | 5230 | 5210 | 1488 |
| 375 | 20240305 | 130700 | 2932615190 | 5230 | 5230 | 5240 | 5220 | 4832 |
| 376 | 20240305 | 130600 | 2907371710 | 5230 | 5180 | 5230 | 5180 | 8984 |
| 377 | 20240305 | 130500 | 2860617630 | 5180 | 5170 | 5180 | 5170 | 1201 |
| 378 | 20240305 | 130400 | 2854408440 | 5180 | 5180 | 5180 | 5170 | 1032 |
| 379 | 20240305 | 130300 | 2849072680 | 5180 | 5170 | 5180 | 5160 | 547 |
| 380 | 20240305 | 130200 | 2846249200 | 5170 | 5160 | 5170 | 5160 | 221 |
| 381 | 20240305 | 130100 | 2845108380 | 5160 | 5170 | 5170 | 5160 | 484 |
| 382 | 20240305 | 130000 | 2842610760 | 5180 | 5170 | 5180 | 5170 | 298 |
| 383 | 20240305 | 125900 | 2841069620 | 5170 | 5170 | 5170 | 5170 | 0 |
| 384 | 20240305 | 125800 | 2841069620 | 5170 | 5170 | 5170 | 5170 | 19 |
| 385 | 20240305 | 125700 | 2840971390 | 5170 | 5170 | 5170 | 5150 | 1299 |
| 386 | 20240305 | 125600 | 2834277690 | 5170 | 5180 | 5180 | 5170 | 31 |
| 387 | 20240305 | 125500 | 2834117320 | 5170 | 5180 | 5180 | 5170 | 683 |
| 388 | 20240305 | 125400 | 2830586200 | 5170 | 5170 | 5170 | 5170 | 7 |
| 389 | 20240305 | 125300 | 2830550010 | 5170 | 5180 | 5180 | 5170 | 753 |
| 390 | 20240305 | 125200 | 2826656990 | 5170 | 5180 | 5180 | 5170 | 1150 |
| 391 | 20240305 | 125100 | 2820700990 | 5180 | 5170 | 5180 | 5170 | 128 |
| 392 | 20240305 | 125000 | 2820038500 | 5170 | 5180 | 5180 | 5170 | 213 |
| 393 | 20240305 | 124900 | 2818937100 | 5170 | 5160 | 5180 | 5160 | 672 |
| 394 | 20240305 | 124800 | 2815465060 | 5170 | 5180 | 5180 | 5160 | 730 |
| 395 | 20240305 | 124700 | 2811695690 | 5180 | 5150 | 5180 | 5140 | 4092 |
| 396 | 20240305 | 124600 | 2790643350 | 5180 | 5170 | 5180 | 5150 | 7736 |
| 397 | 20240305 | 124500 | 2750677480 | 5170 | 5170 | 5170 | 5170 | 4 |
| 398 | 20240305 | 124400 | 2750656800 | 5170 | 5160 | 5170 | 5160 | 111 |
| 399 | 20240305 | 124300 | 2750083930 | 5170 | 5160 | 5170 | 5160 | 57 |
| 400 | 20240305 | 124200 | 2749789740 | 5150 | 5170 | 5170 | 5150 | 5696 |
| 401 | 20240305 | 124100 | 2720438310 | 5170 | 5150 | 5180 | 5150 | 297 |
| 402 | 20240305 | 124000 | 2718903570 | 5160 | 5160 | 5180 | 5160 | 2993 |
| 403 | 20240305 | 123900 | 2703439190 | 5160 | 5160 | 5160 | 5160 | 961 |
| 404 | 20240305 | 123800 | 2698480430 | 5160 | 5170 | 5170 | 5160 | 301 |
| 405 | 20240305 | 123700 | 2696927260 | 5170 | 5160 | 5170 | 5150 | 141 |
| 406 | 20240305 | 123600 | 2696200560 | 5160 | 5170 | 5170 | 5160 | 961 |
| 407 | 20240305 | 123500 | 2691232780 | 5170 | 5160 | 5170 | 5160 | 973 |
| 408 | 20240305 | 123400 | 2686212090 | 5170 | 5170 | 5170 | 5170 | 110 |
| 409 | 20240305 | 123300 | 2685643390 | 5170 | 5160 | 5170 | 5160 | 136 |
| 410 | 20240305 | 123200 | 2684940570 | 5160 | 5180 | 5180 | 5160 | 289 |
| 411 | 20240305 | 123100 | 2683449300 | 5170 | 5160 | 5170 | 5160 | 1164 |
| 412 | 20240305 | 123000 | 2677432920 | 5170 | 5170 | 5170 | 5170 | 477 |
| 413 | 20240305 | 122900 | 2674966830 | 5170 | 5170 | 5170 | 5160 | 3527 |
| 414 | 20240305 | 122800 | 2656757290 | 5170 | 5170 | 5170 | 5170 | 12 |
| 415 | 20240305 | 122700 | 2656695250 | 5170 | 5170 | 5170 | 5170 | 2 |
| 416 | 20240305 | 122600 | 2656684910 | 5160 | 5180 | 5180 | 5160 | 130 |
| 417 | 20240305 | 122500 | 2656013510 | 5180 | 5160 | 5180 | 5160 | 508 |
| 418 | 20240305 | 122400 | 2653392070 | 5180 | 5180 | 5180 | 5180 | 1000 |
| 419 | 20240305 | 122300 | 2648212070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 420 | 20240305 | 122200 | 2648212070 | 5180 | 5180 | 5180 | 5160 | 242 |
| 421 | 20240305 | 122100 | 2646962710 | 5160 | 5160 | 5180 | 5160 | 134 |
| 422 | 20240305 | 122000 | 2646271250 | 5160 | 5170 | 5170 | 5160 | 522 |
| 423 | 20240305 | 121900 | 2643576160 | 5170 | 5180 | 5180 | 5170 | 229 |
| 424 | 20240305 | 121800 | 2642391140 | 5160 | 5180 | 5180 | 5160 | 566 |
| 425 | 20240305 | 121700 | 2639466440 | 5180 | 5160 | 5180 | 5160 | 1086 |
| 426 | 20240305 | 121600 | 2633855180 | 5160 | 5170 | 5180 | 5160 | 451 |
| 427 | 20240305 | 121500 | 2631526500 | 5170 | 5170 | 5170 | 5170 | 50 |
| 428 | 20240305 | 121400 | 2631268000 | 5170 | 5180 | 5180 | 5170 | 3 |
| 429 | 20240305 | 121300 | 2631252480 | 5160 | 5170 | 5180 | 5160 | 3251 |
| 430 | 20240305 | 121200 | 2614417320 | 5170 | 5170 | 5170 | 5160 | 1152 |
| 431 | 20240305 | 121100 | 2608463480 | 5170 | 5170 | 5170 | 5170 | 1092 |
| 432 | 20240305 | 121000 | 2602817840 | 5170 | 5170 | 5170 | 5170 | 112 |
| 433 | 20240305 | 120900 | 2602238800 | 5160 | 5160 | 5160 | 5150 | 423 |
| 434 | 20240305 | 120800 | 2600057130 | 5170 | 5160 | 5170 | 5150 | 311 |
| 435 | 20240305 | 120700 | 2598453260 | 5160 | 5170 | 5170 | 5160 | 114 |
| 436 | 20240305 | 120600 | 2597864370 | 5170 | 5160 | 5170 | 5160 | 357 |
| 437 | 20240305 | 120500 | 2596022220 | 5150 | 5160 | 5160 | 5150 | 101 |
| 438 | 20240305 | 120400 | 2595502060 | 5160 | 5160 | 5160 | 5150 | 262 |
| 439 | 20240305 | 120300 | 2594152040 | 5150 | 5150 | 5150 | 5150 | 700 |
| 440 | 20240305 | 120200 | 2590547040 | 5160 | 5160 | 5160 | 5160 | 109 |
| 441 | 20240305 | 120100 | 2589984600 | 5160 | 5160 | 5160 | 5160 | 110 |
| 442 | 20240305 | 120000 | 2589417000 | 5140 | 5140 | 5160 | 5140 | 583 |
| 443 | 20240305 | 115900 | 2586418800 | 5140 | 5150 | 5160 | 5140 | 1154 |
| 444 | 20240305 | 115800 | 2580475520 | 5160 | 5160 | 5160 | 5160 | 54 |
| 445 | 20240305 | 115700 | 2580196880 | 5150 | 5160 | 5160 | 5140 | 2966 |
| 446 | 20240305 | 115600 | 2564937230 | 5160 | 5150 | 5160 | 5140 | 1594 |
| 447 | 20240305 | 115500 | 2556733280 | 5150 | 5140 | 5150 | 5140 | 91 |
| 448 | 20240305 | 115400 | 2556265420 | 5140 | 5160 | 5160 | 5140 | 532 |
| 449 | 20240305 | 115300 | 2553530820 | 5160 | 5150 | 5160 | 5140 | 2127 |
| 450 | 20240305 | 115200 | 2542576280 | 5150 | 5150 | 5150 | 5150 | 376 |
| 451 | 20240305 | 115100 | 2540639880 | 5150 | 5160 | 5160 | 5150 | 273 |
| 452 | 20240305 | 115000 | 2539233700 | 5160 | 5150 | 5160 | 5150 | 102 |
| 453 | 20240305 | 114900 | 2538708180 | 5150 | 5160 | 5160 | 5150 | 366 |
| 454 | 20240305 | 114800 | 2536823120 | 5160 | 5150 | 5160 | 5150 | 209 |
| 455 | 20240305 | 114700 | 2535746670 | 5150 | 5150 | 5160 | 5150 | 554 |
| 456 | 20240305 | 114600 | 2532892330 | 5160 | 5160 | 5160 | 5150 | 390 |
| 457 | 20240305 | 114500 | 2530883490 | 5150 | 5160 | 5160 | 5150 | 186 |
| 458 | 20240305 | 114400 | 2529925570 | 5170 | 5160 | 5170 | 5150 | 339 |
| 459 | 20240305 | 114300 | 2528178440 | 5160 | 5160 | 5160 | 5150 | 1171 |
| 460 | 20240305 | 114200 | 2522136880 | 5160 | 5160 | 5160 | 5150 | 899 |
| 461 | 20240305 | 114100 | 2517501990 | 5150 | 5170 | 5180 | 5150 | 350 |
| 462 | 20240305 | 114000 | 2515698120 | 5160 | 5160 | 5160 | 5150 | 555 |
| 463 | 20240305 | 113900 | 2512837320 | 5160 | 5160 | 5160 | 5150 | 657 |
| 464 | 20240305 | 113800 | 2509451170 | 5170 | 5160 | 5170 | 5160 | 4132 |
| 465 | 20240305 | 113700 | 2488129620 | 5160 | 5150 | 5160 | 5150 | 581 |
| 466 | 20240305 | 113600 | 2485134600 | 5150 | 5160 | 5160 | 5150 | 3513 |
| 467 | 20240305 | 113500 | 2467022620 | 5150 | 5160 | 5160 | 5150 | 870 |
| 468 | 20240305 | 113400 | 2462541200 | 5150 | 5160 | 5160 | 5150 | 622 |
| 469 | 20240305 | 113300 | 2459335140 | 5150 | 5150 | 5150 | 5150 | 839 |
| 470 | 20240305 | 113200 | 2455014290 | 5150 | 5150 | 5160 | 5150 | 701 |
| 471 | 20240305 | 113100 | 2451402200 | 5160 | 5170 | 5170 | 5150 | 274 |
| 472 | 20240305 | 113000 | 2449990840 | 5160 | 5160 | 5170 | 5160 | 2056 |
| 473 | 20240305 | 112900 | 2439381840 | 5160 | 5150 | 5160 | 5150 | 1334 |
| 474 | 20240305 | 112800 | 2432511100 | 5150 | 5150 | 5150 | 5150 | 80 |
| 475 | 20240305 | 112700 | 2432099100 | 5160 | 5150 | 5160 | 5150 | 344 |
| 476 | 20240305 | 112600 | 2430327020 | 5160 | 5150 | 5160 | 5150 | 1798 |
| 477 | 20240305 | 112500 | 2421066560 | 5150 | 5170 | 5170 | 5150 | 1063 |
| 478 | 20240305 | 112400 | 2415582490 | 5170 | 5170 | 5170 | 5160 | 879 |
| 479 | 20240305 | 112300 | 2411046730 | 5170 | 5160 | 5170 | 5160 | 1627 |
| 480 | 20240305 | 112200 | 2402646080 | 5160 | 5160 | 5170 | 5160 | 596 |
| 481 | 20240305 | 112100 | 2399570040 | 5160 | 5170 | 5170 | 5160 | 430 |
| 482 | 20240305 | 112000 | 2397349840 | 5170 | 5180 | 5180 | 5160 | 325 |
| 483 | 20240305 | 111900 | 2395667990 | 5170 | 5180 | 5180 | 5170 | 904 |
| 484 | 20240305 | 111800 | 2390991260 | 5170 | 5160 | 5170 | 5160 | 946 |
| 485 | 20240305 | 111700 | 2386100790 | 5160 | 5160 | 5160 | 5160 | 528 |
| 486 | 20240305 | 111600 | 2383376310 | 5170 | 5160 | 5170 | 5160 | 582 |
| 487 | 20240305 | 111500 | 2380372990 | 5170 | 5160 | 5170 | 5160 | 592 |
| 488 | 20240305 | 111400 | 2377317950 | 5160 | 5160 | 5160 | 5160 | 596 |
| 489 | 20240305 | 111300 | 2374242590 | 5170 | 5160 | 5170 | 5150 | 5080 |
| 490 | 20240305 | 111200 | 2347983560 | 5160 | 5160 | 5160 | 5150 | 1187 |
| 491 | 20240305 | 111100 | 2341860880 | 5170 | 5150 | 5170 | 5150 | 1483 |
| 492 | 20240305 | 111000 | 2334212760 | 5150 | 5160 | 5160 | 5150 | 1165 |
| 493 | 20240305 | 110900 | 2328203860 | 5160 | 5160 | 5170 | 5160 | 276 |
| 494 | 20240305 | 110800 | 2326778540 | 5160 | 5160 | 5160 | 5160 | 3066 |
| 495 | 20240305 | 110700 | 2310957980 | 5160 | 5160 | 5170 | 5160 | 602 |
| 496 | 20240305 | 110600 | 2307850630 | 5160 | 5160 | 5160 | 5160 | 388 |
| 497 | 20240305 | 110500 | 2305848550 | 5160 | 5160 | 5160 | 5160 | 751 |
| 498 | 20240305 | 110400 | 2301973390 | 5160 | 5170 | 5170 | 5160 | 246 |
| 499 | 20240305 | 110300 | 2300702750 | 5170 | 5170 | 5170 | 5160 | 383 |
| 500 | 20240305 | 110200 | 2298726450 | 5170 | 5160 | 5170 | 5160 | 245 |
| 501 | 20240305 | 110100 | 2297462200 | 5160 | 5170 | 5170 | 5160 | 241 |
| 502 | 20240305 | 110000 | 2296218630 | 5160 | 5170 | 5170 | 5160 | 888 |
| 503 | 20240305 | 105900 | 2291633940 | 5170 | 5160 | 5170 | 5160 | 315 |
| 504 | 20240305 | 105800 | 2290008370 | 5160 | 5170 | 5170 | 5160 | 428 |
| 505 | 20240305 | 105700 | 2287798070 | 5170 | 5170 | 5180 | 5160 | 421 |
| 506 | 20240305 | 105600 | 2285624600 | 5170 | 5160 | 5170 | 5160 | 2457 |
| 507 | 20240305 | 105500 | 2272930220 | 5170 | 5160 | 5170 | 5160 | 1241 |
| 508 | 20240305 | 105400 | 2266524250 | 5160 | 5170 | 5170 | 5160 | 421 |
| 509 | 20240305 | 105300 | 2264351500 | 5160 | 5160 | 5160 | 5160 | 1197 |
| 510 | 20240305 | 105200 | 2258174980 | 5170 | 5160 | 5170 | 5160 | 449 |
| 511 | 20240305 | 105100 | 2255856970 | 5160 | 5170 | 5170 | 5160 | 441 |
| 512 | 20240305 | 105000 | 2253579880 | 5170 | 5160 | 5170 | 5160 | 1179 |
| 513 | 20240305 | 104900 | 2247494230 | 5170 | 5180 | 5180 | 5170 | 977 |
| 514 | 20240305 | 104800 | 2242443040 | 5170 | 5190 | 5190 | 5170 | 2312 |
| 515 | 20240305 | 104700 | 2230488520 | 5180 | 5180 | 5180 | 5170 | 441 |
| 516 | 20240305 | 104600 | 2228205230 | 5180 | 5200 | 5200 | 5180 | 1074 |
| 517 | 20240305 | 104500 | 2222635560 | 5190 | 5190 | 5190 | 5190 | 644 |
| 518 | 20240305 | 104400 | 2219293200 | 5190 | 5200 | 5200 | 5190 | 208 |
| 519 | 20240305 | 104300 | 2218212700 | 5200 | 5210 | 5210 | 5200 | 720 |
| 520 | 20240305 | 104200 | 2214467290 | 5210 | 5200 | 5210 | 5180 | 1637 |
| 521 | 20240305 | 104100 | 2205973310 | 5190 | 5200 | 5200 | 5180 | 1446 |
| 522 | 20240305 | 104000 | 2198469780 | 5180 | 5190 | 5190 | 5180 | 3305 |
| 523 | 20240305 | 103900 | 2181321770 | 5190 | 5190 | 5190 | 5190 | 22 |
| 524 | 20240305 | 103800 | 2181207590 | 5180 | 5190 | 5200 | 5170 | 3927 |
| 525 | 20240305 | 103700 | 2160878000 | 5190 | 5190 | 5200 | 5190 | 4 |
| 526 | 20240305 | 103600 | 2160857230 | 5190 | 5190 | 5210 | 5190 | 712 |
| 527 | 20240305 | 103500 | 2157157710 | 5180 | 5190 | 5190 | 5180 | 542 |
| 528 | 20240305 | 103400 | 2154349860 | 5190 | 5190 | 5190 | 5180 | 400 |
| 529 | 20240305 | 103300 | 2152274160 | 5180 | 5190 | 5200 | 5180 | 1844 |
| 530 | 20240305 | 103200 | 2142713950 | 5200 | 5200 | 5200 | 5200 | 241 |
| 531 | 20240305 | 103100 | 2141460750 | 5200 | 5190 | 5200 | 5190 | 824 |
| 532 | 20240305 | 103000 | 2137184030 | 5190 | 5190 | 5190 | 5190 | 184 |
| 533 | 20240305 | 102900 | 2136229070 | 5190 | 5200 | 5200 | 5190 | 443 |
| 534 | 20240305 | 102800 | 2133928500 | 5190 | 5200 | 5200 | 5190 | 467 |
| 535 | 20240305 | 102700 | 2131501760 | 5220 | 5200 | 5220 | 5200 | 263 |
| 536 | 20240305 | 102600 | 2130130480 | 5200 | 5210 | 5220 | 5200 | 386 |
| 537 | 20240305 | 102500 | 2128121070 | 5210 | 5200 | 5210 | 5190 | 976 |
| 538 | 20240305 | 102400 | 2123041890 | 5190 | 5200 | 5200 | 5190 | 1323 |
| 539 | 20240305 | 102300 | 2116170630 | 5200 | 5190 | 5200 | 5190 | 2588 |
| 540 | 20240305 | 102200 | 2102738520 | 5190 | 5200 | 5200 | 5190 | 23 |
| 541 | 20240305 | 102100 | 2102619030 | 5190 | 5210 | 5210 | 5190 | 10234 |
| 542 | 20240305 | 102000 | 2049398860 | 5220 | 5210 | 5230 | 5210 | 1885 |
| 543 | 20240305 | 101900 | 2039576040 | 5210 | 5210 | 5220 | 5210 | 2034 |
| 544 | 20240305 | 101800 | 2028978890 | 5210 | 5220 | 5220 | 5210 | 1259 |
| 545 | 20240305 | 101700 | 2022417900 | 5210 | 5220 | 5220 | 5210 | 861 |
| 546 | 20240305 | 101600 | 2017929270 | 5220 | 5240 | 5240 | 5220 | 8555 |
| 547 | 20240305 | 101500 | 1973257520 | 5240 | 5230 | 5250 | 5230 | 1176 |
| 548 | 20240305 | 101400 | 1967096940 | 5230 | 5230 | 5240 | 5230 | 2145 |
| 549 | 20240305 | 101300 | 1955874180 | 5230 | 5230 | 5230 | 5230 | 99 |
| 550 | 20240305 | 101200 | 1955356410 | 5230 | 5230 | 5240 | 5220 | 1003 |
| 551 | 20240305 | 101100 | 1950112850 | 5230 | 5250 | 5250 | 5230 | 2077 |
| 552 | 20240305 | 101000 | 1939236750 | 5250 | 5250 | 5260 | 5240 | 1550 |
| 553 | 20240305 | 100900 | 1931101210 | 5250 | 5240 | 5250 | 5240 | 1300 |
| 554 | 20240305 | 100800 | 1924283060 | 5240 | 5250 | 5250 | 5240 | 2180 |
| 555 | 20240305 | 100700 | 1912839860 | 5240 | 5220 | 5240 | 5220 | 1189 |
| 556 | 20240305 | 100600 | 1906618040 | 5220 | 5220 | 5230 | 5220 | 3292 |
| 557 | 20240305 | 100500 | 1889429560 | 5220 | 5220 | 5230 | 5220 | 760 |
| 558 | 20240305 | 100400 | 1885458570 | 5220 | 5230 | 5230 | 5220 | 583 |
| 559 | 20240305 | 100300 | 1882415130 | 5220 | 5240 | 5240 | 5220 | 311 |
| 560 | 20240305 | 100200 | 1880788580 | 5240 | 5220 | 5250 | 5220 | 1673 |
| 561 | 20240305 | 100100 | 1872040230 | 5220 | 5220 | 5230 | 5220 | 1601 |
| 562 | 20240305 | 100000 | 1863682990 | 5260 | 5250 | 5260 | 5220 | 1202 |
| 563 | 20240305 | 095900 | 1857395080 | 5250 | 5250 | 5260 | 5230 | 2841 |
| 564 | 20240305 | 095800 | 1842506900 | 5250 | 5240 | 5250 | 5240 | 599 |
| 565 | 20240305 | 095700 | 1839365190 | 5240 | 5240 | 5250 | 5240 | 925 |
| 566 | 20240305 | 095600 | 1834518180 | 5250 | 5260 | 5260 | 5240 | 1676 |
| 567 | 20240305 | 095500 | 1825719900 | 5260 | 5260 | 5270 | 5250 | 834 |
| 568 | 20240305 | 095400 | 1821336530 | 5270 | 5250 | 5270 | 5240 | 838 |
| 569 | 20240305 | 095300 | 1816931380 | 5250 | 5250 | 5260 | 5240 | 1283 |
| 570 | 20240305 | 095200 | 1810188280 | 5250 | 5240 | 5250 | 5240 | 2219 |
| 571 | 20240305 | 095100 | 1798555050 | 5240 | 5230 | 5260 | 5230 | 2187 |
| 572 | 20240305 | 095000 | 1787080770 | 5240 | 5240 | 5250 | 5240 | 787 |
| 573 | 20240305 | 094900 | 1782953220 | 5250 | 5250 | 5250 | 5210 | 1347 |
| 574 | 20240305 | 094800 | 1775890470 | 5250 | 5250 | 5260 | 5250 | 380 |
| 575 | 20240305 | 094700 | 1773894950 | 5250 | 5230 | 5250 | 5220 | 5277 |
| 576 | 20240305 | 094600 | 1746265160 | 5230 | 5230 | 5250 | 5220 | 1556 |
| 577 | 20240305 | 094500 | 1738131620 | 5230 | 5240 | 5240 | 5230 | 651 |
| 578 | 20240305 | 094400 | 1734726550 | 5240 | 5240 | 5240 | 5230 | 315 |
| 579 | 20240305 | 094300 | 1733076380 | 5240 | 5240 | 5250 | 5240 | 1696 |
| 580 | 20240305 | 094200 | 1724189330 | 5240 | 5230 | 5260 | 5220 | 5943 |
| 581 | 20240305 | 094100 | 1693065500 | 5230 | 5260 | 5260 | 5230 | 1528 |
| 582 | 20240305 | 094000 | 1685056290 | 5260 | 5260 | 5260 | 5250 | 672 |
| 583 | 20240305 | 093900 | 1681527960 | 5260 | 5240 | 5260 | 5240 | 1538 |
| 584 | 20240305 | 093800 | 1673454110 | 5240 | 5250 | 5260 | 5240 | 2631 |
| 585 | 20240305 | 093700 | 1659667570 | 5240 | 5240 | 5250 | 5240 | 979 |
| 586 | 20240305 | 093600 | 1654535410 | 5250 | 5240 | 5250 | 5240 | 2993 |
| 587 | 20240305 | 093500 | 1638841630 | 5220 | 5240 | 5250 | 5220 | 3868 |
| 588 | 20240305 | 093400 | 1618561970 | 5240 | 5230 | 5240 | 5210 | 1817 |
| 589 | 20240305 | 093300 | 1609069000 | 5230 | 5250 | 5260 | 5220 | 4812 |
| 590 | 20240305 | 093200 | 1583891470 | 5260 | 5260 | 5270 | 5260 | 592 |
| 591 | 20240305 | 093100 | 1580777540 | 5250 | 5260 | 5270 | 5250 | 2408 |
| 592 | 20240305 | 093000 | 1568129260 | 5260 | 5260 | 5260 | 5250 | 1046 |
| 593 | 20240305 | 092900 | 1562630130 | 5260 | 5280 | 5280 | 5260 | 2041 |
| 594 | 20240305 | 092800 | 1551873450 | 5280 | 5270 | 5280 | 5260 | 2249 |
| 595 | 20240305 | 092700 | 1540030350 | 5260 | 5280 | 5280 | 5260 | 5468 |
| 596 | 20240305 | 092600 | 1511199640 | 5270 | 5270 | 5290 | 5260 | 6780 |
| 597 | 20240305 | 092500 | 1475425460 | 5300 | 5250 | 5310 | 5250 | 14660 |
| 598 | 20240305 | 092400 | 1397859760 | 5240 | 5170 | 5380 | 5170 | 64197 |
| 599 | 20240305 | 092300 | 1057828790 | 5160 | 5170 | 5180 | 5160 | 2048 |
| 600 | 20240305 | 092200 | 1047259950 | 5170 | 5170 | 5180 | 5160 | 3339 |
| 601 | 20240305 | 092100 | 1029981550 | 5170 | 5140 | 5170 | 5130 | 4142 |
| 602 | 20240305 | 092000 | 1008640210 | 5150 | 5130 | 5150 | 5120 | 1800 |
| 603 | 20240305 | 091900 | 999403400 | 5150 | 5140 | 5160 | 5120 | 2538 |
| 604 | 20240305 | 091800 | 986350920 | 5140 | 5120 | 5140 | 5120 | 3588 |
| 605 | 20240305 | 091700 | 967968070 | 5130 | 5140 | 5140 | 5120 | 4445 |
| 606 | 20240305 | 091600 | 945167100 | 5140 | 5150 | 5150 | 5130 | 1239 |
| 607 | 20240305 | 091500 | 938796290 | 5140 | 5130 | 5140 | 5120 | 1357 |
| 608 | 20240305 | 091400 | 931833560 | 5100 | 5090 | 5120 | 5080 | 12830 |
| 609 | 20240305 | 091300 | 866298630 | 5110 | 5100 | 5110 | 5090 | 4083 |
| 610 | 20240305 | 091200 | 845490110 | 5100 | 5100 | 5120 | 5100 | 8438 |
| 611 | 20240305 | 091100 | 802444290 | 5110 | 5110 | 5120 | 5100 | 5833 |
| 612 | 20240305 | 091000 | 772619640 | 5110 | 5110 | 5130 | 5100 | 18077 |
| 613 | 20240305 | 090900 | 680339740 | 5110 | 5110 | 5120 | 5100 | 7191 |
| 614 | 20240305 | 090800 | 643594640 | 5110 | 5110 | 5110 | 5100 | 6265 |
| 615 | 20240305 | 090700 | 611593290 | 5110 | 5020 | 5120 | 5020 | 9674 |
| 616 | 20240305 | 090600 | 562472010 | 5060 | 5180 | 5180 | 5020 | 52058 |
| 617 | 20240305 | 090500 | 296632610 | 5180 | 5180 | 5190 | 5180 | 1436 |
| 618 | 20240305 | 090400 | 289194030 | 5180 | 5180 | 5180 | 5170 | 1387 |
| 619 | 20240305 | 090300 | 282016630 | 5180 | 5170 | 5180 | 5160 | 4878 |
| 620 | 20240305 | 090200 | 256811360 | 5160 | 5160 | 5190 | 5160 | 4743 |
| 621 | 20240305 | 090100 | 232336740 | 5160 | 5150 | 5210 | 5150 | 17428 |
| 622 | 20240305 | 090000 | 141894570 | 5150 | 5170 | 5190 | 5150 | 26633 |