KissMeData/038340/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	160446	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220830	0.00	1283	20220830	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
3	20230831	150554	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220830	0.00	1283	20220830	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
4	20230831	140627	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220830	0.00	1283	20220830	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
5	20230831	130606	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220830	0.00	1283	20220830	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
6	20230831	120616	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220830	0.00	1283	20220830	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
7	20230831	110843	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220830	0.00	1283	20220830	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
8	20230831	100646	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220830	0.00	1283	20220830	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
9	20230831	090536	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220830	0.00	1283	20220830	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
10	20230830	160448	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220829	0.00	1283	20220829	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
11	20230830	150540	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220829	0.00	1283	20220829	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
12	20230830	140608	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220829	0.00	1283	20220829	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
13	20230830	130555	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220829	0.00	1283	20220829	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
14	20230830	120606	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220829	0.00	1283	20220829	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
15	20230830	110839	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220829	0.00	1283	20220829	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
16	20230830	100634	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220829	0.00	1283	20220829	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
17	20230830	090528	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220829	0.00	1283	20220829	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
18	20230829	160444	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220826	0.00	1283	20220826	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
19	20230829	150543	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220826	0.00	1283	20220826	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
20	20230829	140626	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220826	0.00	1283	20220826	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
21	20230829	130558	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220826	0.00	1283	20220826	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
22	20230829	120619	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220826	0.00	1283	20220826	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
23	20230829	110940	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220826	0.00	1283	20220826	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
24	20230829	100652	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220826	0.00	1283	20220826	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
25	20230829	090435	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220826	0.00	1283	20220826	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
26	20230828	160432	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220825	0.00	1283	20220825	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
27	20230828	150437	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220825	0.00	1283	20220825	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
28	20230828	140439	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220825	0.00	1283	20220825	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
29	20230828	130442	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220825	0.00	1283	20220825	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
30	20230828	120437	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220825	0.00	1283	20220825	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
31	20230828	110434	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220825	0.00	1283	20220825	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
32	20230828	100429	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220825	0.00	1283	20220825	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
33	20230828	090437	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220825	0.00	1283	20220825	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
34	20230825	160433	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220824	0.00	1283	20220824	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
35	20230825	150436	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220824	0.00	1283	20220824	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
36	20230825	140434	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220824	0.00	1283	20220824	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
37	20230825	130433	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220824	0.00	1283	20220824	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
38	20230825	120434	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220824	0.00	1283	20220824	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
39	20230825	110435	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220824	0.00	1283	20220824	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
40	20230825	100434	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220824	0.00	1283	20220824	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
41	20230825	090435	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220824	0.00	1283	20220824	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
42	20230824	160430	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220823	0.00	1283	20220823	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
43	20230824	150429	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220823	0.00	1283	20220823	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
44	20230824	140431	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220823	0.00	1283	20220823	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
45	20230824	130434	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220823	0.00	1283	20220823	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
46	20230824	120433	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220823	0.00	1283	20220823	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
47	20230824	110431	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220823	0.00	1283	20220823	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
48	20230824	100431	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220823	0.00	1283	20220823	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
49	20230824	090432	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220823	0.00	1283	20220823	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
50	20230823	160428	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220822	0.00	1283	20220822	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
51	20230823	150430	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220822	0.00	1283	20220822	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
52	20230823	140432	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220822	0.00	1283	20220822	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
53	20230823	130429	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220822	0.00	1283	20220822	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
54	20230823	120432	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220822	0.00	1283	20220822	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
55	20230823	110430	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220822	0.00	1283	20220822	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
56	20230823	100429	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220822	0.00	1283	20220822	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
57	20230823	090434	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220822	0.00	1283	20220822	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
58	20230822	160427	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220819	0.00	1283	20220819	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
59	20230822	150427	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220819	0.00	1283	20220819	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
60	20230822	140432	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220819	0.00	1283	20220819	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
61	20230822	130428	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220819	0.00	1283	20220819	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
62	20230822	120421	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220819	0.00	1283	20220819	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
63	20230822	110426	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220819	0.00	1283	20220819	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
64	20230822	100425	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220819	0.00	1283	20220819	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
65	20230822	090426	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220819	0.00	1283	20220819	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
66	20230821	160426	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220818	0.00	1283	20220818	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
67	20230821	150428	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220818	0.00	1283	20220818	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
68	20230821	140428	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220818	0.00	1283	20220818	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
69	20230821	130430	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220818	0.00	1283	20220818	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
70	20230821	120428	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220818	0.00	1283	20220818	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
71	20230821	110428	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220818	0.00	1283	20220818	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
72	20230821	100427	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220818	0.00	1283	20220818	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
73	20230821	090432	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220818	0.00	1283	20220818	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
74	20230818	160427	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220817	0.00	1283	20220817	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
75	20230818	150421	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220817	0.00	1283	20220817	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
76	20230818	140426	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220817	0.00	1283	20220817	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
77	20230818	130422	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220817	0.00	1283	20220817	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
78	20230818	120433	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220817	0.00	1283	20220817	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
79	20230818	110424	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220817	0.00	1283	20220817	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
80	20230818	100426	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220817	0.00	1283	20220817	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
81	20230818	090427	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220817	0.00	1283	20220817	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
82	20230817	160427	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220816	0.00	1283	20220816	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
83	20230817	150430	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220816	0.00	1283	20220816	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
84	20230817	140426	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220816	0.00	1283	20220816	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
85	20230817	130423	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220816	0.00	1283	20220816	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
86	20230817	120425	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220816	0.00	1283	20220816	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
87	20230817	110425	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220816	0.00	1283	20220816	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
88	20230817	100424	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220816	0.00	1283	20220816	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
89	20230817	090424	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220816	0.00	1283	20220816	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
90	20230816	160424	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220812	0.00	1283	20220812	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
91	20230816	150425	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220812	0.00	1283	20220812	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
92	20230816	140424	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220812	0.00	1283	20220812	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
93	20230816	130425	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220812	0.00	1283	20220812	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
94	20230816	120430	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220812	0.00	1283	20220812	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
95	20230816	110427	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220812	0.00	1283	20220812	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
96	20230816	100423	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220812	0.00	1283	20220812	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
97	20230816	090422	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220812	0.00	1283	20220812	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
98	20230814	160421	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220811	0.00	1283	20220811	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
99	20230814	150418	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220811	0.00	1283	20220811	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
100	20230814	140419	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220811	0.00	1283	20220811	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
101	20230814	130417	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220811	0.00	1283	20220811	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
102	20230814	120418	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220811	0.00	1283	20220811	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
103	20230814	110417	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220811	0.00	1283	20220811	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
104	20230814	100417	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220811	0.00	1283	20220811	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
105	20230814	090416	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220811	0.00	1283	20220811	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
106	20230811	160416	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220810	0.00	1283	20220810	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
107	20230811	150414	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220810	0.00	1283	20220810	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
108	20230811	140415	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220810	0.00	1283	20220810	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
109	20230811	130413	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220810	0.00	1283	20220810	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
110	20230811	120413	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220810	0.00	1283	20220810	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
111	20230811	110411	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220810	0.00	1283	20220810	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
112	20230811	100409	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220810	0.00	1283	20220810	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
113	20230811	090414	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220810	0.00	1283	20220810	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
114	20230810	160411	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220809	0.00	1283	20220809	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
115	20230810	150409	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220809	0.00	1283	20220809	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
116	20230810	140409	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220809	0.00	1283	20220809	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
117	20230810	130405	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220809	0.00	1283	20220809	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
118	20230810	120410	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220809	0.00	1283	20220809	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
119	20230810	110413	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220809	0.00	1283	20220809	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
120	20230810	100411	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220809	0.00	1283	20220809	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
121	20230810	090414	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220809	0.00	1283	20220809	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
122	20230809	160410	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220808	0.00	1283	20220808	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
123	20230809	150405	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220808	0.00	1283	20220808	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
124	20230809	140405	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220808	0.00	1283	20220808	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
125	20230809	130413	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220808	0.00	1283	20220808	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
126	20230809	120411	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220808	0.00	1283	20220808	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
127	20230809	110409	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220808	0.00	1283	20220808	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
128	20230809	100404	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220808	0.00	1283	20220808	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
129	20230809	090405	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220808	0.00	1283	20220808	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
130	20230808	160413	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220805	0.00	1283	20220805	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
131	20230808	150408	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220805	0.00	1283	20220805	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
132	20230808	140405	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220805	0.00	1283	20220805	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
133	20230808	130401	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220805	0.00	1283	20220805	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
134	20230808	120406	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220805	0.00	1283	20220805	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
135	20230808	110402	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220805	0.00	1283	20220805	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
136	20230808	100407	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220805	0.00	1283	20220805	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
137	20230808	090407	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220805	0.00	1283	20220805	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
138	20230807	160405	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220804	0.00	1283	20220804	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
139	20230807	150403	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220804	0.00	1283	20220804	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
140	20230807	140406	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220804	0.00	1283	20220804	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
141	20230807	130403	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220804	0.00	1283	20220804	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
142	20230807	120402	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220804	0.00	1283	20220804	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
143	20230807	110359	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220804	0.00	1283	20220804	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
144	20230807	100403	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220804	0.00	1283	20220804	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
145	20230807	090403	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220804	0.00	1283	20220804	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
146	20230804	160359	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220803	0.00	1283	20220803	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
147	20230804	150400	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220803	0.00	1283	20220803	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
148	20230804	140406	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220803	0.00	1283	20220803	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
149	20230804	130400	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220803	0.00	1283	20220803	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
150	20230804	120400	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220803	0.00	1283	20220803	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
151	20230804	110402	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220803	0.00	1283	20220803	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
152	20230804	100357	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220803	0.00	1283	20220803	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
153	20230804	090357	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220803	0.00	1283	20220803	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
154	20230803	160357	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220802	0.00	1283	20220802	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
155	20230803	150400	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220802	0.00	1283	20220802	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
156	20230803	140356	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220802	0.00	1283	20220802	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
157	20230803	130400	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220802	0.00	1283	20220802	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
158	20230803	120400	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220802	0.00	1283	20220802	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
159	20230803	110356	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220802	0.00	1283	20220802	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
160	20230803	100356	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220802	0.00	1283	20220802	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
161	20230803	090356	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220802	0.00	1283	20220802	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
162	20230802	160358	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220801	0.00	1283	20220801	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
163	20230802	150401	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220801	0.00	1283	20220801	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
164	20230802	140358	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220801	0.00	1283	20220801	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
165	20230802	130357	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220801	0.00	1283	20220801	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
166	20230802	120353	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220801	0.00	1283	20220801	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
167	20230802	110352	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220801	0.00	1283	20220801	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
168	20230802	100354	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220801	0.00	1283	20220801	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
169	20230802	090353	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220801	0.00	1283	20220801	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
170	20230801	160355	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220729	0.00	1283	20220729	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
171	20230801	150351	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220729	0.00	1283	20220729	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
172	20230801	140400	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220729	0.00	1283	20220729	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
173	20230801	130352	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220729	0.00	1283	20220729	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
174	20230801	120353	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220729	0.00	1283	20220729	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
175	20230801	110351	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220729	0.00	1283	20220729	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
176	20230801	100353	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220729	0.00	1283	20220729	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
177	20230801	090349	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	1924	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20220729	0.00	1283	20220729	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N