31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 191300 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 43530 |
| 3 | 20240416 | 191200 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20240416 | 191100 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20240416 | 191000 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20240416 | 190900 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20240416 | 190800 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20240416 | 190700 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20240416 | 190600 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20240416 | 190500 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20240416 | 190400 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20240416 | 190300 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20240416 | 190200 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20240416 | 190100 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20240416 | 190000 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20240416 | 185900 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20240416 | 185800 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20240416 | 185700 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20240416 | 185600 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20240416 | 185500 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20240416 | 185400 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20240416 | 185300 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20240416 | 185200 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20240416 | 185100 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20240416 | 185000 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20240416 | 184900 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20240416 | 184800 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20240416 | 184700 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20240416 | 184600 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20240416 | 184500 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20240416 | 184400 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20240416 | 184300 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 43530 |
| 33 | 20240416 | 184200 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20240416 | 184100 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20240416 | 184000 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20240416 | 183900 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20240416 | 183800 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20240416 | 183700 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20240416 | 183600 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20240416 | 183500 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20240416 | 183400 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20240416 | 183300 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20240416 | 183200 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20240416 | 183100 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20240416 | 183000 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20240416 | 182900 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20240416 | 182800 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20240416 | 182700 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20240416 | 182600 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20240416 | 182500 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20240416 | 182400 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20240416 | 182300 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20240416 | 182200 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20240416 | 182100 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20240416 | 182000 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20240416 | 181900 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20240416 | 181800 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20240416 | 181700 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20240416 | 181600 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20240416 | 181500 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20240416 | 181400 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20240416 | 181300 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 43530 |
| 63 | 20240416 | 181200 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20240416 | 181100 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20240416 | 181000 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20240416 | 180900 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20240416 | 180800 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20240416 | 180700 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20240416 | 180600 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20240416 | 180500 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20240416 | 180400 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20240416 | 180300 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20240416 | 180200 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20240416 | 180100 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20240416 | 180000 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20240416 | 175900 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20240416 | 175800 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20240416 | 175700 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20240416 | 175600 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20240416 | 175500 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20240416 | 175400 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20240416 | 175300 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20240416 | 175200 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20240416 | 175100 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20240416 | 175000 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20240416 | 174900 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20240416 | 174800 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20240416 | 174700 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20240416 | 174600 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20240416 | 174500 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20240416 | 174400 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20240416 | 174300 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 43530 |
| 93 | 20240416 | 174200 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20240416 | 174100 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20240416 | 174000 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20240416 | 173900 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20240416 | 173800 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20240416 | 173700 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20240416 | 173600 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20240416 | 173500 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20240416 | 173400 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20240416 | 173300 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20240416 | 173200 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20240416 | 173100 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20240416 | 173000 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20240416 | 172900 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20240416 | 172800 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20240416 | 172700 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20240416 | 172600 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20240416 | 172500 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20240416 | 172400 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20240416 | 172300 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20240416 | 172200 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20240416 | 172100 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20240416 | 172000 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20240416 | 171900 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20240416 | 171800 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20240416 | 171700 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20240416 | 171600 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20240416 | 171500 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20240416 | 171400 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20240416 | 171300 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 43530 |
| 123 | 20240416 | 171200 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20240416 | 171100 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20240416 | 171000 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20240416 | 170900 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20240416 | 170800 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20240416 | 170700 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20240416 | 170600 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20240416 | 170500 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20240416 | 170400 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20240416 | 170300 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20240416 | 170200 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20240416 | 170100 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20240416 | 170000 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20240416 | 165900 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20240416 | 165800 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20240416 | 165700 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20240416 | 165600 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20240416 | 165500 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20240416 | 165400 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20240416 | 165300 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20240416 | 165200 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20240416 | 165100 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20240416 | 165000 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20240416 | 164900 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20240416 | 164800 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20240416 | 164700 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20240416 | 164600 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20240416 | 164500 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20240416 | 164400 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20240416 | 164300 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 43530 |
| 153 | 20240416 | 164200 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20240416 | 164100 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20240416 | 164000 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20240416 | 163900 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20240416 | 163800 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20240416 | 163700 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20240416 | 163600 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20240416 | 163500 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20240416 | 163400 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20240416 | 163300 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20240416 | 163200 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20240416 | 163100 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20240416 | 163000 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20240416 | 162900 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20240416 | 162800 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20240416 | 162700 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20240416 | 162600 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20240416 | 162500 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20240416 | 162400 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20240416 | 162300 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20240416 | 162200 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20240416 | 162100 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20240416 | 162000 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20240416 | 161900 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20240416 | 161800 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20240416 | 161700 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20240416 | 161600 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20240416 | 161500 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20240416 | 161400 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20240416 | 161300 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 43530 |
| 183 | 20240416 | 161200 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20240416 | 161100 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20240416 | 161000 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20240416 | 160900 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20240416 | 160800 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20240416 | 160700 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20240416 | 160600 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20240416 | 160500 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20240416 | 160400 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20240416 | 160300 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20240416 | 160200 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20240416 | 160100 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20240416 | 160000 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20240416 | 155900 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20240416 | 155800 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20240416 | 155700 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20240416 | 155600 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20240416 | 155500 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20240416 | 155400 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20240416 | 155300 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20240416 | 155200 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20240416 | 155100 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20240416 | 155000 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20240416 | 154900 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20240416 | 154800 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20240416 | 154700 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20240416 | 154600 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20240416 | 154500 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20240416 | 154400 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20240416 | 154300 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 43530 |
| 213 | 20240416 | 154200 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20240416 | 154100 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20240416 | 154000 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20240416 | 153900 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20240416 | 153800 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20240416 | 153700 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20240416 | 153600 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20240416 | 153500 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20240416 | 153400 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20240416 | 153300 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20240416 | 153200 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20240416 | 153100 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20240416 | 153000 | 30704277445 | 5200 | 5200 | 5200 | 5200 | 43530 |
| 226 | 20240416 | 152900 | 30477921445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20240416 | 152800 | 30477921445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20240416 | 152700 | 30477921445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20240416 | 152600 | 30477921445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20240416 | 152500 | 30477921445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20240416 | 152400 | 30477921445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20240416 | 152300 | 30477921445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20240416 | 152200 | 30477921445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20240416 | 152100 | 30477921445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20240416 | 152000 | 30477921445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20240416 | 151900 | 30477921445 | 5200 | 5150 | 5200 | 5150 | 48073 |
| 237 | 20240416 | 151800 | 30229207865 | 5150 | 5090 | 5160 | 5080 | 19264 |
| 238 | 20240416 | 151700 | 30130562555 | 5090 | 5090 | 5100 | 5090 | 2105 |
| 239 | 20240416 | 151600 | 30119839035 | 5090 | 5100 | 5110 | 5090 | 2732 |
| 240 | 20240416 | 151500 | 30105914545 | 5120 | 5120 | 5130 | 5090 | 4921 |
| 241 | 20240416 | 151400 | 30080780355 | 5110 | 5110 | 5140 | 5110 | 1731 |
| 242 | 20240416 | 151300 | 30071926015 | 5130 | 5120 | 5130 | 5110 | 6212 |
| 243 | 20240416 | 151200 | 30040144395 | 5130 | 5140 | 5150 | 5130 | 4155 |
| 244 | 20240416 | 151100 | 30018814875 | 5140 | 5150 | 5160 | 5130 | 4561 |
| 245 | 20240416 | 151000 | 29995382945 | 5150 | 5160 | 5160 | 5150 | 1353 |
| 246 | 20240416 | 150900 | 29988412515 | 5160 | 5150 | 5170 | 5140 | 3513 |
| 247 | 20240416 | 150800 | 29970295095 | 5150 | 5160 | 5160 | 5140 | 8365 |
| 248 | 20240416 | 150700 | 29927259605 | 5160 | 5150 | 5160 | 5150 | 759 |
| 249 | 20240416 | 150600 | 29923348485 | 5160 | 5170 | 5170 | 5150 | 1088 |
| 250 | 20240416 | 150500 | 29917726325 | 5170 | 5150 | 5170 | 5140 | 2157 |
| 251 | 20240416 | 150400 | 29906595395 | 5160 | 5170 | 5170 | 5140 | 1584 |
| 252 | 20240416 | 150300 | 29898431895 | 5170 | 5170 | 5170 | 5120 | 13703 |
| 253 | 20240416 | 150200 | 29827956265 | 5170 | 5170 | 5180 | 5170 | 1958 |
| 254 | 20240416 | 150100 | 29817826875 | 5180 | 5170 | 5180 | 5160 | 3448 |
| 255 | 20240416 | 150000 | 29800007265 | 5160 | 5150 | 5180 | 5150 | 4899 |
| 256 | 20240416 | 145900 | 29774713375 | 5170 | 5170 | 5170 | 5160 | 2835 |
| 257 | 20240416 | 145800 | 29760056755 | 5170 | 5160 | 5170 | 5150 | 1121 |
| 258 | 20240416 | 145700 | 29754281215 | 5160 | 5160 | 5170 | 5160 | 637 |
| 259 | 20240416 | 145600 | 29750993645 | 5160 | 5170 | 5170 | 5150 | 1193 |
| 260 | 20240416 | 145500 | 29744834805 | 5170 | 5170 | 5170 | 5170 | 1089 |
| 261 | 20240416 | 145400 | 29739204675 | 5170 | 5160 | 5180 | 5140 | 15522 |
| 262 | 20240416 | 145300 | 29658942255 | 5160 | 5140 | 5160 | 5140 | 2097 |
| 263 | 20240416 | 145200 | 29648150445 | 5150 | 5140 | 5150 | 5140 | 3499 |
| 264 | 20240416 | 145100 | 29630146475 | 5140 | 5150 | 5150 | 5130 | 4696 |
| 265 | 20240416 | 145000 | 29605999535 | 5150 | 5140 | 5160 | 5140 | 2676 |
| 266 | 20240416 | 144900 | 29592226615 | 5140 | 5150 | 5160 | 5140 | 3362 |
| 267 | 20240416 | 144800 | 29574921705 | 5160 | 5150 | 5160 | 5140 | 8454 |
| 268 | 20240416 | 144700 | 29531331665 | 5140 | 5150 | 5150 | 5130 | 673 |
| 269 | 20240416 | 144600 | 29527873825 | 5150 | 5150 | 5160 | 5140 | 1192 |
| 270 | 20240416 | 144500 | 29521743515 | 5140 | 5140 | 5180 | 5140 | 19775 |
| 271 | 20240416 | 144400 | 29419577315 | 5140 | 5120 | 5160 | 5120 | 9980 |
| 272 | 20240416 | 144300 | 29368250865 | 5130 | 5090 | 5130 | 5080 | 4072 |
| 273 | 20240416 | 144200 | 29347385285 | 5080 | 5100 | 5110 | 5060 | 602 |
| 274 | 20240416 | 144100 | 29344323805 | 5100 | 5100 | 5100 | 5050 | 3075 |
| 275 | 20240416 | 144000 | 29328684325 | 5100 | 5120 | 5120 | 5100 | 5597 |
| 276 | 20240416 | 143900 | 29300039825 | 5120 | 5110 | 5120 | 5100 | 2804 |
| 277 | 20240416 | 143800 | 29285697195 | 5110 | 5110 | 5130 | 5100 | 8565 |
| 278 | 20240416 | 143700 | 29241819415 | 5120 | 5130 | 5140 | 5100 | 3151 |
| 279 | 20240416 | 143600 | 29225688385 | 5130 | 5080 | 5130 | 5070 | 15053 |
| 280 | 20240416 | 143500 | 29149010335 | 5080 | 5080 | 5080 | 5070 | 1586 |
| 281 | 20240416 | 143400 | 29140955915 | 5070 | 5060 | 5080 | 5060 | 3510 |
| 282 | 20240416 | 143300 | 29123169505 | 5060 | 5030 | 5060 | 5030 | 2274 |
| 283 | 20240416 | 143200 | 29111677515 | 5040 | 5030 | 5040 | 5030 | 258 |
| 284 | 20240416 | 143100 | 29110378985 | 5040 | 5040 | 5040 | 5040 | 899 |
| 285 | 20240416 | 143000 | 29105848025 | 5040 | 5040 | 5050 | 5040 | 1875 |
| 286 | 20240416 | 142900 | 29096379825 | 5040 | 5040 | 5040 | 5030 | 308 |
| 287 | 20240416 | 142800 | 29094827515 | 5050 | 5040 | 5050 | 5020 | 1042 |
| 288 | 20240416 | 142700 | 29089575065 | 5040 | 5020 | 5040 | 5010 | 1909 |
| 289 | 20240416 | 142600 | 29079975595 | 5010 | 5000 | 5020 | 5000 | 1331 |
| 290 | 20240416 | 142500 | 29073320235 | 5000 | 5000 | 5000 | 4995 | 1702 |
| 291 | 20240416 | 142400 | 29064811240 | 5010 | 5010 | 5030 | 4995 | 7980 |
| 292 | 20240416 | 142300 | 29024931810 | 5010 | 5010 | 5010 | 5010 | 680 |
| 293 | 20240416 | 142200 | 29021525010 | 5000 | 5000 | 5020 | 5000 | 1524 |
| 294 | 20240416 | 142100 | 29013904710 | 5000 | 5000 | 5030 | 5000 | 2672 |
| 295 | 20240416 | 142000 | 29000529610 | 5000 | 5030 | 5030 | 5000 | 3244 |
| 296 | 20240416 | 141900 | 28984286780 | 5040 | 5030 | 5040 | 5010 | 868 |
| 297 | 20240416 | 141800 | 28979929260 | 5040 | 5030 | 5040 | 5020 | 1866 |
| 298 | 20240416 | 141700 | 28970551340 | 5020 | 5030 | 5030 | 5020 | 176 |
| 299 | 20240416 | 141600 | 28969667210 | 5040 | 5030 | 5050 | 5030 | 3057 |
| 300 | 20240416 | 141500 | 28954265110 | 5040 | 5030 | 5040 | 5020 | 825 |
| 301 | 20240416 | 141400 | 28950115990 | 5000 | 5020 | 5020 | 5000 | 5122 |
| 302 | 20240416 | 141300 | 28924487360 | 5030 | 5010 | 5030 | 5010 | 1523 |
| 303 | 20240416 | 141200 | 28916856780 | 5040 | 5010 | 5050 | 5010 | 2288 |
| 304 | 20240416 | 141100 | 28905340920 | 5010 | 5010 | 5010 | 5010 | 571 |
| 305 | 20240416 | 141000 | 28902480210 | 5000 | 5010 | 5010 | 5000 | 765 |
| 306 | 20240416 | 140900 | 28898654320 | 5000 | 5010 | 5030 | 4995 | 9665 |
| 307 | 20240416 | 140800 | 28850325705 | 5020 | 5020 | 5030 | 5020 | 3572 |
| 308 | 20240416 | 140700 | 28832368765 | 5020 | 5050 | 5050 | 5020 | 5466 |
| 309 | 20240416 | 140600 | 28804844045 | 5050 | 5030 | 5060 | 5030 | 2025 |
| 310 | 20240416 | 140500 | 28794620845 | 5030 | 5030 | 5030 | 5030 | 360 |
| 311 | 20240416 | 140400 | 28792810045 | 5010 | 5030 | 5030 | 5010 | 774 |
| 312 | 20240416 | 140300 | 28788928195 | 5010 | 4995 | 5020 | 4995 | 4981 |
| 313 | 20240416 | 140200 | 28763982265 | 4995 | 5000 | 5010 | 4990 | 4374 |
| 314 | 20240416 | 140100 | 28742135410 | 5000 | 5010 | 5010 | 4990 | 7847 |
| 315 | 20240416 | 140000 | 28702915060 | 5000 | 5000 | 5010 | 5000 | 1634 |
| 316 | 20240416 | 135900 | 28694742390 | 5000 | 5000 | 5010 | 5000 | 2147 |
| 317 | 20240416 | 135800 | 28684001350 | 5000 | 5000 | 5010 | 4995 | 2628 |
| 318 | 20240416 | 135700 | 28670863905 | 5000 | 4995 | 5010 | 4990 | 610 |
| 319 | 20240416 | 135600 | 28667813440 | 4990 | 5000 | 5010 | 4990 | 7443 |
| 320 | 20240416 | 135500 | 28630611050 | 5000 | 5020 | 5020 | 5000 | 10548 |
| 321 | 20240416 | 135400 | 28577818230 | 5020 | 5020 | 5040 | 5010 | 1767 |
| 322 | 20240416 | 135300 | 28568945010 | 5010 | 5030 | 5040 | 5010 | 6513 |
| 323 | 20240416 | 135200 | 28536254540 | 5030 | 5040 | 5050 | 5030 | 714 |
| 324 | 20240416 | 135100 | 28532656230 | 5040 | 5050 | 5060 | 5040 | 1803 |
| 325 | 20240416 | 135000 | 28523561960 | 5050 | 5040 | 5050 | 5030 | 3050 |
| 326 | 20240416 | 134900 | 28508213120 | 5040 | 5050 | 5070 | 5040 | 2083 |
| 327 | 20240416 | 134800 | 28497712450 | 5030 | 5040 | 5050 | 5020 | 2873 |
| 328 | 20240416 | 134700 | 28483242290 | 5040 | 5030 | 5040 | 5020 | 1955 |
| 329 | 20240416 | 134600 | 28473407030 | 5030 | 5030 | 5030 | 5010 | 1614 |
| 330 | 20240416 | 134500 | 28465302550 | 5020 | 5030 | 5030 | 5010 | 4101 |
| 331 | 20240416 | 134400 | 28444708630 | 5040 | 5060 | 5060 | 5030 | 10452 |
| 332 | 20240416 | 134300 | 28391972990 | 5070 | 5080 | 5080 | 5070 | 505 |
| 333 | 20240416 | 134200 | 28389412380 | 5080 | 5060 | 5100 | 5060 | 2263 |
| 334 | 20240416 | 134100 | 28377900740 | 5050 | 5130 | 5130 | 5020 | 19165 |
| 335 | 20240416 | 134000 | 28280883870 | 5120 | 5130 | 5130 | 5120 | 429 |
| 336 | 20240416 | 133900 | 28278686590 | 5130 | 5110 | 5140 | 5110 | 1739 |
| 337 | 20240416 | 133800 | 28269792700 | 5120 | 5110 | 5120 | 5110 | 1476 |
| 338 | 20240416 | 133700 | 28262247630 | 5110 | 5120 | 5120 | 5110 | 1120 |
| 339 | 20240416 | 133600 | 28256522410 | 5110 | 5110 | 5140 | 5110 | 3140 |
| 340 | 20240416 | 133500 | 28240429030 | 5110 | 5110 | 5110 | 5100 | 312 |
| 341 | 20240416 | 133400 | 28238836710 | 5100 | 5110 | 5110 | 5100 | 1401 |
| 342 | 20240416 | 133300 | 28231689300 | 5100 | 5120 | 5120 | 5090 | 4824 |
| 343 | 20240416 | 133200 | 28207078240 | 5100 | 5110 | 5110 | 5100 | 130 |
| 344 | 20240416 | 133100 | 28206414940 | 5110 | 5090 | 5110 | 5090 | 573 |
| 345 | 20240416 | 133000 | 28203487720 | 5080 | 5070 | 5110 | 5070 | 1372 |
| 346 | 20240416 | 132900 | 28196513860 | 5070 | 5080 | 5080 | 5070 | 3277 |
| 347 | 20240416 | 132800 | 28179874860 | 5080 | 5090 | 5110 | 5080 | 3844 |
| 348 | 20240416 | 132700 | 28160322270 | 5090 | 5100 | 5120 | 5090 | 3141 |
| 349 | 20240416 | 132600 | 28144323170 | 5100 | 5100 | 5110 | 5100 | 3652 |
| 350 | 20240416 | 132500 | 28125697950 | 5110 | 5100 | 5110 | 5100 | 849 |
| 351 | 20240416 | 132400 | 28121359570 | 5100 | 5100 | 5110 | 5100 | 6633 |
| 352 | 20240416 | 132300 | 28087502190 | 5110 | 5100 | 5110 | 5100 | 1187 |
| 353 | 20240416 | 132200 | 28081446890 | 5100 | 5110 | 5110 | 5100 | 1711 |
| 354 | 20240416 | 132100 | 28072707170 | 5110 | 5120 | 5120 | 5110 | 1279 |
| 355 | 20240416 | 132000 | 28066168800 | 5120 | 5130 | 5130 | 5120 | 8 |
| 356 | 20240416 | 131900 | 28066127820 | 5110 | 5120 | 5120 | 5110 | 862 |
| 357 | 20240416 | 131800 | 28061722990 | 5130 | 5110 | 5130 | 5110 | 292 |
| 358 | 20240416 | 131700 | 28060226660 | 5110 | 5120 | 5120 | 5110 | 2782 |
| 359 | 20240416 | 131600 | 28046007590 | 5120 | 5110 | 5120 | 5110 | 2297 |
| 360 | 20240416 | 131500 | 28034264210 | 5110 | 5120 | 5130 | 5110 | 2148 |
| 361 | 20240416 | 131400 | 28023282120 | 5110 | 5110 | 5140 | 5110 | 2312 |
| 362 | 20240416 | 131300 | 28011467580 | 5110 | 5120 | 5120 | 5110 | 2205 |
| 363 | 20240416 | 131200 | 28000192210 | 5140 | 5140 | 5150 | 5140 | 1253 |
| 364 | 20240416 | 131100 | 27993749210 | 5140 | 5150 | 5160 | 5110 | 8774 |
| 365 | 20240416 | 131000 | 27948831690 | 5150 | 5140 | 5150 | 5130 | 1597 |
| 366 | 20240416 | 130900 | 27940628990 | 5140 | 5150 | 5150 | 5140 | 755 |
| 367 | 20240416 | 130800 | 27936745710 | 5140 | 5140 | 5150 | 5140 | 1127 |
| 368 | 20240416 | 130700 | 27930952920 | 5150 | 5170 | 5170 | 5150 | 400 |
| 369 | 20240416 | 130600 | 27928887220 | 5170 | 5140 | 5170 | 5140 | 445 |
| 370 | 20240416 | 130500 | 27926591750 | 5140 | 5160 | 5160 | 5130 | 2462 |
| 371 | 20240416 | 130400 | 27913936110 | 5170 | 5170 | 5170 | 5140 | 7012 |
| 372 | 20240416 | 130300 | 27877805250 | 5180 | 5180 | 5190 | 5180 | 1019 |
| 373 | 20240416 | 130200 | 27872524230 | 5180 | 5180 | 5190 | 5180 | 2236 |
| 374 | 20240416 | 130100 | 27860941590 | 5190 | 5190 | 5190 | 5190 | 101 |
| 375 | 20240416 | 130000 | 27860417400 | 5180 | 5160 | 5190 | 5160 | 2609 |
| 376 | 20240416 | 125900 | 27846907420 | 5170 | 5170 | 5180 | 5170 | 544 |
| 377 | 20240416 | 125800 | 27844094920 | 5180 | 5180 | 5180 | 5170 | 982 |
| 378 | 20240416 | 125700 | 27839013020 | 5180 | 5170 | 5180 | 5170 | 393 |
| 379 | 20240416 | 125600 | 27836978520 | 5170 | 5170 | 5170 | 5170 | 2084 |
| 380 | 20240416 | 125500 | 27826204240 | 5170 | 5180 | 5180 | 5170 | 205 |
| 381 | 20240416 | 125400 | 27825144330 | 5190 | 5180 | 5190 | 5180 | 1431 |
| 382 | 20240416 | 125300 | 27817731740 | 5190 | 5180 | 5190 | 5180 | 190 |
| 383 | 20240416 | 125200 | 27816747190 | 5180 | 5190 | 5190 | 5180 | 1338 |
| 384 | 20240416 | 125100 | 27809803010 | 5190 | 5180 | 5190 | 5170 | 9498 |
| 385 | 20240416 | 125000 | 27760509610 | 5180 | 5180 | 5180 | 5170 | 926 |
| 386 | 20240416 | 124900 | 27755714850 | 5180 | 5170 | 5180 | 5170 | 226 |
| 387 | 20240416 | 124800 | 27754545920 | 5170 | 5160 | 5180 | 5160 | 1489 |
| 388 | 20240416 | 124700 | 27746845550 | 5160 | 5150 | 5160 | 5150 | 822 |
| 389 | 20240416 | 124600 | 27742607230 | 5160 | 5160 | 5160 | 5160 | 1096 |
| 390 | 20240416 | 124500 | 27736951870 | 5150 | 5150 | 5180 | 5150 | 1034 |
| 391 | 20240416 | 124400 | 27731614270 | 5150 | 5150 | 5160 | 5150 | 159 |
| 392 | 20240416 | 124300 | 27730795410 | 5150 | 5150 | 5150 | 5150 | 0 |
| 393 | 20240416 | 124200 | 27730795410 | 5150 | 5180 | 5190 | 5150 | 2066 |
| 394 | 20240416 | 124100 | 27720095000 | 5180 | 5190 | 5190 | 5160 | 2439 |
| 395 | 20240416 | 124000 | 27707460630 | 5180 | 5160 | 5180 | 5150 | 5324 |
| 396 | 20240416 | 123900 | 27679899710 | 5170 | 5160 | 5170 | 5140 | 1792 |
| 397 | 20240416 | 123800 | 27670644810 | 5160 | 5160 | 5160 | 5160 | 6 |
| 398 | 20240416 | 123700 | 27670613850 | 5140 | 5140 | 5140 | 5140 | 152 |
| 399 | 20240416 | 123600 | 27669832570 | 5140 | 5150 | 5160 | 5140 | 3123 |
| 400 | 20240416 | 123500 | 27653777580 | 5140 | 5150 | 5150 | 5140 | 1500 |
| 401 | 20240416 | 123400 | 27646061430 | 5160 | 5160 | 5160 | 5160 | 1 |
| 402 | 20240416 | 123300 | 27646056270 | 5150 | 5160 | 5160 | 5150 | 311 |
| 403 | 20240416 | 123200 | 27644452040 | 5140 | 5170 | 5170 | 5140 | 2769 |
| 404 | 20240416 | 123100 | 27630195710 | 5170 | 5150 | 5170 | 5140 | 5647 |
| 405 | 20240416 | 123000 | 27601020260 | 5160 | 5130 | 5160 | 5130 | 657 |
| 406 | 20240416 | 122900 | 27597644980 | 5130 | 5140 | 5140 | 5130 | 153 |
| 407 | 20240416 | 122800 | 27596859030 | 5140 | 5140 | 5140 | 5140 | 18 |
| 408 | 20240416 | 122700 | 27596766510 | 5140 | 5120 | 5140 | 5110 | 1338 |
| 409 | 20240416 | 122600 | 27589912400 | 5120 | 5120 | 5120 | 5110 | 1123 |
| 410 | 20240416 | 122500 | 27584171800 | 5120 | 5120 | 5120 | 5110 | 374 |
| 411 | 20240416 | 122400 | 27582256930 | 5120 | 5110 | 5120 | 5100 | 1028 |
| 412 | 20240416 | 122300 | 27577002780 | 5110 | 5110 | 5110 | 5100 | 1206 |
| 413 | 20240416 | 122200 | 27570840220 | 5110 | 5130 | 5130 | 5110 | 2218 |
| 414 | 20240416 | 122100 | 27559499230 | 5120 | 5130 | 5140 | 5120 | 1465 |
| 415 | 20240416 | 122000 | 27551996100 | 5130 | 5120 | 5140 | 5120 | 568 |
| 416 | 20240416 | 121900 | 27549082740 | 5150 | 5120 | 5150 | 5120 | 389 |
| 417 | 20240416 | 121800 | 27547086050 | 5150 | 5130 | 5150 | 5120 | 796 |
| 418 | 20240416 | 121700 | 27542993050 | 5120 | 5120 | 5120 | 5110 | 185 |
| 419 | 20240416 | 121600 | 27542046620 | 5120 | 5140 | 5140 | 5110 | 4152 |
| 420 | 20240416 | 121500 | 27520781610 | 5140 | 5140 | 5150 | 5110 | 218 |
| 421 | 20240416 | 121400 | 27519659490 | 5110 | 5130 | 5130 | 5110 | 7422 |
| 422 | 20240416 | 121300 | 27481691590 | 5140 | 5140 | 5140 | 5140 | 112 |
| 423 | 20240416 | 121200 | 27481115910 | 5140 | 5140 | 5140 | 5140 | 298 |
| 424 | 20240416 | 121100 | 27479584190 | 5130 | 5130 | 5140 | 5130 | 2775 |
| 425 | 20240416 | 121000 | 27465348290 | 5130 | 5150 | 5160 | 5130 | 1679 |
| 426 | 20240416 | 120900 | 27456705820 | 5160 | 5150 | 5170 | 5150 | 565 |
| 427 | 20240416 | 120800 | 27453792330 | 5150 | 5160 | 5160 | 5140 | 1779 |
| 428 | 20240416 | 120700 | 27444639480 | 5160 | 5150 | 5160 | 5140 | 175 |
| 429 | 20240416 | 120600 | 27443739360 | 5140 | 5160 | 5170 | 5140 | 446 |
| 430 | 20240416 | 120500 | 27441442050 | 5140 | 5140 | 5150 | 5140 | 3363 |
| 431 | 20240416 | 120400 | 27424155900 | 5140 | 5160 | 5170 | 5140 | 3360 |
| 432 | 20240416 | 120300 | 27406856830 | 5160 | 5150 | 5170 | 5150 | 789 |
| 433 | 20240416 | 120200 | 27402790440 | 5150 | 5160 | 5160 | 5150 | 2243 |
| 434 | 20240416 | 120100 | 27391237390 | 5160 | 5170 | 5170 | 5160 | 2047 |
| 435 | 20240416 | 120000 | 27380671960 | 5170 | 5170 | 5180 | 5160 | 3384 |
| 436 | 20240416 | 115900 | 27363178720 | 5170 | 5170 | 5180 | 5160 | 1959 |
| 437 | 20240416 | 115800 | 27353050520 | 5170 | 5160 | 5170 | 5160 | 218 |
| 438 | 20240416 | 115700 | 27351925630 | 5160 | 5160 | 5170 | 5160 | 656 |
| 439 | 20240416 | 115600 | 27348536710 | 5150 | 5140 | 5160 | 5140 | 728 |
| 440 | 20240416 | 115500 | 27344785810 | 5140 | 5140 | 5140 | 5140 | 107 |
| 441 | 20240416 | 115400 | 27344235830 | 5150 | 5140 | 5150 | 5130 | 434 |
| 442 | 20240416 | 115300 | 27342003570 | 5140 | 5120 | 5140 | 5120 | 341 |
| 443 | 20240416 | 115200 | 27340255300 | 5120 | 5140 | 5140 | 5120 | 413 |
| 444 | 20240416 | 115100 | 27338140720 | 5120 | 5150 | 5150 | 5110 | 7274 |
| 445 | 20240416 | 115000 | 27300834190 | 5160 | 5160 | 5160 | 5150 | 405 |
| 446 | 20240416 | 114900 | 27298748410 | 5160 | 5170 | 5180 | 5150 | 4039 |
| 447 | 20240416 | 114800 | 27277873270 | 5160 | 5130 | 5160 | 5130 | 3407 |
| 448 | 20240416 | 114700 | 27260309730 | 5140 | 5120 | 5140 | 5120 | 383 |
| 449 | 20240416 | 114600 | 27258343740 | 5120 | 5120 | 5120 | 5120 | 230 |
| 450 | 20240416 | 114500 | 27257166140 | 5110 | 5120 | 5140 | 5110 | 826 |
| 451 | 20240416 | 114400 | 27252931400 | 5120 | 5110 | 5150 | 5110 | 327 |
| 452 | 20240416 | 114300 | 27251256990 | 5110 | 5150 | 5150 | 5110 | 5120 |
| 453 | 20240416 | 114200 | 27225036290 | 5150 | 5130 | 5150 | 5120 | 2378 |
| 454 | 20240416 | 114100 | 27212826030 | 5130 | 5120 | 5130 | 5110 | 839 |
| 455 | 20240416 | 114000 | 27208530460 | 5120 | 5110 | 5120 | 5110 | 554 |
| 456 | 20240416 | 113900 | 27205694070 | 5110 | 5100 | 5120 | 5100 | 2097 |
| 457 | 20240416 | 113800 | 27194972150 | 5100 | 5100 | 5100 | 5100 | 316 |
| 458 | 20240416 | 113700 | 27193360550 | 5090 | 5080 | 5090 | 5080 | 491 |
| 459 | 20240416 | 113600 | 27190863450 | 5080 | 5100 | 5110 | 5080 | 1229 |
| 460 | 20240416 | 113500 | 27184587670 | 5100 | 5100 | 5100 | 5080 | 12295 |
| 461 | 20240416 | 113400 | 27121901460 | 5100 | 5110 | 5110 | 5100 | 3631 |
| 462 | 20240416 | 113300 | 27103381610 | 5100 | 5110 | 5120 | 5100 | 3726 |
| 463 | 20240416 | 113200 | 27084366170 | 5110 | 5110 | 5120 | 5110 | 1718 |
| 464 | 20240416 | 113100 | 27075583190 | 5110 | 5120 | 5120 | 5110 | 860 |
| 465 | 20240416 | 113000 | 27071182530 | 5120 | 5120 | 5120 | 5110 | 3750 |
| 466 | 20240416 | 112900 | 27051989190 | 5120 | 5130 | 5130 | 5120 | 41 |
| 467 | 20240416 | 112800 | 27051779140 | 5120 | 5120 | 5130 | 5120 | 1103 |
| 468 | 20240416 | 112700 | 27046130770 | 5130 | 5120 | 5130 | 5110 | 914 |
| 469 | 20240416 | 112600 | 27041450040 | 5110 | 5110 | 5110 | 5110 | 72 |
| 470 | 20240416 | 112500 | 27041082120 | 5140 | 5140 | 5140 | 5100 | 1320 |
| 471 | 20240416 | 112400 | 27034330510 | 5130 | 5130 | 5130 | 5120 | 257 |
| 472 | 20240416 | 112300 | 27033012120 | 5120 | 5110 | 5120 | 5110 | 332 |
| 473 | 20240416 | 112200 | 27031313330 | 5110 | 5110 | 5120 | 5110 | 962 |
| 474 | 20240416 | 112100 | 27026397500 | 5120 | 5110 | 5120 | 5100 | 4987 |
| 475 | 20240416 | 112000 | 27000950510 | 5110 | 5120 | 5120 | 5110 | 2467 |
| 476 | 20240416 | 111900 | 26988343980 | 5120 | 5130 | 5140 | 5120 | 4902 |
| 477 | 20240416 | 111800 | 26963220260 | 5140 | 5150 | 5150 | 5140 | 3070 |
| 478 | 20240416 | 111700 | 26947433450 | 5140 | 5140 | 5150 | 5140 | 1216 |
| 479 | 20240416 | 111600 | 26941179270 | 5150 | 5150 | 5150 | 5140 | 2865 |
| 480 | 20240416 | 111500 | 26926437810 | 5140 | 5130 | 5150 | 5130 | 2836 |
| 481 | 20240416 | 111400 | 26911842500 | 5130 | 5140 | 5140 | 5130 | 4035 |
| 482 | 20240416 | 111300 | 26891114690 | 5150 | 5140 | 5150 | 5140 | 4866 |
| 483 | 20240416 | 111200 | 26866084400 | 5130 | 5120 | 5140 | 5120 | 3006 |
| 484 | 20240416 | 111100 | 26850682160 | 5110 | 5140 | 5140 | 5110 | 1566 |
| 485 | 20240416 | 111000 | 26842650040 | 5140 | 5120 | 5140 | 5100 | 9780 |
| 486 | 20240416 | 110900 | 26792449190 | 5110 | 5100 | 5110 | 5090 | 5339 |
| 487 | 20240416 | 110800 | 26765186660 | 5100 | 5100 | 5100 | 5090 | 2372 |
| 488 | 20240416 | 110700 | 26753091920 | 5090 | 5120 | 5120 | 5090 | 6458 |
| 489 | 20240416 | 110600 | 26720174150 | 5120 | 5130 | 5130 | 5090 | 11124 |
| 490 | 20240416 | 110500 | 26663383350 | 5130 | 5090 | 5130 | 5070 | 9693 |
| 491 | 20240416 | 110400 | 26613800690 | 5090 | 5080 | 5090 | 5070 | 3996 |
| 492 | 20240416 | 110300 | 26593498270 | 5100 | 5100 | 5110 | 5090 | 2880 |
| 493 | 20240416 | 110200 | 26578830690 | 5110 | 5090 | 5110 | 5070 | 15603 |
| 494 | 20240416 | 110100 | 26499545010 | 5090 | 5070 | 5090 | 5070 | 1195 |
| 495 | 20240416 | 110000 | 26493477460 | 5080 | 5080 | 5080 | 5070 | 1455 |
| 496 | 20240416 | 105900 | 26486098340 | 5070 | 5090 | 5090 | 5070 | 2473 |
| 497 | 20240416 | 105800 | 26473535550 | 5080 | 5080 | 5080 | 5070 | 1716 |
| 498 | 20240416 | 105700 | 26464830270 | 5070 | 5050 | 5070 | 5050 | 1009 |
| 499 | 20240416 | 105600 | 26459728390 | 5050 | 5060 | 5060 | 5050 | 819 |
| 500 | 20240416 | 105500 | 26455590380 | 5060 | 5070 | 5080 | 5050 | 517 |
| 501 | 20240416 | 105400 | 26452970380 | 5050 | 5020 | 5070 | 5020 | 3807 |
| 502 | 20240416 | 105300 | 26433782160 | 5030 | 5010 | 5040 | 5010 | 551 |
| 503 | 20240416 | 105200 | 26431017650 | 5000 | 5020 | 5030 | 5000 | 15462 |
| 504 | 20240416 | 105100 | 26353474980 | 5020 | 5040 | 5060 | 5020 | 5289 |
| 505 | 20240416 | 105000 | 26326893900 | 5030 | 5040 | 5060 | 5030 | 4309 |
| 506 | 20240416 | 104900 | 26305197580 | 5040 | 5080 | 5080 | 5040 | 5591 |
| 507 | 20240416 | 104800 | 26276922190 | 5080 | 5090 | 5090 | 5080 | 2582 |
| 508 | 20240416 | 104700 | 26263782380 | 5090 | 5080 | 5090 | 5080 | 2865 |
| 509 | 20240416 | 104600 | 26249209690 | 5090 | 5100 | 5110 | 5090 | 5783 |
| 510 | 20240416 | 104500 | 26219717240 | 5100 | 5070 | 5100 | 5060 | 9564 |
| 511 | 20240416 | 104400 | 26171071020 | 5070 | 5030 | 5080 | 5030 | 7320 |
| 512 | 20240416 | 104300 | 26134108570 | 5040 | 5020 | 5050 | 5000 | 6590 |
| 513 | 20240416 | 104200 | 26101033520 | 5020 | 4985 | 5020 | 4970 | 28486 |
| 514 | 20240416 | 104100 | 25958932320 | 4985 | 5020 | 5020 | 4975 | 26030 |
| 515 | 20240416 | 104000 | 25828964730 | 5010 | 5030 | 5040 | 5010 | 9679 |
| 516 | 20240416 | 103900 | 25780388140 | 5030 | 5030 | 5040 | 5020 | 5180 |
| 517 | 20240416 | 103800 | 25754347040 | 5030 | 5040 | 5050 | 5030 | 7164 |
| 518 | 20240416 | 103700 | 25718293820 | 5050 | 5050 | 5070 | 5040 | 3315 |
| 519 | 20240416 | 103600 | 25701558490 | 5050 | 5070 | 5080 | 5050 | 11028 |
| 520 | 20240416 | 103500 | 25645787530 | 5060 | 5050 | 5080 | 5050 | 2584 |
| 521 | 20240416 | 103400 | 25632713260 | 5050 | 5080 | 5080 | 5050 | 19038 |
| 522 | 20240416 | 103300 | 25536391190 | 5080 | 5090 | 5120 | 5080 | 2157 |
| 523 | 20240416 | 103200 | 25525420590 | 5080 | 5110 | 5130 | 5080 | 9168 |
| 524 | 20240416 | 103100 | 25478670790 | 5110 | 5120 | 5120 | 5100 | 4279 |
| 525 | 20240416 | 103000 | 25456791980 | 5130 | 5110 | 5140 | 5110 | 2555 |
| 526 | 20240416 | 102900 | 25443705180 | 5130 | 5140 | 5140 | 5110 | 4344 |
| 527 | 20240416 | 102800 | 25421471000 | 5130 | 5120 | 5130 | 5110 | 5775 |
| 528 | 20240416 | 102700 | 25391885710 | 5110 | 5130 | 5140 | 5100 | 6075 |
| 529 | 20240416 | 102600 | 25360794350 | 5140 | 5080 | 5140 | 5080 | 14977 |
| 530 | 20240416 | 102500 | 25284168470 | 5100 | 5120 | 5120 | 5070 | 11965 |
| 531 | 20240416 | 102400 | 25223248060 | 5110 | 5070 | 5110 | 5060 | 11922 |
| 532 | 20240416 | 102300 | 25162553420 | 5070 | 5080 | 5080 | 5060 | 4628 |
| 533 | 20240416 | 102200 | 25139124270 | 5080 | 5020 | 5080 | 5020 | 10056 |
| 534 | 20240416 | 102100 | 25088391800 | 5020 | 5010 | 5040 | 4985 | 52762 |
| 535 | 20240416 | 102000 | 24824351960 | 5020 | 5060 | 5070 | 5010 | 36607 |
| 536 | 20240416 | 101900 | 24640007730 | 5070 | 5040 | 5090 | 5020 | 26870 |
| 537 | 20240416 | 101800 | 24504282190 | 5010 | 5140 | 5140 | 4980 | 97573 |
| 538 | 20240416 | 101700 | 24013079500 | 5100 | 5140 | 5150 | 5100 | 46842 |
| 539 | 20240416 | 101600 | 23772833300 | 5140 | 5180 | 5190 | 5140 | 16780 |
| 540 | 20240416 | 101500 | 23686183430 | 5150 | 5140 | 5190 | 5130 | 23691 |
| 541 | 20240416 | 101400 | 23564135690 | 5140 | 5180 | 5200 | 5100 | 93417 |
| 542 | 20240416 | 101300 | 23084523030 | 5180 | 5280 | 5280 | 5180 | 99600 |
| 543 | 20240416 | 101200 | 22563416180 | 5280 | 5280 | 5290 | 5270 | 7728 |
| 544 | 20240416 | 101100 | 22522624120 | 5290 | 5310 | 5310 | 5280 | 9678 |
| 545 | 20240416 | 101000 | 22471457330 | 5310 | 5310 | 5310 | 5290 | 8296 |
| 546 | 20240416 | 100900 | 22427540340 | 5300 | 5310 | 5310 | 5300 | 8156 |
| 547 | 20240416 | 100800 | 22384297810 | 5300 | 5290 | 5330 | 5280 | 16538 |
| 548 | 20240416 | 100700 | 22296708850 | 5280 | 5300 | 5310 | 5280 | 52760 |
| 549 | 20240416 | 100600 | 22017634400 | 5300 | 5340 | 5370 | 5300 | 61983 |
| 550 | 20240416 | 100500 | 21688381470 | 5340 | 5360 | 5380 | 5340 | 11583 |
| 551 | 20240416 | 100400 | 21626327220 | 5360 | 5330 | 5380 | 5330 | 4340 |
| 552 | 20240416 | 100300 | 21603094050 | 5340 | 5320 | 5350 | 5320 | 12818 |
| 553 | 20240416 | 100200 | 21534778730 | 5320 | 5330 | 5330 | 5310 | 7703 |
| 554 | 20240416 | 100100 | 21493800260 | 5340 | 5340 | 5340 | 5310 | 19981 |
| 555 | 20240416 | 100000 | 21387470300 | 5330 | 5330 | 5360 | 5320 | 16882 |
| 556 | 20240416 | 095900 | 21297452530 | 5330 | 5370 | 5370 | 5310 | 47334 |
| 557 | 20240416 | 095800 | 21045397410 | 5360 | 5390 | 5400 | 5350 | 16192 |
| 558 | 20240416 | 095700 | 20958260050 | 5400 | 5390 | 5430 | 5330 | 26688 |
| 559 | 20240416 | 095600 | 20814352350 | 5390 | 5340 | 5390 | 5330 | 18964 |
| 560 | 20240416 | 095500 | 20712891360 | 5340 | 5300 | 5340 | 5300 | 33277 |
| 561 | 20240416 | 095400 | 20535788090 | 5310 | 5370 | 5380 | 5300 | 90965 |
| 562 | 20240416 | 095300 | 20050833840 | 5380 | 5360 | 5390 | 5350 | 36220 |
| 563 | 20240416 | 095200 | 19856635990 | 5360 | 5390 | 5400 | 5360 | 46479 |
| 564 | 20240416 | 095100 | 19606502940 | 5390 | 5450 | 5450 | 5360 | 96733 |
| 565 | 20240416 | 095000 | 19083588040 | 5440 | 5460 | 5480 | 5440 | 28620 |
| 566 | 20240416 | 094900 | 18927530580 | 5450 | 5510 | 5510 | 5450 | 52720 |
| 567 | 20240416 | 094800 | 18639232570 | 5500 | 5500 | 5540 | 5480 | 13049 |
| 568 | 20240416 | 094700 | 18567508640 | 5500 | 5500 | 5510 | 5470 | 37175 |
| 569 | 20240416 | 094600 | 18363544540 | 5500 | 5560 | 5560 | 5500 | 15307 |
| 570 | 20240416 | 094500 | 18279047430 | 5550 | 5510 | 5570 | 5510 | 22062 |
| 571 | 20240416 | 094400 | 18156562400 | 5510 | 5490 | 5550 | 5470 | 29806 |
| 572 | 20240416 | 094300 | 17992451930 | 5480 | 5540 | 5550 | 5480 | 35061 |
| 573 | 20240416 | 094200 | 17799643000 | 5550 | 5530 | 5590 | 5520 | 37427 |
| 574 | 20240416 | 094100 | 17591619200 | 5530 | 5520 | 5530 | 5480 | 27485 |
| 575 | 20240416 | 094000 | 17440364790 | 5520 | 5550 | 5550 | 5470 | 86049 |
| 576 | 20240416 | 093900 | 16967339720 | 5550 | 5590 | 5610 | 5500 | 118631 |
| 577 | 20240416 | 093800 | 16309467380 | 5590 | 5650 | 5650 | 5560 | 97987 |
| 578 | 20240416 | 093700 | 15759786770 | 5640 | 5580 | 5670 | 5560 | 216741 |
| 579 | 20240416 | 093600 | 14536296880 | 5560 | 5610 | 5620 | 5550 | 74342 |
| 580 | 20240416 | 093500 | 14120874660 | 5600 | 5510 | 5620 | 5480 | 131915 |
| 581 | 20240416 | 093400 | 13384870540 | 5510 | 5490 | 5570 | 5480 | 85971 |
| 582 | 20240416 | 093300 | 12909273030 | 5480 | 5560 | 5640 | 5460 | 237317 |
| 583 | 20240416 | 093200 | 11586628060 | 5570 | 5590 | 5600 | 5530 | 138325 |
| 584 | 20240416 | 093100 | 10816743930 | 5590 | 5560 | 5640 | 5540 | 391198 |
| 585 | 20240416 | 093000 | 8626460070 | 5560 | 5490 | 5590 | 5480 | 282235 |
| 586 | 20240416 | 092900 | 7061217710 | 5500 | 5440 | 5530 | 5430 | 214305 |
| 587 | 20240416 | 092800 | 5884560560 | 5430 | 5370 | 5440 | 5370 | 42035 |
| 588 | 20240416 | 092700 | 5656938000 | 5370 | 5350 | 5380 | 5350 | 5813 |
| 589 | 20240416 | 092600 | 5625745480 | 5360 | 5350 | 5360 | 5350 | 2708 |
| 590 | 20240416 | 092500 | 5611254130 | 5350 | 5350 | 5350 | 5330 | 6284 |
| 591 | 20240416 | 092400 | 5577716340 | 5350 | 5310 | 5360 | 5310 | 3826 |
| 592 | 20240416 | 092300 | 5557291670 | 5310 | 5340 | 5340 | 5300 | 24469 |
| 593 | 20240416 | 092200 | 5427067030 | 5340 | 5380 | 5380 | 5330 | 8059 |
| 594 | 20240416 | 092100 | 5383985860 | 5370 | 5370 | 5380 | 5360 | 5817 |
| 595 | 20240416 | 092000 | 5352760130 | 5370 | 5360 | 5380 | 5360 | 5373 |
| 596 | 20240416 | 091900 | 5323902480 | 5360 | 5400 | 5400 | 5360 | 8979 |
| 597 | 20240416 | 091800 | 5275605930 | 5400 | 5410 | 5410 | 5380 | 13905 |
| 598 | 20240416 | 091700 | 5200532720 | 5410 | 5410 | 5410 | 5370 | 21216 |
| 599 | 20240416 | 091600 | 5085935160 | 5410 | 5360 | 5410 | 5350 | 12398 |
| 600 | 20240416 | 091500 | 5019164100 | 5360 | 5350 | 5370 | 5330 | 11350 |
| 601 | 20240416 | 091400 | 4958452190 | 5350 | 5320 | 5360 | 5280 | 18643 |
| 602 | 20240416 | 091300 | 4859485490 | 5320 | 5400 | 5400 | 5300 | 74163 |
| 603 | 20240416 | 091200 | 4462888140 | 5390 | 5400 | 5400 | 5380 | 17390 |
| 604 | 20240416 | 091100 | 4369262860 | 5390 | 5380 | 5430 | 5370 | 18330 |
| 605 | 20240416 | 091000 | 4270311530 | 5380 | 5430 | 5440 | 5370 | 58782 |
| 606 | 20240416 | 090900 | 3953131390 | 5430 | 5470 | 5490 | 5410 | 103963 |
| 607 | 20240416 | 090800 | 3384651030 | 5450 | 5420 | 5480 | 5420 | 51944 |
| 608 | 20240416 | 090700 | 3101468900 | 5420 | 5450 | 5450 | 5410 | 70192 |
| 609 | 20240416 | 090600 | 2720361560 | 5450 | 5370 | 5450 | 5350 | 37895 |
| 610 | 20240416 | 090500 | 2515401310 | 5360 | 5370 | 5380 | 5340 | 39975 |
| 611 | 20240416 | 090400 | 2301145580 | 5370 | 5430 | 5440 | 5360 | 84349 |
| 612 | 20240416 | 090300 | 1845423930 | 5430 | 5290 | 5440 | 5270 | 97031 |
| 613 | 20240416 | 090200 | 1322345560 | 5290 | 5290 | 5310 | 5260 | 28328 |
| 614 | 20240416 | 090100 | 1172861640 | 5280 | 5330 | 5340 | 5270 | 60005 |
| 615 | 20240416 | 090000 | 854340000 | 5330 | 5340 | 5390 | 5320 | 159791 |