31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 191400 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 37204 |
| 3 | 20240418 | 191300 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20240418 | 191200 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20240418 | 191100 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20240418 | 191000 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20240418 | 190900 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20240418 | 190800 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20240418 | 190700 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20240418 | 190600 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20240418 | 190500 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20240418 | 190400 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20240418 | 190300 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20240418 | 190200 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20240418 | 190100 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20240418 | 190000 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20240418 | 185900 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20240418 | 185800 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20240418 | 185700 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20240418 | 185600 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20240418 | 185500 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20240418 | 185400 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20240418 | 185300 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20240418 | 185200 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20240418 | 185100 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20240418 | 185000 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20240418 | 184900 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20240418 | 184800 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20240418 | 184700 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20240418 | 184600 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20240418 | 184500 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20240418 | 184400 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 37204 |
| 33 | 20240418 | 184300 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20240418 | 184200 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20240418 | 184100 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20240418 | 184000 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20240418 | 183900 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20240418 | 183800 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20240418 | 183700 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20240418 | 183600 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20240418 | 183500 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20240418 | 183400 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20240418 | 183300 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20240418 | 183200 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20240418 | 183100 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20240418 | 183000 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20240418 | 182900 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20240418 | 182800 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20240418 | 182700 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20240418 | 182600 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20240418 | 182500 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20240418 | 182400 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20240418 | 182300 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20240418 | 182200 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20240418 | 182100 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20240418 | 182000 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20240418 | 181900 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20240418 | 181800 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20240418 | 181700 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20240418 | 181600 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20240418 | 181500 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20240418 | 181400 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 37204 |
| 63 | 20240418 | 181300 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20240418 | 181200 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20240418 | 181100 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20240418 | 181000 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20240418 | 180900 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20240418 | 180800 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20240418 | 180700 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20240418 | 180600 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20240418 | 180500 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20240418 | 180400 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20240418 | 180300 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20240418 | 180200 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20240418 | 180100 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20240418 | 180000 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20240418 | 175900 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20240418 | 175800 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20240418 | 175700 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20240418 | 175600 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20240418 | 175500 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20240418 | 175400 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20240418 | 175300 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20240418 | 175200 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20240418 | 175100 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20240418 | 175000 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20240418 | 174900 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20240418 | 174800 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20240418 | 174700 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20240418 | 174600 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20240418 | 174500 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20240418 | 174400 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 37204 |
| 93 | 20240418 | 174300 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20240418 | 174200 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20240418 | 174100 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20240418 | 174000 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20240418 | 173900 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20240418 | 173800 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20240418 | 173700 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20240418 | 173600 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20240418 | 173500 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20240418 | 173400 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20240418 | 173300 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20240418 | 173200 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20240418 | 173100 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20240418 | 173000 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20240418 | 172900 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20240418 | 172800 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20240418 | 172700 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20240418 | 172600 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20240418 | 172500 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20240418 | 172400 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20240418 | 172300 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20240418 | 172200 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20240418 | 172100 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20240418 | 172000 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20240418 | 171900 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20240418 | 171800 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20240418 | 171700 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20240418 | 171600 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20240418 | 171500 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20240418 | 171400 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 37204 |
| 123 | 20240418 | 171300 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20240418 | 171200 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20240418 | 171100 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20240418 | 171000 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20240418 | 170900 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20240418 | 170800 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20240418 | 170700 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20240418 | 170600 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20240418 | 170500 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20240418 | 170400 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20240418 | 170300 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20240418 | 170200 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20240418 | 170100 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20240418 | 170000 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20240418 | 165900 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20240418 | 165800 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20240418 | 165700 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20240418 | 165600 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20240418 | 165500 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20240418 | 165400 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20240418 | 165300 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20240418 | 165200 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20240418 | 165100 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20240418 | 165000 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20240418 | 164900 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20240418 | 164800 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20240418 | 164700 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20240418 | 164600 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20240418 | 164500 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20240418 | 164400 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 37204 |
| 153 | 20240418 | 164300 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20240418 | 164200 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20240418 | 164100 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20240418 | 164000 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20240418 | 163900 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20240418 | 163800 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20240418 | 163700 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20240418 | 163600 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20240418 | 163500 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20240418 | 163400 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20240418 | 163300 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20240418 | 163200 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20240418 | 163100 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20240418 | 163000 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20240418 | 162900 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20240418 | 162800 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20240418 | 162700 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20240418 | 162600 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20240418 | 162500 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20240418 | 162400 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20240418 | 162300 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20240418 | 162200 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20240418 | 162100 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20240418 | 162000 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20240418 | 161900 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20240418 | 161800 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20240418 | 161700 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20240418 | 161600 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20240418 | 161500 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20240418 | 161400 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 37204 |
| 183 | 20240418 | 161300 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20240418 | 161200 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20240418 | 161100 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20240418 | 161000 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20240418 | 160900 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20240418 | 160800 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20240418 | 160700 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20240418 | 160600 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20240418 | 160500 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20240418 | 160400 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20240418 | 160300 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20240418 | 160200 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20240418 | 160100 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20240418 | 160000 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20240418 | 155900 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20240418 | 155800 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20240418 | 155700 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20240418 | 155600 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20240418 | 155500 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20240418 | 155400 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20240418 | 155300 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20240418 | 155200 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20240418 | 155100 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20240418 | 155000 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20240418 | 154900 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20240418 | 154800 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 209 | 20240418 | 154700 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 210 | 20240418 | 154600 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 211 | 20240418 | 154500 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 212 | 20240418 | 154400 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 37204 |
| 213 | 20240418 | 154300 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 214 | 20240418 | 154200 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 215 | 20240418 | 154100 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 216 | 20240418 | 154000 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 217 | 20240418 | 153900 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 218 | 20240418 | 153800 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 219 | 20240418 | 153700 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 220 | 20240418 | 153600 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 221 | 20240418 | 153500 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 222 | 20240418 | 153400 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 223 | 20240418 | 153300 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 224 | 20240418 | 153200 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 225 | 20240418 | 153100 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 226 | 20240418 | 153000 | 14298839640 | 5350 | 5350 | 5350 | 5350 | 37204 |
| 227 | 20240418 | 152900 | 14099798240 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20240418 | 152800 | 14099798240 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20240418 | 152700 | 14099798240 | 5330 | 5330 | 5330 | 5330 | 0 |
| 230 | 20240418 | 152600 | 14099798240 | 5330 | 5330 | 5330 | 5330 | 0 |
| 231 | 20240418 | 152500 | 14099798240 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20240418 | 152400 | 14099798240 | 5330 | 5330 | 5330 | 5330 | 0 |
| 233 | 20240418 | 152300 | 14099798240 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20240418 | 152200 | 14099798240 | 5330 | 5330 | 5330 | 5330 | 0 |
| 235 | 20240418 | 152100 | 14099798240 | 5330 | 5330 | 5330 | 5330 | 0 |
| 236 | 20240418 | 152000 | 14099798240 | 5330 | 5330 | 5330 | 5330 | 0 |
| 237 | 20240418 | 151900 | 14099798240 | 5330 | 5320 | 5330 | 5310 | 5976 |
| 238 | 20240418 | 151800 | 14067984810 | 5320 | 5320 | 5330 | 5310 | 4024 |
| 239 | 20240418 | 151700 | 14046580870 | 5320 | 5320 | 5320 | 5310 | 4820 |
| 240 | 20240418 | 151600 | 14020965300 | 5320 | 5320 | 5320 | 5310 | 6392 |
| 241 | 20240418 | 151500 | 13986980760 | 5320 | 5330 | 5340 | 5320 | 6545 |
| 242 | 20240418 | 151400 | 13952138910 | 5330 | 5330 | 5350 | 5330 | 13915 |
| 243 | 20240418 | 151300 | 13877822640 | 5330 | 5340 | 5340 | 5320 | 9299 |
| 244 | 20240418 | 151200 | 13828268070 | 5330 | 5330 | 5340 | 5330 | 8713 |
| 245 | 20240418 | 151100 | 13781763960 | 5340 | 5340 | 5350 | 5330 | 7715 |
| 246 | 20240418 | 151000 | 13740564530 | 5330 | 5330 | 5340 | 5330 | 1936 |
| 247 | 20240418 | 150900 | 13730233390 | 5330 | 5340 | 5340 | 5330 | 1334 |
| 248 | 20240418 | 150800 | 13723120600 | 5340 | 5330 | 5340 | 5330 | 3255 |
| 249 | 20240418 | 150700 | 13705761000 | 5330 | 5340 | 5340 | 5330 | 3894 |
| 250 | 20240418 | 150600 | 13685001890 | 5340 | 5330 | 5340 | 5330 | 2465 |
| 251 | 20240418 | 150500 | 13671847100 | 5330 | 5330 | 5340 | 5330 | 2042 |
| 252 | 20240418 | 150400 | 13660953860 | 5330 | 5330 | 5340 | 5330 | 2072 |
| 253 | 20240418 | 150300 | 13649910060 | 5330 | 5350 | 5360 | 5330 | 3828 |
| 254 | 20240418 | 150200 | 13629455950 | 5360 | 5340 | 5360 | 5340 | 3857 |
| 255 | 20240418 | 150100 | 13608821150 | 5340 | 5320 | 5350 | 5320 | 6440 |
| 256 | 20240418 | 150000 | 13574438790 | 5320 | 5320 | 5330 | 5310 | 1040 |
| 257 | 20240418 | 145900 | 13568906220 | 5330 | 5320 | 5330 | 5310 | 1988 |
| 258 | 20240418 | 145800 | 13558341790 | 5320 | 5310 | 5320 | 5310 | 1574 |
| 259 | 20240418 | 145700 | 13549969890 | 5310 | 5310 | 5310 | 5300 | 1775 |
| 260 | 20240418 | 145600 | 13540555760 | 5300 | 5300 | 5310 | 5300 | 1854 |
| 261 | 20240418 | 145500 | 13530729030 | 5310 | 5310 | 5310 | 5300 | 2082 |
| 262 | 20240418 | 145400 | 13519681490 | 5300 | 5310 | 5310 | 5300 | 324 |
| 263 | 20240418 | 145300 | 13517961080 | 5310 | 5290 | 5310 | 5290 | 2372 |
| 264 | 20240418 | 145200 | 13505406950 | 5290 | 5300 | 5310 | 5290 | 3208 |
| 265 | 20240418 | 145100 | 13488408930 | 5310 | 5310 | 5320 | 5300 | 7234 |
| 266 | 20240418 | 145000 | 13450031870 | 5310 | 5300 | 5310 | 5300 | 1039 |
| 267 | 20240418 | 144900 | 13444524720 | 5300 | 5300 | 5310 | 5300 | 1582 |
| 268 | 20240418 | 144800 | 13436138410 | 5300 | 5310 | 5320 | 5300 | 688 |
| 269 | 20240418 | 144700 | 13432485510 | 5310 | 5300 | 5310 | 5300 | 1535 |
| 270 | 20240418 | 144600 | 13424335870 | 5310 | 5320 | 5320 | 5290 | 27990 |
| 271 | 20240418 | 144500 | 13275788170 | 5330 | 5320 | 5330 | 5320 | 1596 |
| 272 | 20240418 | 144400 | 13267289130 | 5330 | 5320 | 5340 | 5320 | 488 |
| 273 | 20240418 | 144300 | 13264688030 | 5330 | 5330 | 5330 | 5320 | 919 |
| 274 | 20240418 | 144200 | 13259792760 | 5340 | 5340 | 5340 | 5330 | 1404 |
| 275 | 20240418 | 144100 | 13252306120 | 5340 | 5350 | 5360 | 5340 | 7724 |
| 276 | 20240418 | 144000 | 13211044490 | 5350 | 5340 | 5350 | 5340 | 684 |
| 277 | 20240418 | 143900 | 13207385110 | 5350 | 5360 | 5370 | 5350 | 5278 |
| 278 | 20240418 | 143800 | 13179130200 | 5350 | 5360 | 5370 | 5350 | 5964 |
| 279 | 20240418 | 143700 | 13147144360 | 5350 | 5350 | 5360 | 5350 | 1804 |
| 280 | 20240418 | 143600 | 13137478820 | 5350 | 5350 | 5350 | 5340 | 1354 |
| 281 | 20240418 | 143500 | 13130237470 | 5350 | 5340 | 5350 | 5340 | 490 |
| 282 | 20240418 | 143400 | 13127620830 | 5340 | 5350 | 5350 | 5340 | 2017 |
| 283 | 20240418 | 143300 | 13116837990 | 5350 | 5360 | 5360 | 5350 | 4831 |
| 284 | 20240418 | 143200 | 13090969080 | 5350 | 5350 | 5350 | 5320 | 3682 |
| 285 | 20240418 | 143100 | 13071297820 | 5350 | 5340 | 5350 | 5340 | 825 |
| 286 | 20240418 | 143000 | 13066885300 | 5330 | 5330 | 5340 | 5330 | 803 |
| 287 | 20240418 | 142900 | 13062599290 | 5330 | 5320 | 5330 | 5310 | 5414 |
| 288 | 20240418 | 142800 | 13033787020 | 5310 | 5320 | 5330 | 5310 | 1421 |
| 289 | 20240418 | 142700 | 13026233800 | 5320 | 5330 | 5330 | 5320 | 2789 |
| 290 | 20240418 | 142600 | 13011394370 | 5320 | 5310 | 5320 | 5310 | 2866 |
| 291 | 20240418 | 142500 | 12996158600 | 5310 | 5320 | 5320 | 5310 | 1773 |
| 292 | 20240418 | 142400 | 12986727950 | 5320 | 5330 | 5330 | 5320 | 488 |
| 293 | 20240418 | 142300 | 12984127420 | 5330 | 5310 | 5330 | 5310 | 2533 |
| 294 | 20240418 | 142200 | 12970660040 | 5310 | 5310 | 5320 | 5310 | 2206 |
| 295 | 20240418 | 142100 | 12958944630 | 5310 | 5320 | 5320 | 5310 | 5650 |
| 296 | 20240418 | 142000 | 12928941600 | 5320 | 5330 | 5340 | 5320 | 8382 |
| 297 | 20240418 | 141900 | 12884343460 | 5340 | 5330 | 5340 | 5320 | 1609 |
| 298 | 20240418 | 141800 | 12875775880 | 5330 | 5340 | 5340 | 5320 | 2575 |
| 299 | 20240418 | 141700 | 12862048530 | 5340 | 5340 | 5350 | 5330 | 2873 |
| 300 | 20240418 | 141600 | 12846714870 | 5340 | 5340 | 5340 | 5330 | 2264 |
| 301 | 20240418 | 141500 | 12834647440 | 5340 | 5320 | 5340 | 5320 | 2497 |
| 302 | 20240418 | 141400 | 12821337030 | 5320 | 5320 | 5340 | 5310 | 8544 |
| 303 | 20240418 | 141300 | 12775897030 | 5340 | 5340 | 5350 | 5320 | 16288 |
| 304 | 20240418 | 141200 | 12689150550 | 5330 | 5350 | 5350 | 5330 | 2470 |
| 305 | 20240418 | 141100 | 12675948640 | 5340 | 5330 | 5350 | 5320 | 3631 |
| 306 | 20240418 | 141000 | 12656573330 | 5330 | 5330 | 5350 | 5320 | 11623 |
| 307 | 20240418 | 140900 | 12594645800 | 5340 | 5340 | 5350 | 5330 | 4515 |
| 308 | 20240418 | 140800 | 12570518650 | 5330 | 5350 | 5370 | 5320 | 22653 |
| 309 | 20240418 | 140700 | 12449664280 | 5350 | 5330 | 5350 | 5330 | 1431 |
| 310 | 20240418 | 140600 | 12442029850 | 5330 | 5330 | 5350 | 5330 | 6188 |
| 311 | 20240418 | 140500 | 12409007430 | 5330 | 5350 | 5350 | 5330 | 8494 |
| 312 | 20240418 | 140400 | 12363680420 | 5350 | 5350 | 5360 | 5350 | 2196 |
| 313 | 20240418 | 140300 | 12351931800 | 5350 | 5370 | 5370 | 5350 | 8136 |
| 314 | 20240418 | 140200 | 12308385190 | 5370 | 5380 | 5380 | 5360 | 6917 |
| 315 | 20240418 | 140100 | 12271248820 | 5380 | 5380 | 5380 | 5370 | 2381 |
| 316 | 20240418 | 140000 | 12258444660 | 5380 | 5380 | 5380 | 5380 | 1251 |
| 317 | 20240418 | 135900 | 12251714280 | 5370 | 5360 | 5380 | 5360 | 2875 |
| 318 | 20240418 | 135800 | 12236290930 | 5370 | 5370 | 5370 | 5370 | 1955 |
| 319 | 20240418 | 135700 | 12225792580 | 5370 | 5360 | 5380 | 5350 | 6783 |
| 320 | 20240418 | 135600 | 12189385030 | 5360 | 5330 | 5360 | 5330 | 13261 |
| 321 | 20240418 | 135500 | 12118613510 | 5330 | 5330 | 5340 | 5330 | 4200 |
| 322 | 20240418 | 135400 | 12096221830 | 5330 | 5320 | 5340 | 5320 | 1870 |
| 323 | 20240418 | 135300 | 12086255530 | 5320 | 5340 | 5340 | 5320 | 14445 |
| 324 | 20240418 | 135200 | 12009270720 | 5340 | 5340 | 5350 | 5340 | 2824 |
| 325 | 20240418 | 135100 | 11994185580 | 5340 | 5340 | 5360 | 5340 | 16731 |
| 326 | 20240418 | 135000 | 11904762340 | 5340 | 5360 | 5360 | 5340 | 3428 |
| 327 | 20240418 | 134900 | 11886414880 | 5360 | 5380 | 5380 | 5360 | 4005 |
| 328 | 20240418 | 134800 | 11864926030 | 5380 | 5360 | 5380 | 5360 | 4986 |
| 329 | 20240418 | 134700 | 11838136560 | 5350 | 5360 | 5370 | 5340 | 6790 |
| 330 | 20240418 | 134600 | 11801797270 | 5360 | 5350 | 5370 | 5350 | 1290 |
| 331 | 20240418 | 134500 | 11794881270 | 5350 | 5380 | 5380 | 5350 | 7333 |
| 332 | 20240418 | 134400 | 11755553380 | 5380 | 5360 | 5390 | 5350 | 11699 |
| 333 | 20240418 | 134300 | 11692784820 | 5360 | 5390 | 5400 | 5360 | 9857 |
| 334 | 20240418 | 134200 | 11639772560 | 5390 | 5380 | 5400 | 5370 | 18039 |
| 335 | 20240418 | 134100 | 11542551430 | 5380 | 5390 | 5420 | 5360 | 38909 |
| 336 | 20240418 | 134000 | 11332687560 | 5400 | 5450 | 5450 | 5390 | 40207 |
| 337 | 20240418 | 133900 | 11114762550 | 5420 | 5390 | 5450 | 5360 | 113316 |
| 338 | 20240418 | 133800 | 10502239020 | 5400 | 5330 | 5400 | 5330 | 48402 |
| 339 | 20240418 | 133700 | 10242388350 | 5330 | 5320 | 5330 | 5320 | 3176 |
| 340 | 20240418 | 133600 | 10225474730 | 5320 | 5320 | 5320 | 5310 | 1297 |
| 341 | 20240418 | 133500 | 10218585780 | 5320 | 5320 | 5320 | 5310 | 1524 |
| 342 | 20240418 | 133400 | 10210484480 | 5310 | 5310 | 5330 | 5300 | 7755 |
| 343 | 20240418 | 133300 | 10169303300 | 5300 | 5310 | 5310 | 5300 | 1683 |
| 344 | 20240418 | 133200 | 10160381080 | 5310 | 5290 | 5310 | 5290 | 1653 |
| 345 | 20240418 | 133100 | 10151624260 | 5290 | 5300 | 5310 | 5290 | 3577 |
| 346 | 20240418 | 133000 | 10132688970 | 5290 | 5300 | 5310 | 5290 | 4001 |
| 347 | 20240418 | 132900 | 10111497590 | 5300 | 5310 | 5320 | 5300 | 3809 |
| 348 | 20240418 | 132800 | 10091276920 | 5310 | 5300 | 5320 | 5300 | 2324 |
| 349 | 20240418 | 132700 | 10078944660 | 5300 | 5300 | 5310 | 5290 | 1101 |
| 350 | 20240418 | 132600 | 10073110460 | 5300 | 5300 | 5310 | 5290 | 3822 |
| 351 | 20240418 | 132500 | 10052873150 | 5300 | 5310 | 5310 | 5300 | 1447 |
| 352 | 20240418 | 132400 | 10045201810 | 5310 | 5300 | 5310 | 5300 | 798 |
| 353 | 20240418 | 132300 | 10040969040 | 5300 | 5300 | 5310 | 5290 | 8190 |
| 354 | 20240418 | 132200 | 9997599370 | 5300 | 5310 | 5320 | 5290 | 5537 |
| 355 | 20240418 | 132100 | 9968260380 | 5310 | 5300 | 5320 | 5300 | 3139 |
| 356 | 20240418 | 132000 | 9951581320 | 5300 | 5300 | 5310 | 5290 | 10832 |
| 357 | 20240418 | 131900 | 9894187040 | 5300 | 5320 | 5320 | 5300 | 14250 |
| 358 | 20240418 | 131800 | 9818541230 | 5320 | 5320 | 5330 | 5310 | 6025 |
| 359 | 20240418 | 131700 | 9786472870 | 5320 | 5340 | 5360 | 5300 | 23940 |
| 360 | 20240418 | 131600 | 9658758670 | 5350 | 5360 | 5370 | 5330 | 16955 |
| 361 | 20240418 | 131500 | 9567966750 | 5350 | 5370 | 5370 | 5340 | 15269 |
| 362 | 20240418 | 131400 | 9486210270 | 5360 | 5340 | 5370 | 5310 | 14321 |
| 363 | 20240418 | 131300 | 9409513990 | 5310 | 5330 | 5360 | 5310 | 24708 |
| 364 | 20240418 | 131200 | 9277474050 | 5340 | 5310 | 5340 | 5300 | 17018 |
| 365 | 20240418 | 131100 | 9186937710 | 5310 | 5320 | 5330 | 5300 | 8342 |
| 366 | 20240418 | 131000 | 9142619480 | 5330 | 5340 | 5370 | 5310 | 27709 |
| 367 | 20240418 | 130900 | 8994515590 | 5350 | 5340 | 5360 | 5310 | 19371 |
| 368 | 20240418 | 130800 | 8891085210 | 5350 | 5290 | 5380 | 5280 | 44192 |
| 369 | 20240418 | 130700 | 8655155780 | 5290 | 5290 | 5310 | 5290 | 5194 |
| 370 | 20240418 | 130600 | 8627629270 | 5290 | 5290 | 5290 | 5280 | 3356 |
| 371 | 20240418 | 130500 | 8609899280 | 5290 | 5280 | 5300 | 5280 | 4484 |
| 372 | 20240418 | 130400 | 8586200250 | 5280 | 5300 | 5310 | 5280 | 3234 |
| 373 | 20240418 | 130300 | 8569095490 | 5310 | 5300 | 5310 | 5280 | 1694 |
| 374 | 20240418 | 130200 | 8560121930 | 5300 | 5300 | 5300 | 5290 | 4675 |
| 375 | 20240418 | 130100 | 8535369790 | 5300 | 5290 | 5310 | 5290 | 5401 |
| 376 | 20240418 | 130000 | 8506775320 | 5300 | 5300 | 5300 | 5280 | 5066 |
| 377 | 20240418 | 125900 | 8479980560 | 5300 | 5300 | 5300 | 5280 | 5202 |
| 378 | 20240418 | 125800 | 8452457440 | 5300 | 5310 | 5310 | 5290 | 8303 |
| 379 | 20240418 | 125700 | 8408518040 | 5310 | 5310 | 5310 | 5280 | 1546 |
| 380 | 20240418 | 125600 | 8400316280 | 5300 | 5290 | 5310 | 5270 | 16565 |
| 381 | 20240418 | 125500 | 8312684640 | 5300 | 5300 | 5310 | 5290 | 2826 |
| 382 | 20240418 | 125400 | 8297707140 | 5310 | 5280 | 5320 | 5280 | 5146 |
| 383 | 20240418 | 125300 | 8270397260 | 5300 | 5340 | 5350 | 5270 | 24137 |
| 384 | 20240418 | 125200 | 8142739370 | 5340 | 5310 | 5340 | 5300 | 10631 |
| 385 | 20240418 | 125100 | 8086146480 | 5310 | 5290 | 5340 | 5290 | 6284 |
| 386 | 20240418 | 125000 | 8052728020 | 5290 | 5320 | 5320 | 5280 | 19743 |
| 387 | 20240418 | 124900 | 7948247040 | 5320 | 5310 | 5340 | 5300 | 20176 |
| 388 | 20240418 | 124800 | 7840956260 | 5300 | 5350 | 5350 | 5300 | 36580 |
| 389 | 20240418 | 124700 | 7646423030 | 5360 | 5350 | 5380 | 5330 | 15399 |
| 390 | 20240418 | 124600 | 7563914830 | 5360 | 5330 | 5390 | 5320 | 42412 |
| 391 | 20240418 | 124500 | 7337022310 | 5340 | 5390 | 5430 | 5320 | 161404 |
| 392 | 20240418 | 124400 | 6468388890 | 5370 | 5350 | 5430 | 5310 | 148562 |
| 393 | 20240418 | 124300 | 5668730000 | 5350 | 5300 | 5390 | 5300 | 104777 |
| 394 | 20240418 | 124200 | 5107433260 | 5310 | 5300 | 5310 | 5300 | 3368 |
| 395 | 20240418 | 124100 | 5089554280 | 5300 | 5290 | 5300 | 5260 | 7309 |
| 396 | 20240418 | 124000 | 5050913070 | 5290 | 5270 | 5290 | 5270 | 3732 |
| 397 | 20240418 | 123900 | 5031212230 | 5280 | 5300 | 5300 | 5250 | 6997 |
| 398 | 20240418 | 123800 | 4994380330 | 5300 | 5290 | 5300 | 5250 | 16295 |
| 399 | 20240418 | 123700 | 4908581370 | 5290 | 5300 | 5310 | 5290 | 3321 |
| 400 | 20240418 | 123600 | 4890985520 | 5310 | 5290 | 5310 | 5290 | 7039 |
| 401 | 20240418 | 123500 | 4853710270 | 5290 | 5280 | 5290 | 5280 | 1494 |
| 402 | 20240418 | 123400 | 4845821210 | 5280 | 5270 | 5280 | 5270 | 27 |
| 403 | 20240418 | 123300 | 4845678760 | 5280 | 5270 | 5280 | 5270 | 2389 |
| 404 | 20240418 | 123200 | 4833085940 | 5280 | 5280 | 5280 | 5270 | 260 |
| 405 | 20240418 | 123100 | 4831713150 | 5270 | 5280 | 5280 | 5270 | 998 |
| 406 | 20240418 | 123000 | 4826448010 | 5280 | 5290 | 5290 | 5280 | 546 |
| 407 | 20240418 | 122900 | 4823564930 | 5290 | 5290 | 5290 | 5280 | 181 |
| 408 | 20240418 | 122800 | 4822607470 | 5280 | 5270 | 5280 | 5270 | 943 |
| 409 | 20240418 | 122700 | 4817631400 | 5270 | 5270 | 5280 | 5260 | 2103 |
| 410 | 20240418 | 122600 | 4806541420 | 5280 | 5280 | 5280 | 5280 | 241 |
| 411 | 20240418 | 122500 | 4805268940 | 5280 | 5280 | 5280 | 5280 | 602 |
| 412 | 20240418 | 122400 | 4802090380 | 5270 | 5260 | 5270 | 5260 | 897 |
| 413 | 20240418 | 122300 | 4797363440 | 5260 | 5260 | 5260 | 5260 | 977 |
| 414 | 20240418 | 122200 | 4792224420 | 5260 | 5270 | 5270 | 5260 | 230 |
| 415 | 20240418 | 122100 | 4791014500 | 5270 | 5270 | 5270 | 5260 | 711 |
| 416 | 20240418 | 122000 | 4787271530 | 5260 | 5270 | 5280 | 5260 | 2138 |
| 417 | 20240418 | 121900 | 4776008460 | 5270 | 5280 | 5280 | 5270 | 1641 |
| 418 | 20240418 | 121800 | 4767348550 | 5280 | 5280 | 5280 | 5280 | 1784 |
| 419 | 20240418 | 121700 | 4757929030 | 5280 | 5270 | 5280 | 5270 | 13 |
| 420 | 20240418 | 121600 | 4757860480 | 5270 | 5280 | 5280 | 5270 | 1113 |
| 421 | 20240418 | 121500 | 4751985740 | 5280 | 5280 | 5280 | 5270 | 1682 |
| 422 | 20240418 | 121400 | 4743105050 | 5270 | 5270 | 5270 | 5270 | 0 |
| 423 | 20240418 | 121300 | 4743105050 | 5270 | 5270 | 5280 | 5270 | 175 |
| 424 | 20240418 | 121200 | 4742182600 | 5270 | 5270 | 5270 | 5260 | 2129 |
| 425 | 20240418 | 121100 | 4730962780 | 5260 | 5260 | 5260 | 5260 | 222 |
| 426 | 20240418 | 121000 | 4729795060 | 5260 | 5240 | 5270 | 5240 | 4555 |
| 427 | 20240418 | 120900 | 4705880750 | 5240 | 5270 | 5270 | 5240 | 5638 |
| 428 | 20240418 | 120800 | 4676279770 | 5250 | 5250 | 5260 | 5250 | 887 |
| 429 | 20240418 | 120700 | 4671621010 | 5260 | 5250 | 5260 | 5250 | 58 |
| 430 | 20240418 | 120600 | 4671316000 | 5250 | 5270 | 5270 | 5250 | 1183 |
| 431 | 20240418 | 120500 | 4665099720 | 5260 | 5270 | 5270 | 5260 | 876 |
| 432 | 20240418 | 120400 | 4660491660 | 5270 | 5250 | 5270 | 5240 | 9533 |
| 433 | 20240418 | 120300 | 4610442100 | 5250 | 5260 | 5280 | 5250 | 13112 |
| 434 | 20240418 | 120200 | 4541559540 | 5270 | 5270 | 5280 | 5260 | 585 |
| 435 | 20240418 | 120100 | 4538479580 | 5270 | 5250 | 5270 | 5250 | 2395 |
| 436 | 20240418 | 120000 | 4525858830 | 5250 | 5270 | 5270 | 5250 | 1900 |
| 437 | 20240418 | 115900 | 4515863630 | 5280 | 5280 | 5280 | 5260 | 2786 |
| 438 | 20240418 | 115800 | 4501185950 | 5290 | 5280 | 5290 | 5280 | 7 |
| 439 | 20240418 | 115700 | 4501148980 | 5280 | 5280 | 5290 | 5270 | 2402 |
| 440 | 20240418 | 115600 | 4488470670 | 5280 | 5290 | 5290 | 5280 | 1853 |
| 441 | 20240418 | 115500 | 4478673910 | 5290 | 5280 | 5300 | 5280 | 7011 |
| 442 | 20240418 | 115400 | 4441572180 | 5280 | 5290 | 5300 | 5280 | 1146 |
| 443 | 20240418 | 115300 | 4435514960 | 5280 | 5290 | 5300 | 5280 | 1423 |
| 444 | 20240418 | 115200 | 4427982800 | 5280 | 5290 | 5290 | 5280 | 1023 |
| 445 | 20240418 | 115100 | 4422572150 | 5290 | 5290 | 5300 | 5290 | 1687 |
| 446 | 20240418 | 115000 | 4413644390 | 5290 | 5290 | 5290 | 5290 | 1614 |
| 447 | 20240418 | 114900 | 4405106330 | 5300 | 5300 | 5300 | 5300 | 598 |
| 448 | 20240418 | 114800 | 4401936930 | 5300 | 5290 | 5300 | 5290 | 846 |
| 449 | 20240418 | 114700 | 4397460820 | 5270 | 5280 | 5290 | 5270 | 1174 |
| 450 | 20240418 | 114600 | 4391265780 | 5300 | 5290 | 5300 | 5270 | 1299 |
| 451 | 20240418 | 114500 | 4384402920 | 5280 | 5270 | 5300 | 5270 | 1042 |
| 452 | 20240418 | 114400 | 4378895530 | 5280 | 5280 | 5280 | 5260 | 187 |
| 453 | 20240418 | 114300 | 4377911370 | 5260 | 5300 | 5310 | 5260 | 3927 |
| 454 | 20240418 | 114200 | 4357147150 | 5300 | 5280 | 5300 | 5280 | 7661 |
| 455 | 20240418 | 114100 | 4316570960 | 5290 | 5280 | 5290 | 5280 | 7061 |
| 456 | 20240418 | 114000 | 4279268870 | 5290 | 5290 | 5290 | 5280 | 62 |
| 457 | 20240418 | 113900 | 4278941490 | 5280 | 5290 | 5290 | 5280 | 1638 |
| 458 | 20240418 | 113800 | 4270276710 | 5280 | 5260 | 5290 | 5260 | 6732 |
| 459 | 20240418 | 113700 | 4234763390 | 5270 | 5260 | 5280 | 5260 | 1393 |
| 460 | 20240418 | 113600 | 4227425550 | 5260 | 5270 | 5270 | 5260 | 292 |
| 461 | 20240418 | 113500 | 4225886820 | 5260 | 5260 | 5270 | 5260 | 218 |
| 462 | 20240418 | 113400 | 4224738180 | 5260 | 5280 | 5280 | 5260 | 59 |
| 463 | 20240418 | 113300 | 4224426920 | 5260 | 5270 | 5280 | 5260 | 2176 |
| 464 | 20240418 | 113200 | 4212943640 | 5260 | 5260 | 5260 | 5250 | 167 |
| 465 | 20240418 | 113100 | 4212065230 | 5260 | 5260 | 5260 | 5260 | 927 |
| 466 | 20240418 | 113000 | 4207189210 | 5250 | 5260 | 5260 | 5250 | 1144 |
| 467 | 20240418 | 112900 | 4201173450 | 5260 | 5270 | 5280 | 5260 | 240 |
| 468 | 20240418 | 112800 | 4199908640 | 5270 | 5290 | 5290 | 5270 | 6331 |
| 469 | 20240418 | 112700 | 4166482700 | 5280 | 5290 | 5300 | 5280 | 4348 |
| 470 | 20240418 | 112600 | 4143481800 | 5280 | 5290 | 5290 | 5280 | 501 |
| 471 | 20240418 | 112500 | 4140833510 | 5280 | 5290 | 5290 | 5280 | 2841 |
| 472 | 20240418 | 112400 | 4125814630 | 5280 | 5270 | 5290 | 5270 | 946 |
| 473 | 20240418 | 112300 | 4120820240 | 5270 | 5280 | 5290 | 5270 | 418 |
| 474 | 20240418 | 112200 | 4118610190 | 5270 | 5260 | 5290 | 5260 | 1068 |
| 475 | 20240418 | 112100 | 4112982960 | 5250 | 5250 | 5260 | 5240 | 2606 |
| 476 | 20240418 | 112000 | 4099301880 | 5240 | 5240 | 5240 | 5240 | 1 |
| 477 | 20240418 | 111900 | 4099296640 | 5250 | 5250 | 5250 | 5250 | 916 |
| 478 | 20240418 | 111800 | 4094487640 | 5250 | 5250 | 5260 | 5240 | 654 |
| 479 | 20240418 | 111700 | 4091055310 | 5250 | 5230 | 5250 | 5220 | 6841 |
| 480 | 20240418 | 111600 | 4055274220 | 5230 | 5230 | 5230 | 5230 | 895 |
| 481 | 20240418 | 111500 | 4050593370 | 5230 | 5230 | 5240 | 5230 | 2418 |
| 482 | 20240418 | 111400 | 4037946940 | 5230 | 5240 | 5240 | 5230 | 1826 |
| 483 | 20240418 | 111300 | 4028395700 | 5230 | 5230 | 5240 | 5230 | 2283 |
| 484 | 20240418 | 111200 | 4016447620 | 5230 | 5230 | 5240 | 5230 | 726 |
| 485 | 20240418 | 111100 | 4012646150 | 5230 | 5240 | 5240 | 5230 | 21 |
| 486 | 20240418 | 111000 | 4012536120 | 5230 | 5230 | 5240 | 5220 | 2132 |
| 487 | 20240418 | 110900 | 4001405760 | 5220 | 5230 | 5230 | 5220 | 571 |
| 488 | 20240418 | 110800 | 3998421380 | 5220 | 5220 | 5230 | 5220 | 111 |
| 489 | 20240418 | 110700 | 3997840920 | 5220 | 5210 | 5230 | 5200 | 2123 |
| 490 | 20240418 | 110600 | 3986771520 | 5200 | 5230 | 5240 | 5200 | 17616 |
| 491 | 20240418 | 110500 | 3894875440 | 5230 | 5220 | 5230 | 5220 | 5214 |
| 492 | 20240418 | 110400 | 3867625520 | 5230 | 5250 | 5250 | 5230 | 7105 |
| 493 | 20240418 | 110300 | 3830433110 | 5250 | 5250 | 5260 | 5250 | 1230 |
| 494 | 20240418 | 110200 | 3823974440 | 5240 | 5260 | 5260 | 5240 | 666 |
| 495 | 20240418 | 110100 | 3820481270 | 5250 | 5250 | 5250 | 5250 | 2624 |
| 496 | 20240418 | 110000 | 3806705270 | 5250 | 5260 | 5260 | 5250 | 1919 |
| 497 | 20240418 | 105900 | 3796629490 | 5260 | 5280 | 5290 | 5260 | 7654 |
| 498 | 20240418 | 105800 | 3756320650 | 5290 | 5290 | 5290 | 5290 | 910 |
| 499 | 20240418 | 105700 | 3751506750 | 5290 | 5280 | 5300 | 5270 | 2473 |
| 500 | 20240418 | 105600 | 3738426660 | 5280 | 5290 | 5290 | 5280 | 8033 |
| 501 | 20240418 | 105500 | 3695939080 | 5300 | 5300 | 5300 | 5300 | 200 |
| 502 | 20240418 | 105400 | 3694879080 | 5290 | 5300 | 5300 | 5290 | 3676 |
| 503 | 20240418 | 105300 | 3675413900 | 5300 | 5310 | 5310 | 5290 | 3321 |
| 504 | 20240418 | 105200 | 3657789790 | 5300 | 5300 | 5300 | 5290 | 2828 |
| 505 | 20240418 | 105100 | 3642801400 | 5300 | 5290 | 5300 | 5290 | 493 |
| 506 | 20240418 | 105000 | 3640191680 | 5290 | 5290 | 5300 | 5290 | 2605 |
| 507 | 20240418 | 104900 | 3626411200 | 5280 | 5280 | 5290 | 5270 | 1109 |
| 508 | 20240418 | 104800 | 3620556680 | 5280 | 5270 | 5280 | 5270 | 3300 |
| 509 | 20240418 | 104700 | 3603145290 | 5270 | 5260 | 5270 | 5260 | 2584 |
| 510 | 20240418 | 104600 | 3589553430 | 5260 | 5280 | 5280 | 5260 | 1120 |
| 511 | 20240418 | 104500 | 3583649530 | 5270 | 5270 | 5280 | 5270 | 1592 |
| 512 | 20240418 | 104400 | 3575258860 | 5280 | 5280 | 5280 | 5270 | 569 |
| 513 | 20240418 | 104300 | 3572255050 | 5270 | 5260 | 5280 | 5260 | 4179 |
| 514 | 20240418 | 104200 | 3550226910 | 5260 | 5270 | 5270 | 5260 | 546 |
| 515 | 20240418 | 104100 | 3547354650 | 5260 | 5260 | 5270 | 5260 | 331 |
| 516 | 20240418 | 104000 | 3545611910 | 5260 | 5280 | 5280 | 5260 | 2488 |
| 517 | 20240418 | 103900 | 3532498620 | 5290 | 5290 | 5290 | 5280 | 2427 |
| 518 | 20240418 | 103800 | 3519684030 | 5280 | 5290 | 5290 | 5270 | 1551 |
| 519 | 20240418 | 103700 | 3511496060 | 5290 | 5280 | 5290 | 5270 | 1800 |
| 520 | 20240418 | 103600 | 3501982120 | 5290 | 5280 | 5290 | 5280 | 31 |
| 521 | 20240418 | 103500 | 3501818210 | 5280 | 5280 | 5290 | 5280 | 2106 |
| 522 | 20240418 | 103400 | 3490686640 | 5280 | 5280 | 5280 | 5270 | 1646 |
| 523 | 20240418 | 103300 | 3481996520 | 5290 | 5280 | 5290 | 5270 | 1473 |
| 524 | 20240418 | 103200 | 3474218450 | 5280 | 5280 | 5290 | 5270 | 1252 |
| 525 | 20240418 | 103100 | 3467618850 | 5280 | 5270 | 5290 | 5270 | 939 |
| 526 | 20240418 | 103000 | 3462661090 | 5260 | 5300 | 5310 | 5260 | 7524 |
| 527 | 20240418 | 102900 | 3422929230 | 5300 | 5300 | 5310 | 5300 | 619 |
| 528 | 20240418 | 102800 | 3419648520 | 5290 | 5300 | 5310 | 5290 | 454 |
| 529 | 20240418 | 102700 | 3417240460 | 5300 | 5290 | 5310 | 5290 | 1558 |
| 530 | 20240418 | 102600 | 3408985710 | 5300 | 5300 | 5300 | 5300 | 278 |
| 531 | 20240418 | 102500 | 3407512310 | 5290 | 5300 | 5300 | 5280 | 4341 |
| 532 | 20240418 | 102400 | 3384551050 | 5310 | 5300 | 5310 | 5290 | 1362 |
| 533 | 20240418 | 102300 | 3377333430 | 5300 | 5300 | 5310 | 5300 | 1193 |
| 534 | 20240418 | 102200 | 3371010430 | 5300 | 5320 | 5320 | 5300 | 4907 |
| 535 | 20240418 | 102100 | 3344968610 | 5320 | 5320 | 5320 | 5310 | 993 |
| 536 | 20240418 | 102000 | 3339686580 | 5320 | 5310 | 5320 | 5310 | 3166 |
| 537 | 20240418 | 101900 | 3322853160 | 5310 | 5310 | 5310 | 5300 | 564 |
| 538 | 20240418 | 101800 | 3319858980 | 5300 | 5300 | 5310 | 5290 | 4870 |
| 539 | 20240418 | 101700 | 3294071340 | 5290 | 5280 | 5290 | 5280 | 3754 |
| 540 | 20240418 | 101600 | 3274225770 | 5290 | 5280 | 5290 | 5280 | 459 |
| 541 | 20240418 | 101500 | 3271800710 | 5280 | 5270 | 5290 | 5260 | 2225 |
| 542 | 20240418 | 101400 | 3260057770 | 5270 | 5280 | 5280 | 5270 | 2050 |
| 543 | 20240418 | 101300 | 3249246770 | 5280 | 5290 | 5290 | 5280 | 3163 |
| 544 | 20240418 | 101200 | 3232541870 | 5290 | 5300 | 5300 | 5290 | 772 |
| 545 | 20240418 | 101100 | 3228456950 | 5300 | 5290 | 5300 | 5290 | 153 |
| 546 | 20240418 | 101000 | 3227647570 | 5280 | 5290 | 5290 | 5270 | 2505 |
| 547 | 20240418 | 100900 | 3214434520 | 5290 | 5300 | 5310 | 5290 | 2733 |
| 548 | 20240418 | 100800 | 3199950860 | 5310 | 5300 | 5310 | 5300 | 810 |
| 549 | 20240418 | 100700 | 3195651740 | 5300 | 5300 | 5300 | 5270 | 2018 |
| 550 | 20240418 | 100600 | 3184983000 | 5300 | 5290 | 5300 | 5280 | 1192 |
| 551 | 20240418 | 100500 | 3178675290 | 5300 | 5300 | 5300 | 5290 | 881 |
| 552 | 20240418 | 100400 | 3174009840 | 5300 | 5290 | 5300 | 5290 | 450 |
| 553 | 20240418 | 100300 | 3171625340 | 5290 | 5280 | 5300 | 5260 | 2632 |
| 554 | 20240418 | 100200 | 3157719360 | 5280 | 5280 | 5290 | 5270 | 4105 |
| 555 | 20240418 | 100100 | 3136056660 | 5280 | 5270 | 5290 | 5270 | 1763 |
| 556 | 20240418 | 100000 | 3126743650 | 5280 | 5230 | 5290 | 5230 | 3713 |
| 557 | 20240418 | 095900 | 3107191190 | 5230 | 5260 | 5260 | 5220 | 8674 |
| 558 | 20240418 | 095800 | 3061784390 | 5250 | 5250 | 5270 | 5250 | 1305 |
| 559 | 20240418 | 095700 | 3054933050 | 5250 | 5280 | 5280 | 5250 | 1706 |
| 560 | 20240418 | 095600 | 3045958700 | 5270 | 5280 | 5280 | 5270 | 840 |
| 561 | 20240418 | 095500 | 3041526200 | 5280 | 5230 | 5280 | 5200 | 53817 |
| 562 | 20240418 | 095400 | 2760262610 | 5240 | 5260 | 5260 | 5230 | 8875 |
| 563 | 20240418 | 095300 | 2713715600 | 5260 | 5270 | 5270 | 5260 | 2775 |
| 564 | 20240418 | 095200 | 2699110260 | 5270 | 5280 | 5280 | 5260 | 4241 |
| 565 | 20240418 | 095100 | 2676785840 | 5280 | 5270 | 5280 | 5260 | 702 |
| 566 | 20240418 | 095000 | 2673088780 | 5270 | 5300 | 5300 | 5260 | 5303 |
| 567 | 20240418 | 094900 | 2645120030 | 5280 | 5330 | 5330 | 5280 | 5311 |
| 568 | 20240418 | 094800 | 2616990100 | 5330 | 5340 | 5350 | 5320 | 6686 |
| 569 | 20240418 | 094700 | 2581332070 | 5340 | 5330 | 5340 | 5310 | 3992 |
| 570 | 20240418 | 094600 | 2560062830 | 5330 | 5310 | 5330 | 5300 | 13099 |
| 571 | 20240418 | 094500 | 2490529300 | 5310 | 5340 | 5350 | 5310 | 14081 |
| 572 | 20240418 | 094400 | 2415436710 | 5340 | 5350 | 5350 | 5330 | 11258 |
| 573 | 20240418 | 094300 | 2355308690 | 5360 | 5320 | 5390 | 5320 | 30606 |
| 574 | 20240418 | 094200 | 2191288930 | 5320 | 5310 | 5330 | 5300 | 11323 |
| 575 | 20240418 | 094100 | 2130994230 | 5310 | 5310 | 5310 | 5290 | 1733 |
| 576 | 20240418 | 094000 | 2121799870 | 5310 | 5290 | 5310 | 5290 | 2292 |
| 577 | 20240418 | 093900 | 2109640020 | 5290 | 5280 | 5290 | 5280 | 3035 |
| 578 | 20240418 | 093800 | 2093615210 | 5270 | 5280 | 5280 | 5260 | 1861 |
| 579 | 20240418 | 093700 | 2083815370 | 5280 | 5260 | 5280 | 5250 | 6428 |
| 580 | 20240418 | 093600 | 2050016690 | 5260 | 5280 | 5280 | 5260 | 999 |
| 581 | 20240418 | 093500 | 2044758590 | 5270 | 5260 | 5280 | 5260 | 7644 |
| 582 | 20240418 | 093400 | 2004533820 | 5260 | 5280 | 5280 | 5260 | 6550 |
| 583 | 20240418 | 093300 | 1969987940 | 5280 | 5300 | 5300 | 5280 | 3486 |
| 584 | 20240418 | 093200 | 1951552280 | 5300 | 5320 | 5330 | 5290 | 10079 |
| 585 | 20240418 | 093100 | 1897996430 | 5300 | 5280 | 5320 | 5280 | 10790 |
| 586 | 20240418 | 093000 | 1840794000 | 5280 | 5270 | 5280 | 5270 | 3771 |
| 587 | 20240418 | 092900 | 1820909030 | 5260 | 5310 | 5310 | 5260 | 10948 |
| 588 | 20240418 | 092800 | 1763115570 | 5310 | 5320 | 5330 | 5280 | 18014 |
| 589 | 20240418 | 092700 | 1667588380 | 5310 | 5300 | 5350 | 5300 | 46976 |
| 590 | 20240418 | 092600 | 1417086280 | 5310 | 5300 | 5310 | 5290 | 26748 |
| 591 | 20240418 | 092500 | 1275276520 | 5300 | 5270 | 5310 | 5260 | 30528 |
| 592 | 20240418 | 092400 | 1113739500 | 5250 | 5230 | 5260 | 5220 | 11476 |
| 593 | 20240418 | 092300 | 1053530730 | 5230 | 5210 | 5240 | 5210 | 977 |
| 594 | 20240418 | 092200 | 1048429420 | 5210 | 5230 | 5240 | 5210 | 6714 |
| 595 | 20240418 | 092100 | 1013363700 | 5240 | 5250 | 5250 | 5230 | 2109 |
| 596 | 20240418 | 092000 | 1002309270 | 5250 | 5250 | 5260 | 5230 | 5508 |
| 597 | 20240418 | 091900 | 973396080 | 5250 | 5240 | 5250 | 5230 | 1948 |
| 598 | 20240418 | 091800 | 963191700 | 5240 | 5240 | 5240 | 5230 | 1148 |
| 599 | 20240418 | 091700 | 957176190 | 5250 | 5230 | 5260 | 5220 | 14390 |
| 600 | 20240418 | 091600 | 881635230 | 5220 | 5200 | 5240 | 5170 | 6669 |
| 601 | 20240418 | 091500 | 846996270 | 5180 | 5210 | 5220 | 5180 | 7608 |
| 602 | 20240418 | 091400 | 807496470 | 5210 | 5230 | 5240 | 5200 | 6634 |
| 603 | 20240418 | 091300 | 772916560 | 5230 | 5210 | 5240 | 5210 | 1271 |
| 604 | 20240418 | 091200 | 766269050 | 5210 | 5240 | 5240 | 5210 | 2570 |
| 605 | 20240418 | 091100 | 752862030 | 5220 | 5230 | 5240 | 5220 | 3250 |
| 606 | 20240418 | 091000 | 735870500 | 5230 | 5250 | 5260 | 5220 | 4011 |
| 607 | 20240418 | 090900 | 714871110 | 5260 | 5250 | 5260 | 5230 | 4869 |
| 608 | 20240418 | 090800 | 689317700 | 5250 | 5250 | 5290 | 5250 | 19677 |
| 609 | 20240418 | 090700 | 585605970 | 5250 | 5220 | 5250 | 5190 | 12287 |
| 610 | 20240418 | 090600 | 521289360 | 5180 | 5180 | 5200 | 5170 | 8135 |
| 611 | 20240418 | 090500 | 479062200 | 5180 | 5220 | 5220 | 5150 | 13420 |
| 612 | 20240418 | 090400 | 409496840 | 5220 | 5190 | 5230 | 5190 | 8090 |
| 613 | 20240418 | 090300 | 367359930 | 5200 | 5210 | 5220 | 5180 | 16223 |
| 614 | 20240418 | 090200 | 283088080 | 5220 | 5210 | 5220 | 5180 | 8763 |
| 615 | 20240418 | 090100 | 237509850 | 5220 | 5230 | 5240 | 5190 | 15346 |
| 616 | 20240418 | 090000 | 157421440 | 5230 | 5250 | 5260 | 5220 | 28073 |