32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 192000 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 43441 |
| 3 | 20240510 | 191900 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20240510 | 191800 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20240510 | 191700 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20240510 | 191600 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20240510 | 191500 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20240510 | 191400 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20240510 | 191300 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20240510 | 191200 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20240510 | 191100 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20240510 | 191000 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20240510 | 190900 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20240510 | 190800 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20240510 | 190700 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20240510 | 190600 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20240510 | 190500 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20240510 | 190400 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20240510 | 190300 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20240510 | 190200 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20240510 | 190100 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20240510 | 190000 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20240510 | 185900 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20240510 | 185800 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20240510 | 185700 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20240510 | 185600 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20240510 | 185500 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20240510 | 185400 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20240510 | 185300 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20240510 | 185200 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20240510 | 185100 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20240510 | 185000 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 43441 |
| 33 | 20240510 | 184900 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20240510 | 184800 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20240510 | 184700 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20240510 | 184600 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20240510 | 184500 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20240510 | 184400 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20240510 | 184300 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20240510 | 184200 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20240510 | 184100 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20240510 | 184000 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20240510 | 183900 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20240510 | 183800 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20240510 | 183700 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20240510 | 183600 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20240510 | 183500 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20240510 | 183400 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20240510 | 183300 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20240510 | 183200 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20240510 | 183100 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20240510 | 183000 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20240510 | 182900 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20240510 | 182800 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20240510 | 182700 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20240510 | 182600 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20240510 | 182500 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20240510 | 182400 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20240510 | 182300 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20240510 | 182200 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20240510 | 182100 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20240510 | 182000 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 43441 |
| 63 | 20240510 | 181900 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20240510 | 181800 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20240510 | 181700 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20240510 | 181600 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20240510 | 181500 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20240510 | 181400 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20240510 | 181300 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20240510 | 181200 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20240510 | 181100 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20240510 | 181000 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20240510 | 180900 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20240510 | 180800 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20240510 | 180700 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20240510 | 180600 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20240510 | 180500 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20240510 | 180400 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20240510 | 180300 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20240510 | 180200 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20240510 | 180100 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20240510 | 180000 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20240510 | 175900 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20240510 | 175800 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20240510 | 175700 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20240510 | 175600 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20240510 | 175500 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20240510 | 175400 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20240510 | 175300 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20240510 | 175200 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20240510 | 175100 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20240510 | 175000 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 43441 |
| 93 | 20240510 | 174900 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20240510 | 174800 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20240510 | 174700 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20240510 | 174600 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20240510 | 174500 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20240510 | 174400 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20240510 | 174300 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20240510 | 174200 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20240510 | 174100 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20240510 | 174000 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20240510 | 173900 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20240510 | 173800 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20240510 | 173700 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20240510 | 173600 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20240510 | 173500 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20240510 | 173400 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20240510 | 173300 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20240510 | 173200 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20240510 | 173100 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20240510 | 173000 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20240510 | 172900 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20240510 | 172800 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20240510 | 172700 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20240510 | 172600 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20240510 | 172500 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20240510 | 172400 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20240510 | 172300 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20240510 | 172200 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20240510 | 172100 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20240510 | 172000 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 43441 |
| 123 | 20240510 | 171900 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20240510 | 171800 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20240510 | 171700 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20240510 | 171600 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20240510 | 171500 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20240510 | 171400 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20240510 | 171300 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20240510 | 171200 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20240510 | 171100 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20240510 | 171000 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20240510 | 170900 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20240510 | 170800 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20240510 | 170700 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20240510 | 170600 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20240510 | 170500 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20240510 | 170400 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20240510 | 170300 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20240510 | 170200 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20240510 | 170100 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20240510 | 170000 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20240510 | 165900 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20240510 | 165800 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20240510 | 165700 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20240510 | 165600 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20240510 | 165500 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20240510 | 165400 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20240510 | 165300 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20240510 | 165200 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20240510 | 165100 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20240510 | 165000 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 43441 |
| 153 | 20240510 | 164900 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20240510 | 164800 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20240510 | 164700 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20240510 | 164600 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20240510 | 164500 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20240510 | 164400 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20240510 | 164300 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20240510 | 164200 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20240510 | 164100 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20240510 | 164000 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20240510 | 163900 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20240510 | 163800 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20240510 | 163700 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20240510 | 163600 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20240510 | 163500 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20240510 | 163400 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20240510 | 163300 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20240510 | 163200 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20240510 | 163100 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20240510 | 163000 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20240510 | 162900 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20240510 | 162800 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20240510 | 162700 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20240510 | 162600 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20240510 | 162500 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20240510 | 162400 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20240510 | 162300 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20240510 | 162200 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20240510 | 162100 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20240510 | 162000 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 43441 |
| 183 | 20240510 | 161900 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20240510 | 161800 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20240510 | 161700 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20240510 | 161600 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20240510 | 161500 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20240510 | 161400 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20240510 | 161300 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20240510 | 161200 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20240510 | 161100 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20240510 | 161000 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20240510 | 160900 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20240510 | 160800 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20240510 | 160700 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20240510 | 160600 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20240510 | 160500 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20240510 | 160400 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20240510 | 160300 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20240510 | 160200 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20240510 | 160100 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20240510 | 160000 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20240510 | 155900 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20240510 | 155800 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20240510 | 155700 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20240510 | 155600 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20240510 | 155500 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20240510 | 155400 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20240510 | 155300 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20240510 | 155200 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20240510 | 155100 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20240510 | 155000 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 43441 |
| 213 | 20240510 | 154900 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20240510 | 154800 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20240510 | 154700 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20240510 | 154600 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20240510 | 154500 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20240510 | 154400 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20240510 | 154300 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20240510 | 154200 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20240510 | 154100 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20240510 | 154000 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20240510 | 153900 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20240510 | 153800 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20240510 | 153700 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20240510 | 153600 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20240510 | 153500 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20240510 | 153400 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20240510 | 153300 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20240510 | 153200 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20240510 | 153100 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20240510 | 153000 | 23277117570 | 5670 | 5670 | 5670 | 5670 | 43441 |
| 233 | 20240510 | 152900 | 23030807100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 234 | 20240510 | 152800 | 23030807100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 235 | 20240510 | 152700 | 23030807100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 236 | 20240510 | 152600 | 23030807100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 237 | 20240510 | 152500 | 23030807100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 238 | 20240510 | 152400 | 23030807100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 239 | 20240510 | 152300 | 23030807100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 240 | 20240510 | 152200 | 23030807100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 241 | 20240510 | 152100 | 23030807100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 242 | 20240510 | 152000 | 23030807100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 243 | 20240510 | 151900 | 23030807100 | 5640 | 5630 | 5640 | 5610 | 3341 |
| 244 | 20240510 | 151800 | 23012017790 | 5640 | 5640 | 5640 | 5620 | 3757 |
| 245 | 20240510 | 151700 | 22990860620 | 5650 | 5650 | 5650 | 5620 | 6223 |
| 246 | 20240510 | 151600 | 22955766780 | 5650 | 5630 | 5660 | 5630 | 7626 |
| 247 | 20240510 | 151500 | 22912743620 | 5630 | 5630 | 5650 | 5630 | 3379 |
| 248 | 20240510 | 151400 | 22893683780 | 5630 | 5630 | 5650 | 5620 | 11961 |
| 249 | 20240510 | 151300 | 22826273440 | 5620 | 5620 | 5630 | 5620 | 2859 |
| 250 | 20240510 | 151200 | 22810185810 | 5630 | 5630 | 5630 | 5620 | 2844 |
| 251 | 20240510 | 151100 | 22794183330 | 5630 | 5610 | 5630 | 5610 | 1894 |
| 252 | 20240510 | 151000 | 22783555620 | 5610 | 5620 | 5630 | 5600 | 4832 |
| 253 | 20240510 | 150900 | 22756456370 | 5600 | 5630 | 5630 | 5600 | 9626 |
| 254 | 20240510 | 150800 | 22702505930 | 5620 | 5610 | 5620 | 5610 | 4857 |
| 255 | 20240510 | 150700 | 22675255580 | 5610 | 5620 | 5630 | 5610 | 5178 |
| 256 | 20240510 | 150600 | 22646168280 | 5620 | 5620 | 5620 | 5610 | 6587 |
| 257 | 20240510 | 150500 | 22609212080 | 5620 | 5630 | 5630 | 5620 | 3526 |
| 258 | 20240510 | 150400 | 22589390760 | 5620 | 5630 | 5630 | 5620 | 3442 |
| 259 | 20240510 | 150300 | 22570026540 | 5620 | 5640 | 5640 | 5610 | 1178 |
| 260 | 20240510 | 150200 | 22563405030 | 5620 | 5620 | 5640 | 5610 | 2728 |
| 261 | 20240510 | 150100 | 22548072130 | 5610 | 5620 | 5640 | 5610 | 11212 |
| 262 | 20240510 | 150000 | 22485124040 | 5620 | 5630 | 5630 | 5620 | 2899 |
| 263 | 20240510 | 145900 | 22468818780 | 5630 | 5630 | 5640 | 5620 | 9762 |
| 264 | 20240510 | 145800 | 22413945260 | 5630 | 5620 | 5640 | 5620 | 3913 |
| 265 | 20240510 | 145700 | 22391922080 | 5620 | 5640 | 5640 | 5620 | 11977 |
| 266 | 20240510 | 145600 | 22324499310 | 5640 | 5650 | 5650 | 5640 | 2173 |
| 267 | 20240510 | 145500 | 22312242550 | 5650 | 5640 | 5670 | 5630 | 2236 |
| 268 | 20240510 | 145400 | 22299617490 | 5640 | 5640 | 5680 | 5640 | 3769 |
| 269 | 20240510 | 145300 | 22278342740 | 5630 | 5640 | 5650 | 5630 | 1097 |
| 270 | 20240510 | 145200 | 22272151670 | 5640 | 5630 | 5640 | 5630 | 1622 |
| 271 | 20240510 | 145100 | 22263010590 | 5630 | 5650 | 5650 | 5630 | 1712 |
| 272 | 20240510 | 145000 | 22253353680 | 5640 | 5640 | 5650 | 5630 | 3438 |
| 273 | 20240510 | 144900 | 22233936970 | 5640 | 5640 | 5650 | 5630 | 5675 |
| 274 | 20240510 | 144800 | 22201970260 | 5640 | 5650 | 5650 | 5640 | 3443 |
| 275 | 20240510 | 144700 | 22182545150 | 5650 | 5660 | 5660 | 5640 | 12193 |
| 276 | 20240510 | 144600 | 22113718800 | 5660 | 5660 | 5670 | 5660 | 1452 |
| 277 | 20240510 | 144500 | 22105500410 | 5660 | 5670 | 5680 | 5640 | 19540 |
| 278 | 20240510 | 144400 | 21995015470 | 5680 | 5680 | 5680 | 5680 | 1779 |
| 279 | 20240510 | 144300 | 21984910750 | 5690 | 5690 | 5700 | 5690 | 1093 |
| 280 | 20240510 | 144200 | 21978691380 | 5690 | 5680 | 5700 | 5680 | 5278 |
| 281 | 20240510 | 144100 | 21948669830 | 5690 | 5680 | 5690 | 5680 | 1746 |
| 282 | 20240510 | 144000 | 21938741780 | 5670 | 5680 | 5690 | 5670 | 2455 |
| 283 | 20240510 | 143900 | 21924810480 | 5680 | 5680 | 5690 | 5680 | 358 |
| 284 | 20240510 | 143800 | 21922776040 | 5680 | 5690 | 5690 | 5680 | 2937 |
| 285 | 20240510 | 143700 | 21906088050 | 5690 | 5690 | 5700 | 5690 | 3276 |
| 286 | 20240510 | 143600 | 21887439280 | 5690 | 5700 | 5700 | 5680 | 930 |
| 287 | 20240510 | 143500 | 21882146260 | 5700 | 5690 | 5700 | 5690 | 2793 |
| 288 | 20240510 | 143400 | 21866251520 | 5690 | 5690 | 5700 | 5690 | 4986 |
| 289 | 20240510 | 143300 | 21837881080 | 5690 | 5700 | 5700 | 5680 | 3976 |
| 290 | 20240510 | 143200 | 21815248080 | 5700 | 5700 | 5700 | 5690 | 10479 |
| 291 | 20240510 | 143100 | 21755518280 | 5700 | 5680 | 5700 | 5680 | 1663 |
| 292 | 20240510 | 143000 | 21746058950 | 5680 | 5660 | 5680 | 5660 | 2630 |
| 293 | 20240510 | 142900 | 21731157070 | 5660 | 5670 | 5670 | 5660 | 2298 |
| 294 | 20240510 | 142800 | 21718140070 | 5670 | 5680 | 5690 | 5670 | 3561 |
| 295 | 20240510 | 142700 | 21697923860 | 5680 | 5690 | 5700 | 5680 | 3717 |
| 296 | 20240510 | 142600 | 21676776870 | 5690 | 5700 | 5700 | 5690 | 1183 |
| 297 | 20240510 | 142500 | 21670041910 | 5690 | 5690 | 5700 | 5690 | 323 |
| 298 | 20240510 | 142400 | 21668201660 | 5700 | 5690 | 5700 | 5690 | 767 |
| 299 | 20240510 | 142300 | 21663832060 | 5690 | 5670 | 5700 | 5670 | 2102 |
| 300 | 20240510 | 142200 | 21651885920 | 5670 | 5690 | 5690 | 5670 | 2810 |
| 301 | 20240510 | 142100 | 21635946680 | 5690 | 5680 | 5690 | 5670 | 157 |
| 302 | 20240510 | 142000 | 21635055180 | 5690 | 5680 | 5690 | 5680 | 2380 |
| 303 | 20240510 | 141900 | 21621518980 | 5670 | 5670 | 5670 | 5670 | 160 |
| 304 | 20240510 | 141800 | 21620611780 | 5670 | 5670 | 5670 | 5670 | 631 |
| 305 | 20240510 | 141700 | 21617034010 | 5670 | 5660 | 5670 | 5660 | 994 |
| 306 | 20240510 | 141600 | 21611403270 | 5660 | 5660 | 5670 | 5650 | 2317 |
| 307 | 20240510 | 141500 | 21598295400 | 5660 | 5670 | 5670 | 5660 | 2635 |
| 308 | 20240510 | 141400 | 21583381040 | 5670 | 5670 | 5680 | 5660 | 3737 |
| 309 | 20240510 | 141300 | 21562197840 | 5680 | 5680 | 5690 | 5670 | 1405 |
| 310 | 20240510 | 141200 | 21554217450 | 5690 | 5690 | 5690 | 5670 | 6880 |
| 311 | 20240510 | 141100 | 21515148940 | 5690 | 5710 | 5710 | 5690 | 1980 |
| 312 | 20240510 | 141000 | 21503868710 | 5710 | 5690 | 5720 | 5690 | 11108 |
| 313 | 20240510 | 140900 | 21440497850 | 5680 | 5690 | 5700 | 5680 | 4301 |
| 314 | 20240510 | 140800 | 21416001830 | 5690 | 5690 | 5690 | 5680 | 483 |
| 315 | 20240510 | 140700 | 21413253760 | 5680 | 5670 | 5690 | 5670 | 1045 |
| 316 | 20240510 | 140600 | 21407318210 | 5670 | 5670 | 5680 | 5660 | 1191 |
| 317 | 20240510 | 140500 | 21400555640 | 5670 | 5670 | 5680 | 5660 | 601 |
| 318 | 20240510 | 140400 | 21397149200 | 5680 | 5650 | 5680 | 5650 | 4177 |
| 319 | 20240510 | 140300 | 21373481850 | 5660 | 5640 | 5660 | 5640 | 790 |
| 320 | 20240510 | 140200 | 21369016300 | 5650 | 5640 | 5650 | 5640 | 1666 |
| 321 | 20240510 | 140100 | 21359614100 | 5640 | 5650 | 5660 | 5640 | 1905 |
| 322 | 20240510 | 140000 | 21348858920 | 5650 | 5640 | 5650 | 5640 | 1514 |
| 323 | 20240510 | 135900 | 21340318760 | 5660 | 5630 | 5660 | 5620 | 9585 |
| 324 | 20240510 | 135800 | 21286335270 | 5630 | 5640 | 5660 | 5620 | 10388 |
| 325 | 20240510 | 135700 | 21227836060 | 5660 | 5640 | 5660 | 5630 | 2172 |
| 326 | 20240510 | 135600 | 21215581060 | 5630 | 5670 | 5670 | 5630 | 9460 |
| 327 | 20240510 | 135500 | 21162160410 | 5660 | 5620 | 5670 | 5620 | 8471 |
| 328 | 20240510 | 135400 | 21114284240 | 5620 | 5650 | 5660 | 5610 | 46478 |
| 329 | 20240510 | 135300 | 20852250300 | 5660 | 5660 | 5670 | 5650 | 5362 |
| 330 | 20240510 | 135200 | 20821910140 | 5660 | 5660 | 5690 | 5660 | 21595 |
| 331 | 20240510 | 135100 | 20699446280 | 5660 | 5730 | 5730 | 5660 | 62240 |
| 332 | 20240510 | 135000 | 20345213840 | 5750 | 5740 | 5760 | 5730 | 2244 |
| 333 | 20240510 | 134900 | 20332327000 | 5730 | 5730 | 5740 | 5720 | 1442 |
| 334 | 20240510 | 134800 | 20324066220 | 5730 | 5730 | 5730 | 5720 | 428 |
| 335 | 20240510 | 134700 | 20321617660 | 5730 | 5720 | 5730 | 5720 | 1764 |
| 336 | 20240510 | 134600 | 20311522530 | 5720 | 5720 | 5720 | 5710 | 4085 |
| 337 | 20240510 | 134500 | 20288176350 | 5710 | 5720 | 5720 | 5710 | 8132 |
| 338 | 20240510 | 134400 | 20241661350 | 5720 | 5730 | 5730 | 5720 | 3685 |
| 339 | 20240510 | 134300 | 20220581640 | 5730 | 5740 | 5750 | 5730 | 5828 |
| 340 | 20240510 | 134200 | 20187178090 | 5740 | 5740 | 5750 | 5740 | 2483 |
| 341 | 20240510 | 134100 | 20172924190 | 5750 | 5740 | 5750 | 5740 | 1503 |
| 342 | 20240510 | 134000 | 20164296560 | 5740 | 5740 | 5750 | 5730 | 6031 |
| 343 | 20240510 | 133900 | 20129676820 | 5730 | 5740 | 5750 | 5730 | 2929 |
| 344 | 20240510 | 133800 | 20112864860 | 5740 | 5740 | 5740 | 5730 | 3563 |
| 345 | 20240510 | 133700 | 20092439650 | 5730 | 5750 | 5750 | 5730 | 4485 |
| 346 | 20240510 | 133600 | 20066738400 | 5750 | 5730 | 5750 | 5730 | 1029 |
| 347 | 20240510 | 133500 | 20060828560 | 5730 | 5740 | 5760 | 5730 | 3238 |
| 348 | 20240510 | 133400 | 20042265650 | 5740 | 5760 | 5760 | 5730 | 13917 |
| 349 | 20240510 | 133300 | 19962405180 | 5760 | 5760 | 5760 | 5750 | 1473 |
| 350 | 20240510 | 133200 | 19953929650 | 5760 | 5760 | 5770 | 5760 | 1387 |
| 351 | 20240510 | 133100 | 19945939920 | 5760 | 5760 | 5760 | 5750 | 5889 |
| 352 | 20240510 | 133000 | 19912027970 | 5760 | 5740 | 5760 | 5740 | 1491 |
| 353 | 20240510 | 132900 | 19903455810 | 5740 | 5750 | 5760 | 5740 | 691 |
| 354 | 20240510 | 132800 | 19899482600 | 5760 | 5750 | 5760 | 5750 | 2273 |
| 355 | 20240510 | 132700 | 19886412440 | 5750 | 5750 | 5760 | 5750 | 4054 |
| 356 | 20240510 | 132600 | 19863069610 | 5760 | 5760 | 5760 | 5750 | 393 |
| 357 | 20240510 | 132500 | 19860805970 | 5760 | 5740 | 5760 | 5740 | 898 |
| 358 | 20240510 | 132400 | 19855647560 | 5740 | 5760 | 5760 | 5740 | 17709 |
| 359 | 20240510 | 132300 | 19753948360 | 5760 | 5780 | 5780 | 5760 | 682 |
| 360 | 20240510 | 132200 | 19750018180 | 5770 | 5760 | 5770 | 5750 | 454 |
| 361 | 20240510 | 132100 | 19747405740 | 5760 | 5770 | 5780 | 5750 | 2283 |
| 362 | 20240510 | 132000 | 19734246320 | 5780 | 5770 | 5780 | 5770 | 22 |
| 363 | 20240510 | 131900 | 19734119370 | 5770 | 5760 | 5780 | 5750 | 1573 |
| 364 | 20240510 | 131800 | 19725048920 | 5760 | 5740 | 5790 | 5740 | 3756 |
| 365 | 20240510 | 131700 | 19703436680 | 5740 | 5760 | 5770 | 5740 | 4066 |
| 366 | 20240510 | 131600 | 19680045910 | 5770 | 5790 | 5790 | 5740 | 12260 |
| 367 | 20240510 | 131500 | 19609505300 | 5780 | 5790 | 5790 | 5780 | 635 |
| 368 | 20240510 | 131400 | 19605834630 | 5780 | 5790 | 5790 | 5780 | 793 |
| 369 | 20240510 | 131300 | 19601243220 | 5780 | 5780 | 5780 | 5780 | 201 |
| 370 | 20240510 | 131200 | 19600081440 | 5790 | 5780 | 5790 | 5780 | 2352 |
| 371 | 20240510 | 131100 | 19586470520 | 5780 | 5780 | 5790 | 5780 | 1528 |
| 372 | 20240510 | 131000 | 19577638640 | 5790 | 5790 | 5790 | 5790 | 5 |
| 373 | 20240510 | 130900 | 19577609690 | 5790 | 5790 | 5800 | 5790 | 704 |
| 374 | 20240510 | 130800 | 19573531760 | 5780 | 5790 | 5790 | 5780 | 1276 |
| 375 | 20240510 | 130700 | 19566150600 | 5790 | 5770 | 5790 | 5770 | 1069 |
| 376 | 20240510 | 130600 | 19559966640 | 5770 | 5770 | 5780 | 5770 | 1969 |
| 377 | 20240510 | 130500 | 19548592270 | 5780 | 5780 | 5790 | 5770 | 1321 |
| 378 | 20240510 | 130400 | 19540957780 | 5780 | 5790 | 5790 | 5770 | 3544 |
| 379 | 20240510 | 130300 | 19520466110 | 5790 | 5780 | 5790 | 5780 | 37 |
| 380 | 20240510 | 130200 | 19520252040 | 5800 | 5780 | 5800 | 5770 | 5481 |
| 381 | 20240510 | 130100 | 19488513820 | 5780 | 5780 | 5780 | 5760 | 1831 |
| 382 | 20240510 | 130000 | 19477941160 | 5770 | 5760 | 5770 | 5760 | 363 |
| 383 | 20240510 | 125900 | 19475849210 | 5790 | 5760 | 5790 | 5760 | 3626 |
| 384 | 20240510 | 125800 | 19454892280 | 5760 | 5750 | 5760 | 5750 | 138 |
| 385 | 20240510 | 125700 | 19454098640 | 5750 | 5750 | 5770 | 5730 | 2626 |
| 386 | 20240510 | 125600 | 19439005910 | 5750 | 5730 | 5750 | 5720 | 9311 |
| 387 | 20240510 | 125500 | 19385601690 | 5730 | 5740 | 5740 | 5730 | 3149 |
| 388 | 20240510 | 125400 | 19367550710 | 5740 | 5730 | 5750 | 5730 | 9388 |
| 389 | 20240510 | 125300 | 19313697390 | 5730 | 5790 | 5810 | 5720 | 35504 |
| 390 | 20240510 | 125200 | 19109488620 | 5790 | 5790 | 5790 | 5780 | 1560 |
| 391 | 20240510 | 125100 | 19100456960 | 5790 | 5790 | 5820 | 5790 | 2258 |
| 392 | 20240510 | 125000 | 19087338120 | 5790 | 5790 | 5790 | 5780 | 744 |
| 393 | 20240510 | 124900 | 19083032880 | 5790 | 5790 | 5800 | 5790 | 651 |
| 394 | 20240510 | 124800 | 19079263570 | 5820 | 5780 | 5820 | 5770 | 2471 |
| 395 | 20240510 | 124700 | 19064955800 | 5790 | 5790 | 5800 | 5770 | 7678 |
| 396 | 20240510 | 124600 | 19020590170 | 5790 | 5800 | 5800 | 5780 | 10667 |
| 397 | 20240510 | 124500 | 18958755460 | 5800 | 5810 | 5820 | 5800 | 2148 |
| 398 | 20240510 | 124400 | 18946294310 | 5820 | 5820 | 5820 | 5810 | 83 |
| 399 | 20240510 | 124300 | 18945812060 | 5820 | 5800 | 5820 | 5790 | 1441 |
| 400 | 20240510 | 124200 | 18937452170 | 5790 | 5810 | 5810 | 5790 | 5283 |
| 401 | 20240510 | 124100 | 18906778640 | 5810 | 5820 | 5830 | 5810 | 819 |
| 402 | 20240510 | 124000 | 18902017270 | 5820 | 5830 | 5830 | 5820 | 1276 |
| 403 | 20240510 | 123900 | 18894590890 | 5830 | 5830 | 5830 | 5820 | 676 |
| 404 | 20240510 | 123800 | 18890655980 | 5830 | 5840 | 5840 | 5820 | 2172 |
| 405 | 20240510 | 123700 | 18877993010 | 5840 | 5830 | 5840 | 5830 | 2103 |
| 406 | 20240510 | 123600 | 18865732510 | 5830 | 5820 | 5830 | 5810 | 822 |
| 407 | 20240510 | 123500 | 18860948510 | 5820 | 5800 | 5820 | 5800 | 4040 |
| 408 | 20240510 | 123400 | 18837485730 | 5800 | 5800 | 5810 | 5790 | 1166 |
| 409 | 20240510 | 123300 | 18830723380 | 5790 | 5790 | 5800 | 5790 | 3063 |
| 410 | 20240510 | 123200 | 18812981340 | 5790 | 5790 | 5800 | 5790 | 2455 |
| 411 | 20240510 | 123100 | 18798766380 | 5790 | 5780 | 5800 | 5770 | 3277 |
| 412 | 20240510 | 123000 | 18779822710 | 5780 | 5800 | 5800 | 5770 | 8853 |
| 413 | 20240510 | 122900 | 18728619300 | 5800 | 5820 | 5820 | 5800 | 4587 |
| 414 | 20240510 | 122800 | 18702008200 | 5800 | 5820 | 5820 | 5800 | 11525 |
| 415 | 20240510 | 122700 | 18635083670 | 5820 | 5830 | 5840 | 5820 | 2991 |
| 416 | 20240510 | 122600 | 18617638500 | 5830 | 5840 | 5840 | 5830 | 1322 |
| 417 | 20240510 | 122500 | 18609918080 | 5840 | 5850 | 5850 | 5840 | 1320 |
| 418 | 20240510 | 122400 | 18602196960 | 5860 | 5840 | 5860 | 5840 | 3514 |
| 419 | 20240510 | 122300 | 18581667050 | 5830 | 5840 | 5840 | 5810 | 10368 |
| 420 | 20240510 | 122200 | 18521271270 | 5830 | 5840 | 5840 | 5830 | 1693 |
| 421 | 20240510 | 122100 | 18511384340 | 5840 | 5840 | 5850 | 5840 | 1904 |
| 422 | 20240510 | 122000 | 18500261630 | 5840 | 5840 | 5850 | 5840 | 2391 |
| 423 | 20240510 | 121900 | 18486286320 | 5850 | 5840 | 5850 | 5840 | 741 |
| 424 | 20240510 | 121800 | 18481951890 | 5840 | 5840 | 5850 | 5840 | 236 |
| 425 | 20240510 | 121700 | 18480572280 | 5840 | 5840 | 5840 | 5820 | 11863 |
| 426 | 20240510 | 121600 | 18411392440 | 5850 | 5850 | 5860 | 5840 | 1429 |
| 427 | 20240510 | 121500 | 18403033090 | 5850 | 5850 | 5860 | 5850 | 2472 |
| 428 | 20240510 | 121400 | 18388571690 | 5860 | 5860 | 5860 | 5850 | 1595 |
| 429 | 20240510 | 121300 | 18379233990 | 5860 | 5870 | 5870 | 5850 | 1241 |
| 430 | 20240510 | 121200 | 18371960640 | 5870 | 5850 | 5870 | 5850 | 8942 |
| 431 | 20240510 | 121100 | 18319558600 | 5860 | 5840 | 5860 | 5840 | 3184 |
| 432 | 20240510 | 121000 | 18300933610 | 5840 | 5850 | 5850 | 5840 | 2341 |
| 433 | 20240510 | 120900 | 18287253180 | 5850 | 5860 | 5870 | 5850 | 656 |
| 434 | 20240510 | 120800 | 18283410990 | 5850 | 5850 | 5850 | 5850 | 1667 |
| 435 | 20240510 | 120700 | 18273659040 | 5840 | 5840 | 5850 | 5840 | 575 |
| 436 | 20240510 | 120600 | 18270301000 | 5840 | 5860 | 5860 | 5840 | 3478 |
| 437 | 20240510 | 120500 | 18249963390 | 5860 | 5870 | 5870 | 5850 | 1644 |
| 438 | 20240510 | 120400 | 18240329870 | 5860 | 5870 | 5890 | 5860 | 5800 |
| 439 | 20240510 | 120300 | 18206259540 | 5870 | 5860 | 5870 | 5860 | 1590 |
| 440 | 20240510 | 120200 | 18196940630 | 5850 | 5860 | 5860 | 5840 | 3371 |
| 441 | 20240510 | 120100 | 18177201720 | 5850 | 5850 | 5850 | 5840 | 912 |
| 442 | 20240510 | 120000 | 18171867690 | 5850 | 5850 | 5850 | 5840 | 600 |
| 443 | 20240510 | 115900 | 18168359330 | 5850 | 5880 | 5880 | 5830 | 6542 |
| 444 | 20240510 | 115800 | 18130073890 | 5880 | 5870 | 5880 | 5860 | 3209 |
| 445 | 20240510 | 115700 | 18111229210 | 5870 | 5890 | 5900 | 5850 | 7169 |
| 446 | 20240510 | 115600 | 18069156890 | 5880 | 5820 | 5900 | 5820 | 36976 |
| 447 | 20240510 | 115500 | 17852106380 | 5820 | 5810 | 5830 | 5810 | 10886 |
| 448 | 20240510 | 115400 | 17788686850 | 5800 | 5800 | 5800 | 5790 | 793 |
| 449 | 20240510 | 115300 | 17784087880 | 5800 | 5800 | 5800 | 5790 | 1634 |
| 450 | 20240510 | 115200 | 17774610760 | 5790 | 5780 | 5800 | 5780 | 1291 |
| 451 | 20240510 | 115100 | 17767139990 | 5790 | 5790 | 5800 | 5790 | 905 |
| 452 | 20240510 | 115000 | 17761900030 | 5790 | 5810 | 5820 | 5790 | 3182 |
| 453 | 20240510 | 114900 | 17743446570 | 5810 | 5820 | 5820 | 5800 | 3377 |
| 454 | 20240510 | 114800 | 17723813160 | 5830 | 5820 | 5830 | 5810 | 890 |
| 455 | 20240510 | 114700 | 17718637510 | 5820 | 5840 | 5850 | 5820 | 2112 |
| 456 | 20240510 | 114600 | 17706329880 | 5850 | 5850 | 5850 | 5840 | 3052 |
| 457 | 20240510 | 114500 | 17688495100 | 5850 | 5840 | 5850 | 5840 | 1294 |
| 458 | 20240510 | 114400 | 17680936830 | 5850 | 5810 | 5850 | 5810 | 13035 |
| 459 | 20240510 | 114300 | 17604914100 | 5810 | 5820 | 5830 | 5810 | 3862 |
| 460 | 20240510 | 114200 | 17582426300 | 5830 | 5820 | 5830 | 5810 | 3733 |
| 461 | 20240510 | 114100 | 17560708020 | 5810 | 5800 | 5820 | 5790 | 2833 |
| 462 | 20240510 | 114000 | 17544251880 | 5800 | 5810 | 5810 | 5790 | 9666 |
| 463 | 20240510 | 113900 | 17488217760 | 5810 | 5810 | 5820 | 5810 | 3554 |
| 464 | 20240510 | 113800 | 17467563360 | 5810 | 5760 | 5810 | 5750 | 2449 |
| 465 | 20240510 | 113700 | 17453379820 | 5760 | 5750 | 5770 | 5740 | 1188 |
| 466 | 20240510 | 113600 | 17446549450 | 5750 | 5740 | 5750 | 5740 | 820 |
| 467 | 20240510 | 113500 | 17441842640 | 5740 | 5750 | 5750 | 5740 | 4247 |
| 468 | 20240510 | 113400 | 17417454370 | 5740 | 5770 | 5770 | 5740 | 7086 |
| 469 | 20240510 | 113300 | 17376723450 | 5770 | 5770 | 5770 | 5770 | 287 |
| 470 | 20240510 | 113200 | 17375067460 | 5770 | 5770 | 5770 | 5760 | 1816 |
| 471 | 20240510 | 113100 | 17364600460 | 5770 | 5780 | 5780 | 5770 | 719 |
| 472 | 20240510 | 113000 | 17360450290 | 5780 | 5780 | 5790 | 5760 | 2314 |
| 473 | 20240510 | 112900 | 17347078790 | 5780 | 5770 | 5780 | 5770 | 196 |
| 474 | 20240510 | 112800 | 17345947620 | 5770 | 5780 | 5790 | 5760 | 1627 |
| 475 | 20240510 | 112700 | 17336560690 | 5770 | 5760 | 5770 | 5760 | 811 |
| 476 | 20240510 | 112600 | 17331887810 | 5760 | 5770 | 5770 | 5750 | 1387 |
| 477 | 20240510 | 112500 | 17323899420 | 5770 | 5760 | 5770 | 5750 | 851 |
| 478 | 20240510 | 112400 | 17318994660 | 5760 | 5780 | 5780 | 5760 | 3599 |
| 479 | 20240510 | 112300 | 17298246200 | 5770 | 5770 | 5780 | 5770 | 284 |
| 480 | 20240510 | 112200 | 17296606700 | 5770 | 5770 | 5780 | 5770 | 464 |
| 481 | 20240510 | 112100 | 17293929410 | 5780 | 5780 | 5780 | 5770 | 442 |
| 482 | 20240510 | 112000 | 17291374720 | 5770 | 5780 | 5790 | 5770 | 1687 |
| 483 | 20240510 | 111900 | 17281629930 | 5780 | 5760 | 5780 | 5760 | 862 |
| 484 | 20240510 | 111800 | 17276656830 | 5770 | 5740 | 5770 | 5740 | 3125 |
| 485 | 20240510 | 111700 | 17258687340 | 5740 | 5750 | 5750 | 5740 | 2220 |
| 486 | 20240510 | 111600 | 17245941010 | 5750 | 5760 | 5760 | 5740 | 2246 |
| 487 | 20240510 | 111500 | 17233028120 | 5760 | 5740 | 5760 | 5740 | 288 |
| 488 | 20240510 | 111400 | 17231369960 | 5730 | 5740 | 5780 | 5730 | 6605 |
| 489 | 20240510 | 111300 | 17193388960 | 5740 | 5730 | 5750 | 5730 | 2447 |
| 490 | 20240510 | 111200 | 17179341610 | 5740 | 5740 | 5750 | 5730 | 4627 |
| 491 | 20240510 | 111100 | 17152790840 | 5740 | 5760 | 5770 | 5730 | 12147 |
| 492 | 20240510 | 111000 | 17082976850 | 5770 | 5760 | 5770 | 5750 | 2542 |
| 493 | 20240510 | 110900 | 17068334780 | 5770 | 5760 | 5770 | 5750 | 4838 |
| 494 | 20240510 | 110800 | 17040496830 | 5760 | 5770 | 5790 | 5760 | 1057 |
| 495 | 20240510 | 110700 | 17034400850 | 5770 | 5750 | 5770 | 5750 | 2820 |
| 496 | 20240510 | 110600 | 17018161050 | 5760 | 5750 | 5770 | 5740 | 4413 |
| 497 | 20240510 | 110500 | 16992802790 | 5740 | 5740 | 5750 | 5740 | 11078 |
| 498 | 20240510 | 110400 | 16929193740 | 5740 | 5780 | 5790 | 5740 | 13229 |
| 499 | 20240510 | 110300 | 16852977900 | 5780 | 5780 | 5790 | 5770 | 2910 |
| 500 | 20240510 | 110200 | 16836166590 | 5770 | 5780 | 5780 | 5770 | 5075 |
| 501 | 20240510 | 110100 | 16806870810 | 5780 | 5800 | 5810 | 5780 | 4877 |
| 502 | 20240510 | 110000 | 16778607250 | 5800 | 5790 | 5810 | 5790 | 1413 |
| 503 | 20240510 | 105900 | 16770411750 | 5780 | 5780 | 5800 | 5780 | 22166 |
| 504 | 20240510 | 105800 | 16642208140 | 5790 | 5800 | 5800 | 5780 | 5792 |
| 505 | 20240510 | 105700 | 16608691320 | 5790 | 5800 | 5800 | 5790 | 2329 |
| 506 | 20240510 | 105600 | 16595196050 | 5820 | 5820 | 5840 | 5800 | 14333 |
| 507 | 20240510 | 105500 | 16511940710 | 5840 | 5840 | 5850 | 5820 | 2844 |
| 508 | 20240510 | 105400 | 16495339690 | 5840 | 5850 | 5850 | 5820 | 1776 |
| 509 | 20240510 | 105300 | 16484999400 | 5830 | 5880 | 5880 | 5830 | 9829 |
| 510 | 20240510 | 105200 | 16427459060 | 5860 | 5860 | 5870 | 5850 | 15148 |
| 511 | 20240510 | 105100 | 16338774920 | 5860 | 5880 | 5900 | 5860 | 6274 |
| 512 | 20240510 | 105000 | 16301910970 | 5890 | 5890 | 5890 | 5880 | 5510 |
| 513 | 20240510 | 104900 | 16269469400 | 5890 | 5900 | 5900 | 5880 | 7623 |
| 514 | 20240510 | 104800 | 16224565610 | 5890 | 5880 | 5930 | 5880 | 26334 |
| 515 | 20240510 | 104700 | 16069091780 | 5870 | 5860 | 5880 | 5850 | 5613 |
| 516 | 20240510 | 104600 | 16036170330 | 5860 | 5840 | 5870 | 5840 | 5452 |
| 517 | 20240510 | 104500 | 16004225570 | 5840 | 5860 | 5870 | 5840 | 4318 |
| 518 | 20240510 | 104400 | 15978941220 | 5860 | 5810 | 5860 | 5810 | 6029 |
| 519 | 20240510 | 104300 | 15943783410 | 5810 | 5820 | 5830 | 5810 | 2532 |
| 520 | 20240510 | 104200 | 15929059960 | 5810 | 5830 | 5830 | 5810 | 5564 |
| 521 | 20240510 | 104100 | 15896684090 | 5830 | 5830 | 5840 | 5820 | 6272 |
| 522 | 20240510 | 104000 | 15860087890 | 5830 | 5810 | 5840 | 5810 | 4486 |
| 523 | 20240510 | 103900 | 15833950860 | 5810 | 5800 | 5810 | 5790 | 5854 |
| 524 | 20240510 | 103800 | 15800002230 | 5790 | 5790 | 5810 | 5790 | 2355 |
| 525 | 20240510 | 103700 | 15786344550 | 5790 | 5810 | 5810 | 5790 | 5887 |
| 526 | 20240510 | 103600 | 15752207240 | 5810 | 5810 | 5820 | 5790 | 3564 |
| 527 | 20240510 | 103500 | 15731513120 | 5810 | 5790 | 5810 | 5770 | 2510 |
| 528 | 20240510 | 103400 | 15716955880 | 5790 | 5760 | 5790 | 5760 | 4606 |
| 529 | 20240510 | 103300 | 15690377670 | 5760 | 5780 | 5780 | 5760 | 3154 |
| 530 | 20240510 | 103200 | 15672175200 | 5780 | 5790 | 5800 | 5770 | 14873 |
| 531 | 20240510 | 103100 | 15586176940 | 5790 | 5760 | 5800 | 5750 | 11144 |
| 532 | 20240510 | 103000 | 15521795650 | 5730 | 5810 | 5820 | 5730 | 33442 |
| 533 | 20240510 | 102900 | 15329610790 | 5800 | 5790 | 5810 | 5760 | 23330 |
| 534 | 20240510 | 102800 | 15194852780 | 5790 | 5820 | 5830 | 5780 | 21530 |
| 535 | 20240510 | 102700 | 15069993060 | 5820 | 5850 | 5850 | 5810 | 12072 |
| 536 | 20240510 | 102600 | 14999669400 | 5850 | 5860 | 5860 | 5830 | 4252 |
| 537 | 20240510 | 102500 | 14974809880 | 5860 | 5860 | 5870 | 5860 | 920 |
| 538 | 20240510 | 102400 | 14969416890 | 5870 | 5890 | 5890 | 5860 | 5486 |
| 539 | 20240510 | 102300 | 14937180600 | 5890 | 5880 | 5900 | 5880 | 3720 |
| 540 | 20240510 | 102200 | 14915274720 | 5880 | 5870 | 5900 | 5870 | 11952 |
| 541 | 20240510 | 102100 | 14844869370 | 5860 | 5870 | 5880 | 5840 | 5533 |
| 542 | 20240510 | 102000 | 14812430820 | 5880 | 5890 | 5890 | 5870 | 3386 |
| 543 | 20240510 | 101900 | 14792511790 | 5880 | 5890 | 5900 | 5870 | 9494 |
| 544 | 20240510 | 101800 | 14736633980 | 5900 | 5820 | 5930 | 5810 | 46330 |
| 545 | 20240510 | 101700 | 14464533130 | 5820 | 5780 | 5830 | 5770 | 13102 |
| 546 | 20240510 | 101600 | 14388689020 | 5780 | 5810 | 5840 | 5780 | 23810 |
| 547 | 20240510 | 101500 | 14250451110 | 5820 | 5810 | 5830 | 5790 | 6234 |
| 548 | 20240510 | 101400 | 14214265220 | 5820 | 5830 | 5850 | 5800 | 31344 |
| 549 | 20240510 | 101300 | 14032145310 | 5830 | 5880 | 5880 | 5810 | 39306 |
| 550 | 20240510 | 101200 | 13802574030 | 5880 | 5900 | 5910 | 5870 | 28424 |
| 551 | 20240510 | 101100 | 13635132960 | 5900 | 5870 | 5900 | 5860 | 19848 |
| 552 | 20240510 | 101000 | 13518370070 | 5890 | 5860 | 5890 | 5840 | 29730 |
| 553 | 20240510 | 100900 | 13344116200 | 5860 | 5920 | 5920 | 5860 | 40158 |
| 554 | 20240510 | 100800 | 13107544390 | 5900 | 5920 | 5970 | 5900 | 47738 |
| 555 | 20240510 | 100700 | 12824874060 | 5920 | 5990 | 5990 | 5910 | 97644 |
| 556 | 20240510 | 100600 | 12241853470 | 5980 | 5900 | 6000 | 5880 | 130806 |
| 557 | 20240510 | 100500 | 11460514890 | 5900 | 5850 | 5950 | 5850 | 110469 |
| 558 | 20240510 | 100400 | 10806527480 | 5850 | 5870 | 5880 | 5850 | 16555 |
| 559 | 20240510 | 100300 | 10709471500 | 5880 | 5870 | 5890 | 5860 | 14578 |
| 560 | 20240510 | 100200 | 10623870370 | 5860 | 5890 | 5890 | 5860 | 14635 |
| 561 | 20240510 | 100100 | 10537774650 | 5890 | 5870 | 5890 | 5850 | 32374 |
| 562 | 20240510 | 100000 | 10347599630 | 5870 | 5840 | 5890 | 5820 | 50572 |
| 563 | 20240510 | 095900 | 10050776220 | 5840 | 5830 | 5840 | 5810 | 11665 |
| 564 | 20240510 | 095800 | 9982799740 | 5840 | 5840 | 5850 | 5820 | 10858 |
| 565 | 20240510 | 095700 | 9919421330 | 5840 | 5830 | 5850 | 5810 | 26177 |
| 566 | 20240510 | 095600 | 9766865890 | 5840 | 5880 | 5880 | 5830 | 27999 |
| 567 | 20240510 | 095500 | 9603013480 | 5880 | 5820 | 5880 | 5820 | 60809 |
| 568 | 20240510 | 095400 | 9247593450 | 5830 | 5820 | 5840 | 5800 | 27003 |
| 569 | 20240510 | 095300 | 9090407450 | 5810 | 5760 | 5820 | 5740 | 56583 |
| 570 | 20240510 | 095200 | 8762787850 | 5760 | 5710 | 5770 | 5710 | 14775 |
| 571 | 20240510 | 095100 | 8677713300 | 5740 | 5720 | 5740 | 5720 | 8978 |
| 572 | 20240510 | 095000 | 8626270550 | 5730 | 5740 | 5740 | 5710 | 4299 |
| 573 | 20240510 | 094900 | 8601678590 | 5740 | 5730 | 5740 | 5720 | 4198 |
| 574 | 20240510 | 094800 | 8577615190 | 5730 | 5710 | 5730 | 5700 | 9485 |
| 575 | 20240510 | 094700 | 8523473060 | 5710 | 5710 | 5710 | 5700 | 1669 |
| 576 | 20240510 | 094600 | 8513954030 | 5700 | 5700 | 5710 | 5700 | 3968 |
| 577 | 20240510 | 094500 | 8491335170 | 5710 | 5710 | 5720 | 5700 | 5471 |
| 578 | 20240510 | 094400 | 8460112680 | 5710 | 5720 | 5720 | 5700 | 1619 |
| 579 | 20240510 | 094300 | 8450863890 | 5720 | 5720 | 5720 | 5700 | 4414 |
| 580 | 20240510 | 094200 | 8425663790 | 5720 | 5730 | 5730 | 5710 | 3776 |
| 581 | 20240510 | 094100 | 8404061200 | 5730 | 5740 | 5740 | 5710 | 2262 |
| 582 | 20240510 | 094000 | 8391109610 | 5740 | 5740 | 5760 | 5720 | 14886 |
| 583 | 20240510 | 093900 | 8305559010 | 5740 | 5690 | 5740 | 5690 | 15110 |
| 584 | 20240510 | 093800 | 8219287420 | 5690 | 5710 | 5710 | 5690 | 6846 |
| 585 | 20240510 | 093700 | 8180304780 | 5710 | 5690 | 5710 | 5680 | 9885 |
| 586 | 20240510 | 093600 | 8124016630 | 5690 | 5700 | 5710 | 5680 | 33662 |
| 587 | 20240510 | 093500 | 7932260970 | 5710 | 5720 | 5720 | 5700 | 10762 |
| 588 | 20240510 | 093400 | 7870800750 | 5720 | 5720 | 5730 | 5710 | 10943 |
| 589 | 20240510 | 093300 | 7808203170 | 5720 | 5730 | 5740 | 5720 | 4805 |
| 590 | 20240510 | 093200 | 7780674130 | 5730 | 5710 | 5740 | 5710 | 5035 |
| 591 | 20240510 | 093100 | 7751867900 | 5710 | 5730 | 5730 | 5700 | 18906 |
| 592 | 20240510 | 093000 | 7643929920 | 5720 | 5730 | 5740 | 5710 | 22621 |
| 593 | 20240510 | 092900 | 7514553820 | 5720 | 5750 | 5760 | 5710 | 41517 |
| 594 | 20240510 | 092800 | 7276664950 | 5760 | 5780 | 5780 | 5750 | 9731 |
| 595 | 20240510 | 092700 | 7220601220 | 5770 | 5770 | 5780 | 5760 | 3836 |
| 596 | 20240510 | 092600 | 7198465320 | 5760 | 5750 | 5770 | 5730 | 22954 |
| 597 | 20240510 | 092500 | 7066671710 | 5760 | 5760 | 5770 | 5740 | 8619 |
| 598 | 20240510 | 092400 | 7017094660 | 5750 | 5800 | 5800 | 5740 | 23788 |
| 599 | 20240510 | 092300 | 6879829780 | 5790 | 5780 | 5810 | 5750 | 26451 |
| 600 | 20240510 | 092200 | 6726987780 | 5790 | 5800 | 5800 | 5770 | 8067 |
| 601 | 20240510 | 092100 | 6680290210 | 5790 | 5820 | 5820 | 5770 | 11305 |
| 602 | 20240510 | 092000 | 6614712390 | 5820 | 5790 | 5820 | 5770 | 16672 |
| 603 | 20240510 | 091900 | 6518132220 | 5790 | 5750 | 5800 | 5740 | 12548 |
| 604 | 20240510 | 091800 | 6445746200 | 5750 | 5760 | 5780 | 5730 | 20429 |
| 605 | 20240510 | 091700 | 6328520930 | 5760 | 5770 | 5790 | 5730 | 38812 |
| 606 | 20240510 | 091600 | 6105290010 | 5770 | 5850 | 5850 | 5750 | 34408 |
| 607 | 20240510 | 091500 | 5905761830 | 5850 | 5820 | 5850 | 5820 | 19546 |
| 608 | 20240510 | 091400 | 5791697720 | 5830 | 5790 | 5830 | 5790 | 14913 |
| 609 | 20240510 | 091300 | 5705128960 | 5800 | 5780 | 5820 | 5760 | 13072 |
| 610 | 20240510 | 091200 | 5629393300 | 5780 | 5790 | 5790 | 5760 | 8492 |
| 611 | 20240510 | 091100 | 5580333800 | 5760 | 5760 | 5800 | 5740 | 25420 |
| 612 | 20240510 | 091000 | 5433912960 | 5760 | 5800 | 5830 | 5750 | 50695 |
| 613 | 20240510 | 090900 | 5141093420 | 5810 | 5860 | 5930 | 5800 | 173753 |
| 614 | 20240510 | 090800 | 4120820700 | 5880 | 5810 | 5880 | 5780 | 104006 |
| 615 | 20240510 | 090700 | 3513049710 | 5810 | 5770 | 5820 | 5740 | 25213 |
| 616 | 20240510 | 090600 | 3367462130 | 5770 | 5750 | 5830 | 5750 | 52050 |
| 617 | 20240510 | 090500 | 3065578830 | 5750 | 5750 | 5760 | 5680 | 34865 |
| 618 | 20240510 | 090400 | 2866210600 | 5750 | 5780 | 5790 | 5740 | 40916 |
| 619 | 20240510 | 090300 | 2630600230 | 5780 | 5750 | 5800 | 5740 | 55088 |
| 620 | 20240510 | 090200 | 2312319950 | 5750 | 5790 | 5800 | 5720 | 62155 |
| 621 | 20240510 | 090100 | 1953983980 | 5790 | 5660 | 5840 | 5650 | 145298 |
| 622 | 20240510 | 090000 | 1114532940 | 5680 | 5770 | 5770 | 5660 | 187255 |