32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 192300 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 12019 |
| 3 | 20240529 | 192200 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20240529 | 192100 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20240529 | 192000 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20240529 | 191900 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20240529 | 191800 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20240529 | 191700 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20240529 | 191600 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20240529 | 191500 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20240529 | 191400 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20240529 | 191300 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20240529 | 191200 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20240529 | 191100 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20240529 | 191000 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20240529 | 190900 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20240529 | 190800 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20240529 | 190700 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20240529 | 190600 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20240529 | 190500 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20240529 | 190400 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20240529 | 190300 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20240529 | 190200 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20240529 | 190100 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20240529 | 190000 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20240529 | 185900 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20240529 | 185800 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20240529 | 185700 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20240529 | 185600 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20240529 | 185500 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20240529 | 185400 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20240529 | 185300 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 12019 |
| 33 | 20240529 | 185200 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20240529 | 185100 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20240529 | 185000 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20240529 | 184900 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20240529 | 184800 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20240529 | 184700 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20240529 | 184600 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20240529 | 184500 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20240529 | 184400 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20240529 | 184300 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20240529 | 184200 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20240529 | 184100 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20240529 | 184000 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20240529 | 183900 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20240529 | 183800 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20240529 | 183700 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20240529 | 183600 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20240529 | 183500 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20240529 | 183400 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20240529 | 183300 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20240529 | 183200 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20240529 | 183100 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20240529 | 183000 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20240529 | 182900 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20240529 | 182800 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20240529 | 182700 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20240529 | 182600 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20240529 | 182500 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20240529 | 182400 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20240529 | 182300 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 12019 |
| 63 | 20240529 | 182200 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20240529 | 182100 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20240529 | 182000 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20240529 | 181900 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20240529 | 181800 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20240529 | 181700 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20240529 | 181600 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20240529 | 181500 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20240529 | 181400 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20240529 | 181300 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20240529 | 181200 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20240529 | 181100 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20240529 | 181000 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20240529 | 180900 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20240529 | 180800 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20240529 | 180700 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20240529 | 180600 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20240529 | 180500 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20240529 | 180400 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20240529 | 180300 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20240529 | 180200 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20240529 | 180100 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20240529 | 180000 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20240529 | 175900 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20240529 | 175800 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20240529 | 175700 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20240529 | 175600 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20240529 | 175500 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20240529 | 175400 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20240529 | 175300 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 12019 |
| 93 | 20240529 | 175200 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20240529 | 175100 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20240529 | 175000 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20240529 | 174900 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20240529 | 174800 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20240529 | 174700 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20240529 | 174600 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20240529 | 174500 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20240529 | 174400 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20240529 | 174300 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20240529 | 174200 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20240529 | 174100 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20240529 | 174000 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20240529 | 173900 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20240529 | 173800 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20240529 | 173700 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20240529 | 173600 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20240529 | 173500 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20240529 | 173400 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20240529 | 173300 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20240529 | 173200 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20240529 | 173100 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20240529 | 173000 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20240529 | 172900 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20240529 | 172800 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20240529 | 172700 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20240529 | 172600 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20240529 | 172500 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20240529 | 172400 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20240529 | 172300 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 12019 |
| 123 | 20240529 | 172200 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20240529 | 172100 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20240529 | 172000 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20240529 | 171900 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20240529 | 171800 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20240529 | 171700 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20240529 | 171600 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20240529 | 171500 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20240529 | 171400 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20240529 | 171300 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20240529 | 171200 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20240529 | 171100 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20240529 | 171000 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20240529 | 170900 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20240529 | 170800 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20240529 | 170700 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20240529 | 170600 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20240529 | 170500 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20240529 | 170400 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20240529 | 170300 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20240529 | 170200 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20240529 | 170100 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20240529 | 170000 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20240529 | 165900 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20240529 | 165800 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20240529 | 165700 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20240529 | 165600 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20240529 | 165500 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20240529 | 165400 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20240529 | 165300 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 12019 |
| 153 | 20240529 | 165200 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20240529 | 165100 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20240529 | 165000 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20240529 | 164900 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20240529 | 164800 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20240529 | 164700 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20240529 | 164600 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20240529 | 164500 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20240529 | 164400 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20240529 | 164300 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20240529 | 164200 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20240529 | 164100 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20240529 | 164000 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20240529 | 163900 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20240529 | 163800 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20240529 | 163700 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20240529 | 163600 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20240529 | 163500 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20240529 | 163400 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20240529 | 163300 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20240529 | 163200 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20240529 | 163100 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20240529 | 163000 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20240529 | 162900 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20240529 | 162800 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20240529 | 162700 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20240529 | 162600 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20240529 | 162500 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20240529 | 162400 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20240529 | 162300 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 12019 |
| 183 | 20240529 | 162200 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20240529 | 162100 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20240529 | 162000 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20240529 | 161900 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20240529 | 161800 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20240529 | 161700 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20240529 | 161600 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20240529 | 161500 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20240529 | 161400 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20240529 | 161300 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20240529 | 161200 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20240529 | 161100 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20240529 | 161000 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20240529 | 160900 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20240529 | 160800 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20240529 | 160700 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20240529 | 160600 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20240529 | 160500 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20240529 | 160400 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20240529 | 160300 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20240529 | 160200 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20240529 | 160100 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20240529 | 160000 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20240529 | 155900 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20240529 | 155800 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20240529 | 155700 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20240529 | 155600 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20240529 | 155500 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20240529 | 155400 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20240529 | 155300 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 12019 |
| 213 | 20240529 | 155200 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20240529 | 155100 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20240529 | 155000 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20240529 | 154900 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20240529 | 154800 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20240529 | 154700 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20240529 | 154600 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20240529 | 154500 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20240529 | 154400 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20240529 | 154300 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20240529 | 154200 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20240529 | 154100 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20240529 | 154000 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 226 | 20240529 | 153900 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 227 | 20240529 | 153800 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 228 | 20240529 | 153700 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 229 | 20240529 | 153600 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 230 | 20240529 | 153500 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 231 | 20240529 | 153400 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 232 | 20240529 | 153300 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 233 | 20240529 | 153200 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 234 | 20240529 | 153100 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 235 | 20240529 | 153000 | 15254533110 | 5320 | 5320 | 5320 | 5320 | 12019 |
| 236 | 20240529 | 152900 | 15190592030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 237 | 20240529 | 152800 | 15190592030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 238 | 20240529 | 152700 | 15190592030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 239 | 20240529 | 152600 | 15190592030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 240 | 20240529 | 152500 | 15190592030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 241 | 20240529 | 152400 | 15190592030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 242 | 20240529 | 152300 | 15190592030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 243 | 20240529 | 152200 | 15190592030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 244 | 20240529 | 152100 | 15190592030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 245 | 20240529 | 152000 | 15190592030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 246 | 20240529 | 151900 | 15190592030 | 5350 | 5340 | 5350 | 5320 | 5603 |
| 247 | 20240529 | 151800 | 15160742780 | 5330 | 5330 | 5350 | 5330 | 2312 |
| 248 | 20240529 | 151700 | 15148402930 | 5340 | 5340 | 5350 | 5330 | 4656 |
| 249 | 20240529 | 151600 | 15123562820 | 5340 | 5340 | 5360 | 5340 | 1747 |
| 250 | 20240529 | 151500 | 15114228590 | 5350 | 5350 | 5350 | 5340 | 1196 |
| 251 | 20240529 | 151400 | 15107838870 | 5350 | 5340 | 5360 | 5330 | 498 |
| 252 | 20240529 | 151300 | 15105182760 | 5330 | 5330 | 5340 | 5330 | 1572 |
| 253 | 20240529 | 151200 | 15096799040 | 5330 | 5330 | 5340 | 5330 | 1624 |
| 254 | 20240529 | 151100 | 15088143070 | 5330 | 5320 | 5340 | 5320 | 2874 |
| 255 | 20240529 | 151000 | 15072826240 | 5320 | 5320 | 5330 | 5310 | 1573 |
| 256 | 20240529 | 150900 | 15064457980 | 5310 | 5320 | 5330 | 5310 | 5602 |
| 257 | 20240529 | 150800 | 15034673240 | 5320 | 5320 | 5330 | 5320 | 741 |
| 258 | 20240529 | 150700 | 15030731020 | 5330 | 5320 | 5330 | 5320 | 2053 |
| 259 | 20240529 | 150600 | 15019808360 | 5320 | 5340 | 5340 | 5320 | 11400 |
| 260 | 20240529 | 150500 | 14959057660 | 5340 | 5340 | 5350 | 5340 | 1146 |
| 261 | 20240529 | 150400 | 14952937490 | 5350 | 5350 | 5350 | 5340 | 1046 |
| 262 | 20240529 | 150300 | 14947345080 | 5350 | 5340 | 5350 | 5340 | 1576 |
| 263 | 20240529 | 150200 | 14938924260 | 5340 | 5350 | 5350 | 5340 | 7653 |
| 264 | 20240529 | 150100 | 14898056140 | 5350 | 5350 | 5350 | 5350 | 1660 |
| 265 | 20240529 | 150000 | 14889175140 | 5360 | 5350 | 5360 | 5350 | 708 |
| 266 | 20240529 | 145900 | 14885385240 | 5350 | 5350 | 5360 | 5350 | 2682 |
| 267 | 20240529 | 145800 | 14871031970 | 5350 | 5350 | 5360 | 5350 | 2358 |
| 268 | 20240529 | 145700 | 14858416270 | 5350 | 5360 | 5360 | 5350 | 5205 |
| 269 | 20240529 | 145600 | 14830568000 | 5360 | 5360 | 5360 | 5350 | 940 |
| 270 | 20240529 | 145500 | 14825532790 | 5350 | 5350 | 5360 | 5350 | 1675 |
| 271 | 20240529 | 145400 | 14816560230 | 5360 | 5360 | 5360 | 5350 | 1501 |
| 272 | 20240529 | 145300 | 14808521970 | 5360 | 5350 | 5360 | 5350 | 576 |
| 273 | 20240529 | 145200 | 14805439600 | 5360 | 5360 | 5360 | 5350 | 4086 |
| 274 | 20240529 | 145100 | 14783569170 | 5350 | 5360 | 5360 | 5350 | 1656 |
| 275 | 20240529 | 145000 | 14774703010 | 5360 | 5360 | 5360 | 5360 | 2225 |
| 276 | 20240529 | 144900 | 14762777010 | 5360 | 5360 | 5360 | 5350 | 1804 |
| 277 | 20240529 | 144800 | 14753119170 | 5360 | 5360 | 5360 | 5360 | 572 |
| 278 | 20240529 | 144700 | 14750053250 | 5350 | 5350 | 5360 | 5350 | 2193 |
| 279 | 20240529 | 144600 | 14738320680 | 5350 | 5370 | 5370 | 5350 | 4547 |
| 280 | 20240529 | 144500 | 14713955980 | 5360 | 5360 | 5360 | 5360 | 1 |
| 281 | 20240529 | 144400 | 14713950620 | 5360 | 5360 | 5370 | 5360 | 3057 |
| 282 | 20240529 | 144300 | 14697562380 | 5360 | 5370 | 5370 | 5360 | 1689 |
| 283 | 20240529 | 144200 | 14688504440 | 5370 | 5360 | 5370 | 5360 | 598 |
| 284 | 20240529 | 144100 | 14685298760 | 5360 | 5360 | 5370 | 5360 | 1914 |
| 285 | 20240529 | 144000 | 14675039690 | 5360 | 5360 | 5370 | 5350 | 7742 |
| 286 | 20240529 | 143900 | 14633590260 | 5350 | 5380 | 5380 | 5350 | 20062 |
| 287 | 20240529 | 143800 | 14526028020 | 5370 | 5370 | 5380 | 5370 | 1502 |
| 288 | 20240529 | 143700 | 14517959780 | 5380 | 5380 | 5400 | 5380 | 3805 |
| 289 | 20240529 | 143600 | 14497487850 | 5380 | 5390 | 5400 | 5380 | 215 |
| 290 | 20240529 | 143500 | 14496329900 | 5390 | 5390 | 5390 | 5380 | 4387 |
| 291 | 20240529 | 143400 | 14472727690 | 5390 | 5390 | 5390 | 5380 | 1534 |
| 292 | 20240529 | 143300 | 14464473200 | 5390 | 5390 | 5390 | 5380 | 2112 |
| 293 | 20240529 | 143200 | 14453095220 | 5390 | 5390 | 5390 | 5380 | 1269 |
| 294 | 20240529 | 143100 | 14446257880 | 5390 | 5410 | 5410 | 5390 | 1502 |
| 295 | 20240529 | 143000 | 14438155900 | 5390 | 5390 | 5390 | 5390 | 519 |
| 296 | 20240529 | 142900 | 14435358490 | 5390 | 5400 | 5400 | 5390 | 494 |
| 297 | 20240529 | 142800 | 14432693830 | 5390 | 5390 | 5400 | 5390 | 2916 |
| 298 | 20240529 | 142700 | 14416976580 | 5390 | 5400 | 5400 | 5390 | 1940 |
| 299 | 20240529 | 142600 | 14406513680 | 5400 | 5390 | 5400 | 5390 | 209 |
| 300 | 20240529 | 142500 | 14405385170 | 5400 | 5400 | 5400 | 5400 | 870 |
| 301 | 20240529 | 142400 | 14400687170 | 5400 | 5400 | 5410 | 5400 | 2835 |
| 302 | 20240529 | 142300 | 14385378140 | 5400 | 5400 | 5400 | 5400 | 4191 |
| 303 | 20240529 | 142200 | 14362746740 | 5410 | 5410 | 5410 | 5410 | 868 |
| 304 | 20240529 | 142100 | 14358050860 | 5410 | 5410 | 5410 | 5410 | 260 |
| 305 | 20240529 | 142000 | 14356644260 | 5420 | 5410 | 5420 | 5410 | 1404 |
| 306 | 20240529 | 141900 | 14349048610 | 5400 | 5400 | 5400 | 5400 | 933 |
| 307 | 20240529 | 141800 | 14344010410 | 5410 | 5410 | 5410 | 5400 | 1383 |
| 308 | 20240529 | 141700 | 14336541390 | 5410 | 5410 | 5410 | 5400 | 2246 |
| 309 | 20240529 | 141600 | 14324396540 | 5410 | 5410 | 5410 | 5410 | 49 |
| 310 | 20240529 | 141500 | 14324131450 | 5410 | 5410 | 5410 | 5410 | 504 |
| 311 | 20240529 | 141400 | 14321404810 | 5410 | 5400 | 5410 | 5400 | 297 |
| 312 | 20240529 | 141300 | 14319800040 | 5400 | 5400 | 5410 | 5400 | 4110 |
| 313 | 20240529 | 141200 | 14297606020 | 5410 | 5400 | 5410 | 5400 | 299 |
| 314 | 20240529 | 141100 | 14295988600 | 5410 | 5410 | 5410 | 5400 | 103 |
| 315 | 20240529 | 141000 | 14295431860 | 5410 | 5410 | 5410 | 5410 | 250 |
| 316 | 20240529 | 140900 | 14294079360 | 5410 | 5410 | 5410 | 5410 | 1027 |
| 317 | 20240529 | 140800 | 14288523290 | 5410 | 5420 | 5420 | 5410 | 1601 |
| 318 | 20240529 | 140700 | 14279853570 | 5420 | 5430 | 5430 | 5420 | 1289 |
| 319 | 20240529 | 140600 | 14272865690 | 5420 | 5420 | 5430 | 5420 | 2065 |
| 320 | 20240529 | 140500 | 14261658320 | 5420 | 5410 | 5420 | 5410 | 219 |
| 321 | 20240529 | 140400 | 14260473340 | 5420 | 5410 | 5420 | 5410 | 365 |
| 322 | 20240529 | 140300 | 14258496800 | 5410 | 5410 | 5410 | 5410 | 240 |
| 323 | 20240529 | 140200 | 14257198400 | 5410 | 5420 | 5420 | 5410 | 538 |
| 324 | 20240529 | 140100 | 14254282490 | 5420 | 5420 | 5420 | 5420 | 1100 |
| 325 | 20240529 | 140000 | 14248320490 | 5410 | 5400 | 5410 | 5400 | 357 |
| 326 | 20240529 | 135900 | 14246389290 | 5420 | 5410 | 5420 | 5410 | 1310 |
| 327 | 20240529 | 135800 | 14239301090 | 5410 | 5410 | 5410 | 5410 | 953 |
| 328 | 20240529 | 135700 | 14234145360 | 5410 | 5410 | 5410 | 5410 | 36 |
| 329 | 20240529 | 135600 | 14233950600 | 5420 | 5420 | 5420 | 5420 | 0 |
| 330 | 20240529 | 135500 | 14233950600 | 5420 | 5420 | 5420 | 5420 | 846 |
| 331 | 20240529 | 135400 | 14229365280 | 5420 | 5420 | 5420 | 5420 | 27 |
| 332 | 20240529 | 135300 | 14229218940 | 5420 | 5420 | 5420 | 5420 | 277 |
| 333 | 20240529 | 135200 | 14227717600 | 5420 | 5430 | 5430 | 5420 | 1580 |
| 334 | 20240529 | 135100 | 14219145690 | 5430 | 5430 | 5430 | 5430 | 740 |
| 335 | 20240529 | 135000 | 14215127490 | 5430 | 5430 | 5430 | 5430 | 1808 |
| 336 | 20240529 | 134900 | 14205310050 | 5430 | 5430 | 5430 | 5430 | 236 |
| 337 | 20240529 | 134800 | 14204028570 | 5430 | 5420 | 5440 | 5420 | 2184 |
| 338 | 20240529 | 134700 | 14192167680 | 5430 | 5430 | 5430 | 5430 | 2 |
| 339 | 20240529 | 134600 | 14192156820 | 5420 | 5430 | 5430 | 5420 | 501 |
| 340 | 20240529 | 134500 | 14189441390 | 5430 | 5430 | 5430 | 5430 | 10 |
| 341 | 20240529 | 134400 | 14189387090 | 5420 | 5420 | 5420 | 5420 | 1387 |
| 342 | 20240529 | 134300 | 14181869550 | 5410 | 5400 | 5410 | 5400 | 798 |
| 343 | 20240529 | 134200 | 14177559220 | 5400 | 5400 | 5410 | 5400 | 634 |
| 344 | 20240529 | 134100 | 14174130590 | 5400 | 5400 | 5400 | 5390 | 2102 |
| 345 | 20240529 | 134000 | 14162790130 | 5400 | 5400 | 5400 | 5400 | 307 |
| 346 | 20240529 | 133900 | 14161132330 | 5400 | 5390 | 5410 | 5390 | 1220 |
| 347 | 20240529 | 133800 | 14154545120 | 5400 | 5400 | 5410 | 5400 | 5615 |
| 348 | 20240529 | 133700 | 14124224090 | 5400 | 5410 | 5410 | 5400 | 2256 |
| 349 | 20240529 | 133600 | 14112019150 | 5410 | 5420 | 5420 | 5410 | 538 |
| 350 | 20240529 | 133500 | 14109103570 | 5420 | 5420 | 5420 | 5420 | 59 |
| 351 | 20240529 | 133400 | 14108783790 | 5420 | 5420 | 5420 | 5420 | 206 |
| 352 | 20240529 | 133300 | 14107667270 | 5430 | 5430 | 5430 | 5430 | 1000 |
| 353 | 20240529 | 133200 | 14102237270 | 5420 | 5430 | 5430 | 5420 | 2545 |
| 354 | 20240529 | 133100 | 14088443150 | 5430 | 5430 | 5430 | 5420 | 75 |
| 355 | 20240529 | 133000 | 14088036430 | 5430 | 5420 | 5430 | 5420 | 45 |
| 356 | 20240529 | 132900 | 14087792440 | 5430 | 5430 | 5430 | 5420 | 853 |
| 357 | 20240529 | 132800 | 14083163650 | 5430 | 5440 | 5440 | 5430 | 2082 |
| 358 | 20240529 | 132700 | 14071857390 | 5440 | 5440 | 5440 | 5430 | 414 |
| 359 | 20240529 | 132600 | 14069606330 | 5430 | 5440 | 5440 | 5430 | 174 |
| 360 | 20240529 | 132500 | 14068659970 | 5440 | 5450 | 5450 | 5440 | 185 |
| 361 | 20240529 | 132400 | 14067653360 | 5430 | 5440 | 5440 | 5430 | 863 |
| 362 | 20240529 | 132300 | 14062963640 | 5440 | 5440 | 5440 | 5440 | 1155 |
| 363 | 20240529 | 132200 | 14056680440 | 5440 | 5430 | 5440 | 5430 | 2906 |
| 364 | 20240529 | 132100 | 14040900610 | 5420 | 5420 | 5420 | 5420 | 40 |
| 365 | 20240529 | 132000 | 14040683810 | 5420 | 5420 | 5430 | 5420 | 1211 |
| 366 | 20240529 | 131900 | 14034119080 | 5420 | 5430 | 5430 | 5420 | 1140 |
| 367 | 20240529 | 131800 | 14027939880 | 5430 | 5430 | 5430 | 5430 | 1267 |
| 368 | 20240529 | 131700 | 14021060070 | 5440 | 5440 | 5450 | 5440 | 297 |
| 369 | 20240529 | 131600 | 14019443440 | 5440 | 5440 | 5440 | 5430 | 1775 |
| 370 | 20240529 | 131500 | 14009789510 | 5440 | 5460 | 5460 | 5430 | 451 |
| 371 | 20240529 | 131400 | 14007336300 | 5460 | 5450 | 5460 | 5450 | 1723 |
| 372 | 20240529 | 131300 | 13997928980 | 5430 | 5440 | 5450 | 5430 | 1502 |
| 373 | 20240529 | 131200 | 13989743920 | 5430 | 5440 | 5440 | 5430 | 2743 |
| 374 | 20240529 | 131100 | 13974848630 | 5440 | 5440 | 5450 | 5440 | 265 |
| 375 | 20240529 | 131000 | 13973404820 | 5430 | 5450 | 5450 | 5430 | 210 |
| 376 | 20240529 | 130900 | 13972260520 | 5450 | 5450 | 5450 | 5450 | 1 |
| 377 | 20240529 | 130800 | 13972255070 | 5430 | 5450 | 5450 | 5430 | 162 |
| 378 | 20240529 | 130700 | 13971374670 | 5440 | 5450 | 5460 | 5440 | 1839 |
| 379 | 20240529 | 130600 | 13961359900 | 5450 | 5460 | 5460 | 5450 | 422 |
| 380 | 20240529 | 130500 | 13959056160 | 5450 | 5460 | 5460 | 5450 | 201 |
| 381 | 20240529 | 130400 | 13957958710 | 5450 | 5450 | 5460 | 5430 | 4404 |
| 382 | 20240529 | 130300 | 13934010450 | 5460 | 5450 | 5460 | 5450 | 288 |
| 383 | 20240529 | 130200 | 13932440230 | 5450 | 5440 | 5450 | 5440 | 553 |
| 384 | 20240529 | 130100 | 13929428380 | 5450 | 5450 | 5450 | 5450 | 1414 |
| 385 | 20240529 | 130000 | 13921722080 | 5440 | 5440 | 5450 | 5440 | 1458 |
| 386 | 20240529 | 125900 | 13913780280 | 5450 | 5440 | 5450 | 5440 | 3313 |
| 387 | 20240529 | 125800 | 13895756970 | 5440 | 5430 | 5440 | 5430 | 4478 |
| 388 | 20240529 | 125700 | 13871437270 | 5430 | 5430 | 5430 | 5430 | 234 |
| 389 | 20240529 | 125600 | 13870166650 | 5430 | 5420 | 5430 | 5420 | 231 |
| 390 | 20240529 | 125500 | 13868914430 | 5430 | 5430 | 5430 | 5430 | 27 |
| 391 | 20240529 | 125400 | 13868767820 | 5430 | 5420 | 5430 | 5420 | 696 |
| 392 | 20240529 | 125300 | 13864991600 | 5410 | 5410 | 5410 | 5410 | 202 |
| 393 | 20240529 | 125200 | 13863898780 | 5410 | 5410 | 5420 | 5400 | 319 |
| 394 | 20240529 | 125100 | 13862170750 | 5400 | 5410 | 5410 | 5400 | 1133 |
| 395 | 20240529 | 125000 | 13856045910 | 5410 | 5420 | 5420 | 5410 | 629 |
| 396 | 20240529 | 124900 | 13852639670 | 5420 | 5420 | 5420 | 5420 | 386 |
| 397 | 20240529 | 124800 | 13850547550 | 5420 | 5420 | 5420 | 5420 | 659 |
| 398 | 20240529 | 124700 | 13846975770 | 5420 | 5420 | 5420 | 5420 | 66 |
| 399 | 20240529 | 124600 | 13846618050 | 5440 | 5440 | 5440 | 5440 | 332 |
| 400 | 20240529 | 124500 | 13844811970 | 5440 | 5430 | 5440 | 5430 | 421 |
| 401 | 20240529 | 124400 | 13842525890 | 5430 | 5440 | 5440 | 5430 | 593 |
| 402 | 20240529 | 124300 | 13839300010 | 5440 | 5440 | 5440 | 5440 | 500 |
| 403 | 20240529 | 124200 | 13836580010 | 5430 | 5430 | 5430 | 5420 | 441 |
| 404 | 20240529 | 124100 | 13834188140 | 5420 | 5410 | 5420 | 5390 | 1272 |
| 405 | 20240529 | 124000 | 13827325080 | 5400 | 5410 | 5410 | 5400 | 599 |
| 406 | 20240529 | 123900 | 13824089980 | 5410 | 5410 | 5410 | 5410 | 244 |
| 407 | 20240529 | 123800 | 13822769940 | 5410 | 5410 | 5420 | 5400 | 2623 |
| 408 | 20240529 | 123700 | 13808599120 | 5420 | 5410 | 5420 | 5410 | 1376 |
| 409 | 20240529 | 123600 | 13801142710 | 5400 | 5420 | 5420 | 5400 | 20 |
| 410 | 20240529 | 123500 | 13801034690 | 5410 | 5400 | 5410 | 5400 | 1161 |
| 411 | 20240529 | 123400 | 13794756980 | 5400 | 5390 | 5400 | 5390 | 259 |
| 412 | 20240529 | 123300 | 13793359380 | 5390 | 5390 | 5400 | 5390 | 2160 |
| 413 | 20240529 | 123200 | 13781716180 | 5400 | 5400 | 5400 | 5390 | 352 |
| 414 | 20240529 | 123100 | 13779817870 | 5400 | 5390 | 5400 | 5390 | 1817 |
| 415 | 20240529 | 123000 | 13770022260 | 5400 | 5400 | 5400 | 5400 | 572 |
| 416 | 20240529 | 122900 | 13766933460 | 5400 | 5390 | 5400 | 5390 | 1601 |
| 417 | 20240529 | 122800 | 13758297060 | 5390 | 5400 | 5400 | 5390 | 782 |
| 418 | 20240529 | 122700 | 13754075090 | 5400 | 5400 | 5410 | 5400 | 958 |
| 419 | 20240529 | 122600 | 13748899790 | 5410 | 5400 | 5410 | 5400 | 110 |
| 420 | 20240529 | 122500 | 13748305690 | 5400 | 5400 | 5400 | 5400 | 1885 |
| 421 | 20240529 | 122400 | 13738126690 | 5400 | 5400 | 5400 | 5400 | 56 |
| 422 | 20240529 | 122300 | 13737824290 | 5390 | 5410 | 5410 | 5390 | 1804 |
| 423 | 20240529 | 122200 | 13728080930 | 5410 | 5410 | 5410 | 5410 | 288 |
| 424 | 20240529 | 122100 | 13726522850 | 5410 | 5390 | 5410 | 5390 | 696 |
| 425 | 20240529 | 122000 | 13722766670 | 5390 | 5400 | 5400 | 5390 | 1911 |
| 426 | 20240529 | 121900 | 13712462900 | 5390 | 5410 | 5410 | 5390 | 8874 |
| 427 | 20240529 | 121800 | 13664568720 | 5400 | 5410 | 5410 | 5400 | 338 |
| 428 | 20240529 | 121700 | 13662741580 | 5410 | 5410 | 5410 | 5400 | 2511 |
| 429 | 20240529 | 121600 | 13649167100 | 5410 | 5410 | 5420 | 5410 | 2227 |
| 430 | 20240529 | 121500 | 13637103410 | 5410 | 5420 | 5420 | 5410 | 1035 |
| 431 | 20240529 | 121400 | 13631494060 | 5420 | 5410 | 5420 | 5400 | 3130 |
| 432 | 20240529 | 121300 | 13614585100 | 5410 | 5420 | 5420 | 5410 | 798 |
| 433 | 20240529 | 121200 | 13610267890 | 5420 | 5430 | 5430 | 5420 | 1049 |
| 434 | 20240529 | 121100 | 13604580490 | 5430 | 5430 | 5430 | 5430 | 899 |
| 435 | 20240529 | 121000 | 13599698920 | 5420 | 5420 | 5420 | 5410 | 2554 |
| 436 | 20240529 | 120900 | 13585868080 | 5420 | 5420 | 5420 | 5420 | 1116 |
| 437 | 20240529 | 120800 | 13579819360 | 5420 | 5420 | 5430 | 5420 | 614 |
| 438 | 20240529 | 120700 | 13576491340 | 5420 | 5420 | 5420 | 5410 | 893 |
| 439 | 20240529 | 120600 | 13571656280 | 5420 | 5430 | 5430 | 5420 | 503 |
| 440 | 20240529 | 120500 | 13568927530 | 5430 | 5430 | 5440 | 5430 | 3956 |
| 441 | 20240529 | 120400 | 13547439370 | 5440 | 5430 | 5440 | 5430 | 730 |
| 442 | 20240529 | 120300 | 13543475370 | 5430 | 5430 | 5430 | 5430 | 20 |
| 443 | 20240529 | 120200 | 13543366770 | 5440 | 5430 | 5440 | 5430 | 71 |
| 444 | 20240529 | 120100 | 13542981130 | 5410 | 5410 | 5410 | 5410 | 542 |
| 445 | 20240529 | 120000 | 13540048910 | 5410 | 5430 | 5430 | 5410 | 767 |
| 446 | 20240529 | 115900 | 13535896020 | 5430 | 5400 | 5440 | 5400 | 5926 |
| 447 | 20240529 | 115800 | 13503744650 | 5400 | 5430 | 5430 | 5400 | 10356 |
| 448 | 20240529 | 115700 | 13447729600 | 5420 | 5420 | 5420 | 5420 | 5307 |
| 449 | 20240529 | 115600 | 13418965660 | 5440 | 5440 | 5440 | 5440 | 27 |
| 450 | 20240529 | 115500 | 13418818780 | 5440 | 5430 | 5440 | 5420 | 495 |
| 451 | 20240529 | 115400 | 13416133320 | 5430 | 5430 | 5440 | 5430 | 5373 |
| 452 | 20240529 | 115300 | 13386941860 | 5440 | 5440 | 5440 | 5440 | 96 |
| 453 | 20240529 | 115200 | 13386419620 | 5450 | 5430 | 5450 | 5430 | 99 |
| 454 | 20240529 | 115100 | 13385882030 | 5420 | 5460 | 5460 | 5420 | 4590 |
| 455 | 20240529 | 115000 | 13360931790 | 5460 | 5460 | 5470 | 5460 | 584 |
| 456 | 20240529 | 114900 | 13357738130 | 5450 | 5460 | 5460 | 5450 | 3719 |
| 457 | 20240529 | 114800 | 13337444980 | 5450 | 5450 | 5460 | 5450 | 1293 |
| 458 | 20240529 | 114700 | 13330397630 | 5460 | 5450 | 5460 | 5450 | 519 |
| 459 | 20240529 | 114600 | 13327569010 | 5460 | 5450 | 5460 | 5450 | 74 |
| 460 | 20240529 | 114500 | 13327165070 | 5440 | 5450 | 5460 | 5440 | 2129 |
| 461 | 20240529 | 114400 | 13315574760 | 5450 | 5450 | 5450 | 5450 | 1288 |
| 462 | 20240529 | 114300 | 13308555160 | 5450 | 5450 | 5450 | 5430 | 73 |
| 463 | 20240529 | 114200 | 13308157500 | 5450 | 5440 | 5450 | 5430 | 480 |
| 464 | 20240529 | 114100 | 13305545980 | 5440 | 5440 | 5440 | 5430 | 1436 |
| 465 | 20240529 | 114000 | 13297735140 | 5440 | 5430 | 5440 | 5430 | 1812 |
| 466 | 20240529 | 113900 | 13287880730 | 5430 | 5440 | 5440 | 5430 | 861 |
| 467 | 20240529 | 113800 | 13283199010 | 5440 | 5440 | 5440 | 5430 | 1864 |
| 468 | 20240529 | 113700 | 13273061350 | 5430 | 5430 | 5430 | 5430 | 202 |
| 469 | 20240529 | 113600 | 13271964490 | 5420 | 5430 | 5430 | 5420 | 1188 |
| 470 | 20240529 | 113500 | 13265517270 | 5430 | 5430 | 5430 | 5430 | 578 |
| 471 | 20240529 | 113400 | 13262378730 | 5440 | 5410 | 5440 | 5410 | 1471 |
| 472 | 20240529 | 113300 | 13254400920 | 5420 | 5410 | 5430 | 5410 | 500 |
| 473 | 20240529 | 113200 | 13251693520 | 5410 | 5420 | 5420 | 5410 | 68 |
| 474 | 20240529 | 113100 | 13251325080 | 5400 | 5420 | 5420 | 5400 | 1101 |
| 475 | 20240529 | 113000 | 13245369080 | 5400 | 5430 | 5430 | 5400 | 8019 |
| 476 | 20240529 | 112900 | 13202008490 | 5410 | 5420 | 5420 | 5410 | 970 |
| 477 | 20240529 | 112800 | 13196751130 | 5430 | 5440 | 5440 | 5430 | 612 |
| 478 | 20240529 | 112700 | 13193427960 | 5440 | 5430 | 5440 | 5430 | 519 |
| 479 | 20240529 | 112600 | 13190609760 | 5420 | 5430 | 5430 | 5420 | 1262 |
| 480 | 20240529 | 112500 | 13183767030 | 5430 | 5430 | 5430 | 5430 | 1882 |
| 481 | 20240529 | 112400 | 13173547770 | 5440 | 5440 | 5450 | 5440 | 461 |
| 482 | 20240529 | 112300 | 13171039920 | 5440 | 5440 | 5440 | 5440 | 50 |
| 483 | 20240529 | 112200 | 13170767920 | 5440 | 5450 | 5450 | 5440 | 3570 |
| 484 | 20240529 | 112100 | 13151331930 | 5450 | 5450 | 5450 | 5450 | 294 |
| 485 | 20240529 | 112000 | 13149729630 | 5450 | 5450 | 5450 | 5440 | 299 |
| 486 | 20240529 | 111900 | 13148100710 | 5450 | 5460 | 5460 | 5450 | 1750 |
| 487 | 20240529 | 111800 | 13138554060 | 5450 | 5450 | 5460 | 5450 | 3167 |
| 488 | 20240529 | 111700 | 13121274860 | 5450 | 5460 | 5460 | 5450 | 4048 |
| 489 | 20240529 | 111600 | 13099173630 | 5450 | 5450 | 5460 | 5450 | 1933 |
| 490 | 20240529 | 111500 | 13088638440 | 5450 | 5430 | 5450 | 5430 | 1556 |
| 491 | 20240529 | 111400 | 13080185130 | 5430 | 5420 | 5430 | 5420 | 3024 |
| 492 | 20240529 | 111300 | 13063788840 | 5420 | 5420 | 5420 | 5420 | 10 |
| 493 | 20240529 | 111200 | 13063734640 | 5420 | 5410 | 5420 | 5410 | 142 |
| 494 | 20240529 | 111100 | 13062966110 | 5420 | 5420 | 5420 | 5410 | 54 |
| 495 | 20240529 | 111000 | 13062673760 | 5420 | 5430 | 5430 | 5410 | 622 |
| 496 | 20240529 | 110900 | 13059304710 | 5430 | 5420 | 5430 | 5410 | 565 |
| 497 | 20240529 | 110800 | 13056244330 | 5410 | 5420 | 5420 | 5410 | 552 |
| 498 | 20240529 | 110700 | 13053253000 | 5420 | 5420 | 5420 | 5420 | 1040 |
| 499 | 20240529 | 110600 | 13047616200 | 5420 | 5420 | 5420 | 5420 | 476 |
| 500 | 20240529 | 110500 | 13045036280 | 5420 | 5420 | 5420 | 5420 | 917 |
| 501 | 20240529 | 110400 | 13040066140 | 5410 | 5420 | 5420 | 5410 | 378 |
| 502 | 20240529 | 110300 | 13038021040 | 5400 | 5400 | 5400 | 5400 | 658 |
| 503 | 20240529 | 110200 | 13034467840 | 5420 | 5430 | 5430 | 5410 | 3311 |
| 504 | 20240529 | 110100 | 13016553690 | 5410 | 5440 | 5450 | 5410 | 7347 |
| 505 | 20240529 | 110000 | 12976786800 | 5430 | 5430 | 5430 | 5420 | 4710 |
| 506 | 20240529 | 105900 | 12951233880 | 5440 | 5430 | 5440 | 5430 | 1334 |
| 507 | 20240529 | 105800 | 12943979910 | 5430 | 5440 | 5440 | 5420 | 1464 |
| 508 | 20240529 | 105700 | 12936030820 | 5430 | 5430 | 5440 | 5430 | 1972 |
| 509 | 20240529 | 105600 | 12925307660 | 5440 | 5440 | 5440 | 5430 | 232 |
| 510 | 20240529 | 105500 | 12924045590 | 5430 | 5430 | 5440 | 5430 | 320 |
| 511 | 20240529 | 105400 | 12922307980 | 5430 | 5430 | 5440 | 5430 | 1467 |
| 512 | 20240529 | 105300 | 12914342100 | 5430 | 5420 | 5430 | 5420 | 609 |
| 513 | 20240529 | 105200 | 12911041120 | 5430 | 5420 | 5430 | 5420 | 545 |
| 514 | 20240529 | 105100 | 12908084110 | 5430 | 5430 | 5430 | 5420 | 4222 |
| 515 | 20240529 | 105000 | 12885159650 | 5430 | 5440 | 5440 | 5430 | 4412 |
| 516 | 20240529 | 104900 | 12861183770 | 5440 | 5410 | 5440 | 5410 | 2102 |
| 517 | 20240529 | 104800 | 12849777740 | 5410 | 5420 | 5420 | 5400 | 1139 |
| 518 | 20240529 | 104700 | 12843608060 | 5420 | 5410 | 5420 | 5400 | 1745 |
| 519 | 20240529 | 104600 | 12834162350 | 5410 | 5400 | 5410 | 5400 | 2007 |
| 520 | 20240529 | 104500 | 12823311050 | 5390 | 5390 | 5400 | 5390 | 140 |
| 521 | 20240529 | 104400 | 12822555930 | 5390 | 5390 | 5390 | 5380 | 826 |
| 522 | 20240529 | 104300 | 12818104090 | 5390 | 5380 | 5390 | 5380 | 2312 |
| 523 | 20240529 | 104200 | 12805664800 | 5390 | 5390 | 5390 | 5390 | 51 |
| 524 | 20240529 | 104100 | 12805389910 | 5390 | 5390 | 5390 | 5370 | 3931 |
| 525 | 20240529 | 104000 | 12784266200 | 5390 | 5370 | 5390 | 5370 | 3690 |
| 526 | 20240529 | 103900 | 12764424640 | 5370 | 5370 | 5390 | 5370 | 4397 |
| 527 | 20240529 | 103800 | 12740811070 | 5370 | 5390 | 5390 | 5370 | 11743 |
| 528 | 20240529 | 103700 | 12677622030 | 5390 | 5400 | 5400 | 5390 | 3725 |
| 529 | 20240529 | 103600 | 12657515490 | 5410 | 5400 | 5410 | 5400 | 2536 |
| 530 | 20240529 | 103500 | 12643819360 | 5400 | 5410 | 5410 | 5400 | 1154 |
| 531 | 20240529 | 103400 | 12637584800 | 5410 | 5410 | 5420 | 5410 | 2685 |
| 532 | 20240529 | 103300 | 12623058920 | 5410 | 5410 | 5410 | 5400 | 1526 |
| 533 | 20240529 | 103200 | 12614803370 | 5410 | 5410 | 5420 | 5400 | 3946 |
| 534 | 20240529 | 103100 | 12593452790 | 5420 | 5390 | 5420 | 5390 | 5646 |
| 535 | 20240529 | 103000 | 12562974650 | 5390 | 5380 | 5390 | 5380 | 2654 |
| 536 | 20240529 | 102900 | 12548694900 | 5390 | 5380 | 5390 | 5370 | 4538 |
| 537 | 20240529 | 102800 | 12524273190 | 5380 | 5380 | 5380 | 5360 | 4507 |
| 538 | 20240529 | 102700 | 12500082100 | 5370 | 5360 | 5370 | 5350 | 20356 |
| 539 | 20240529 | 102600 | 12390984420 | 5370 | 5390 | 5390 | 5360 | 13273 |
| 540 | 20240529 | 102500 | 12319660150 | 5390 | 5390 | 5400 | 5380 | 6279 |
| 541 | 20240529 | 102400 | 12285843730 | 5390 | 5410 | 5410 | 5390 | 4362 |
| 542 | 20240529 | 102300 | 12262315610 | 5400 | 5390 | 5410 | 5390 | 3145 |
| 543 | 20240529 | 102200 | 12245341750 | 5390 | 5410 | 5410 | 5380 | 8370 |
| 544 | 20240529 | 102100 | 12200220560 | 5410 | 5410 | 5420 | 5410 | 4577 |
| 545 | 20240529 | 102000 | 12175455570 | 5410 | 5390 | 5410 | 5380 | 4576 |
| 546 | 20240529 | 101900 | 12150812600 | 5380 | 5400 | 5410 | 5370 | 27266 |
| 547 | 20240529 | 101800 | 12003969100 | 5410 | 5400 | 5410 | 5390 | 5387 |
| 548 | 20240529 | 101700 | 11974895650 | 5400 | 5410 | 5430 | 5390 | 14776 |
| 549 | 20240529 | 101600 | 11895113020 | 5410 | 5430 | 5430 | 5400 | 20805 |
| 550 | 20240529 | 101500 | 11782518560 | 5430 | 5440 | 5450 | 5420 | 8875 |
| 551 | 20240529 | 101400 | 11734264030 | 5440 | 5430 | 5450 | 5420 | 2443 |
| 552 | 20240529 | 101300 | 11720993110 | 5450 | 5450 | 5450 | 5420 | 10175 |
| 553 | 20240529 | 101200 | 11665786240 | 5450 | 5450 | 5450 | 5430 | 4112 |
| 554 | 20240529 | 101100 | 11643408280 | 5450 | 5420 | 5450 | 5420 | 7848 |
| 555 | 20240529 | 101000 | 11600736980 | 5410 | 5440 | 5440 | 5400 | 10286 |
| 556 | 20240529 | 100900 | 11545049710 | 5440 | 5420 | 5440 | 5380 | 41961 |
| 557 | 20240529 | 100800 | 11318262530 | 5430 | 5440 | 5480 | 5420 | 24226 |
| 558 | 20240529 | 100700 | 11186692750 | 5420 | 5520 | 5520 | 5420 | 79449 |
| 559 | 20240529 | 100600 | 10752419290 | 5520 | 5490 | 5520 | 5470 | 33043 |
| 560 | 20240529 | 100500 | 10570989000 | 5480 | 5540 | 5540 | 5420 | 71148 |
| 561 | 20240529 | 100400 | 10181534380 | 5540 | 5720 | 5730 | 5450 | 147560 |
| 562 | 20240529 | 100300 | 9356348670 | 5720 | 5730 | 5740 | 5690 | 60892 |
| 563 | 20240529 | 100200 | 9007854040 | 5740 | 5700 | 5740 | 5700 | 39454 |
| 564 | 20240529 | 100100 | 8781760590 | 5710 | 5730 | 5750 | 5680 | 96530 |
| 565 | 20240529 | 100000 | 8228768120 | 5740 | 5710 | 5740 | 5690 | 51711 |
| 566 | 20240529 | 095900 | 7932723820 | 5700 | 5710 | 5730 | 5670 | 63997 |
| 567 | 20240529 | 095800 | 7567666790 | 5710 | 5690 | 5710 | 5660 | 39994 |
| 568 | 20240529 | 095700 | 7339820760 | 5690 | 5700 | 5700 | 5650 | 49134 |
| 569 | 20240529 | 095600 | 7060772600 | 5680 | 5660 | 5700 | 5660 | 37031 |
| 570 | 20240529 | 095500 | 6850213870 | 5680 | 5660 | 5690 | 5650 | 29752 |
| 571 | 20240529 | 095400 | 6681400210 | 5660 | 5690 | 5700 | 5640 | 47129 |
| 572 | 20240529 | 095300 | 6414089170 | 5690 | 5650 | 5690 | 5640 | 40133 |
| 573 | 20240529 | 095200 | 6186373510 | 5650 | 5630 | 5680 | 5630 | 42015 |
| 574 | 20240529 | 095100 | 5948285770 | 5650 | 5620 | 5660 | 5580 | 11387 |
| 575 | 20240529 | 095000 | 5884253380 | 5620 | 5580 | 5620 | 5580 | 12471 |
| 576 | 20240529 | 094900 | 5814557980 | 5580 | 5600 | 5600 | 5580 | 315 |
| 577 | 20240529 | 094800 | 5812798760 | 5580 | 5570 | 5620 | 5570 | 1046 |
| 578 | 20240529 | 094700 | 5806962490 | 5580 | 5600 | 5600 | 5570 | 11011 |
| 579 | 20240529 | 094600 | 5745490430 | 5620 | 5620 | 5630 | 5600 | 7808 |
| 580 | 20240529 | 094500 | 5701679140 | 5620 | 5700 | 5700 | 5600 | 25161 |
| 581 | 20240529 | 094400 | 5559381810 | 5700 | 5600 | 5700 | 5590 | 52551 |
| 582 | 20240529 | 094300 | 5261708420 | 5590 | 5570 | 5590 | 5550 | 7505 |
| 583 | 20240529 | 094200 | 5219831280 | 5550 | 5560 | 5570 | 5540 | 11961 |
| 584 | 20240529 | 094100 | 5153418830 | 5550 | 5580 | 5580 | 5550 | 41415 |
| 585 | 20240529 | 094000 | 4923310540 | 5580 | 5590 | 5590 | 5580 | 10171 |
| 586 | 20240529 | 093900 | 4866543310 | 5590 | 5600 | 5610 | 5590 | 3733 |
| 587 | 20240529 | 093800 | 4845662380 | 5600 | 5600 | 5610 | 5600 | 3859 |
| 588 | 20240529 | 093700 | 4824051960 | 5600 | 5610 | 5620 | 5590 | 6828 |
| 589 | 20240529 | 093600 | 4785801800 | 5610 | 5620 | 5620 | 5580 | 9447 |
| 590 | 20240529 | 093500 | 4732973160 | 5600 | 5600 | 5620 | 5590 | 5732 |
| 591 | 20240529 | 093400 | 4700887250 | 5600 | 5590 | 5600 | 5590 | 6064 |
| 592 | 20240529 | 093300 | 4666948110 | 5590 | 5610 | 5610 | 5590 | 7499 |
| 593 | 20240529 | 093200 | 4624966410 | 5610 | 5600 | 5620 | 5600 | 3425 |
| 594 | 20240529 | 093100 | 4605748390 | 5610 | 5630 | 5650 | 5610 | 6180 |
| 595 | 20240529 | 093000 | 4570947420 | 5650 | 5630 | 5650 | 5620 | 2203 |
| 596 | 20240529 | 092900 | 4558532850 | 5630 | 5680 | 5690 | 5630 | 19559 |
| 597 | 20240529 | 092800 | 4447801310 | 5680 | 5680 | 5690 | 5670 | 13149 |
| 598 | 20240529 | 092700 | 4373084110 | 5680 | 5640 | 5690 | 5640 | 29609 |
| 599 | 20240529 | 092600 | 4205271970 | 5640 | 5620 | 5640 | 5620 | 4458 |
| 600 | 20240529 | 092500 | 4180166920 | 5620 | 5620 | 5620 | 5610 | 3833 |
| 601 | 20240529 | 092400 | 4158654730 | 5620 | 5590 | 5620 | 5590 | 5373 |
| 602 | 20240529 | 092300 | 4128566850 | 5590 | 5610 | 5610 | 5590 | 13518 |
| 603 | 20240529 | 092200 | 4052899350 | 5610 | 5620 | 5630 | 5600 | 7563 |
| 604 | 20240529 | 092100 | 4010452090 | 5620 | 5600 | 5630 | 5600 | 8731 |
| 605 | 20240529 | 092000 | 3961452730 | 5600 | 5600 | 5610 | 5600 | 12401 |
| 606 | 20240529 | 091900 | 3891997710 | 5600 | 5630 | 5640 | 5600 | 9930 |
| 607 | 20240529 | 091800 | 3836215920 | 5630 | 5680 | 5690 | 5630 | 17830 |
| 608 | 20240529 | 091700 | 3735454750 | 5690 | 5640 | 5690 | 5630 | 24916 |
| 609 | 20240529 | 091600 | 3594483170 | 5640 | 5630 | 5640 | 5620 | 20240 |
| 610 | 20240529 | 091500 | 3480526990 | 5630 | 5630 | 5640 | 5620 | 9575 |
| 611 | 20240529 | 091400 | 3426637960 | 5610 | 5610 | 5630 | 5590 | 11986 |
| 612 | 20240529 | 091300 | 3359451340 | 5600 | 5610 | 5610 | 5570 | 14601 |
| 613 | 20240529 | 091200 | 3277829760 | 5590 | 5590 | 5620 | 5590 | 18038 |
| 614 | 20240529 | 091100 | 3176766610 | 5590 | 5620 | 5640 | 5590 | 27950 |
| 615 | 20240529 | 091000 | 3019921530 | 5620 | 5640 | 5670 | 5620 | 31293 |
| 616 | 20240529 | 090900 | 2843532950 | 5630 | 5670 | 5710 | 5630 | 89806 |
| 617 | 20240529 | 090800 | 2334010150 | 5680 | 5620 | 5680 | 5590 | 70280 |
| 618 | 20240529 | 090700 | 1938165930 | 5620 | 5560 | 5620 | 5520 | 33871 |
| 619 | 20240529 | 090600 | 1749304690 | 5560 | 5580 | 5590 | 5560 | 19964 |
| 620 | 20240529 | 090500 | 1638049010 | 5590 | 5540 | 5590 | 5520 | 23851 |
| 621 | 20240529 | 090400 | 1505445830 | 5520 | 5590 | 5600 | 5500 | 47832 |
| 622 | 20240529 | 090300 | 1239693000 | 5590 | 5530 | 5600 | 5530 | 60157 |
| 623 | 20240529 | 090200 | 904157350 | 5530 | 5500 | 5540 | 5480 | 30105 |
| 624 | 20240529 | 090100 | 738123060 | 5520 | 5480 | 5570 | 5470 | 80346 |
| 625 | 20240529 | 090000 | 294309680 | 5480 | 5450 | 5480 | 5410 | 52287 |