30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 192500 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 5411 |
| 3 | 20240715 | 192400 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 4 | 20240715 | 192300 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 5 | 20240715 | 192200 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 6 | 20240715 | 192100 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 7 | 20240715 | 192000 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 8 | 20240715 | 191900 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 9 | 20240715 | 191800 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 10 | 20240715 | 191700 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 11 | 20240715 | 191600 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 12 | 20240715 | 191500 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 13 | 20240715 | 191400 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 14 | 20240715 | 191300 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 15 | 20240715 | 191200 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 16 | 20240715 | 191100 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 17 | 20240715 | 191000 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 18 | 20240715 | 190900 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 19 | 20240715 | 190800 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 20 | 20240715 | 190700 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 21 | 20240715 | 190600 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 22 | 20240715 | 190500 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 23 | 20240715 | 190400 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 24 | 20240715 | 190300 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 25 | 20240715 | 190200 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 26 | 20240715 | 190100 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 27 | 20240715 | 190000 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 28 | 20240715 | 185900 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 29 | 20240715 | 185800 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 30 | 20240715 | 185700 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 31 | 20240715 | 185600 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 32 | 20240715 | 185500 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 5411 |
| 33 | 20240715 | 185400 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 34 | 20240715 | 185300 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 35 | 20240715 | 185200 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 36 | 20240715 | 185100 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 37 | 20240715 | 185000 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 38 | 20240715 | 184900 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 39 | 20240715 | 184800 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 40 | 20240715 | 184700 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 41 | 20240715 | 184600 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 42 | 20240715 | 184500 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 43 | 20240715 | 184400 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 44 | 20240715 | 184300 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 45 | 20240715 | 184200 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 46 | 20240715 | 184100 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 47 | 20240715 | 184000 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 48 | 20240715 | 183900 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 49 | 20240715 | 183800 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 50 | 20240715 | 183700 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 51 | 20240715 | 183600 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 52 | 20240715 | 183500 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 53 | 20240715 | 183400 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 54 | 20240715 | 183300 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 55 | 20240715 | 183200 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 56 | 20240715 | 183100 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 57 | 20240715 | 183000 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 58 | 20240715 | 182900 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 59 | 20240715 | 182800 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 60 | 20240715 | 182700 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 61 | 20240715 | 182600 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 62 | 20240715 | 182500 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 5411 |
| 63 | 20240715 | 182400 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 64 | 20240715 | 182300 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 65 | 20240715 | 182200 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 66 | 20240715 | 182100 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 67 | 20240715 | 182000 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 68 | 20240715 | 181900 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 69 | 20240715 | 181800 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 70 | 20240715 | 181700 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 71 | 20240715 | 181600 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 72 | 20240715 | 181500 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 73 | 20240715 | 181400 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 74 | 20240715 | 181300 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 75 | 20240715 | 181200 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 76 | 20240715 | 181100 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 77 | 20240715 | 181000 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 78 | 20240715 | 180900 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 79 | 20240715 | 180800 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 80 | 20240715 | 180700 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 81 | 20240715 | 180600 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 82 | 20240715 | 180500 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 83 | 20240715 | 180400 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 84 | 20240715 | 180300 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 85 | 20240715 | 180200 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 86 | 20240715 | 180100 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 87 | 20240715 | 180000 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 88 | 20240715 | 175900 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 89 | 20240715 | 175800 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 90 | 20240715 | 175700 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 91 | 20240715 | 175600 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 92 | 20240715 | 175500 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 5411 |
| 93 | 20240715 | 175400 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 94 | 20240715 | 175300 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 95 | 20240715 | 175200 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 96 | 20240715 | 175100 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 97 | 20240715 | 175000 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 98 | 20240715 | 174900 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 99 | 20240715 | 174800 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 100 | 20240715 | 174700 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 101 | 20240715 | 174600 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 102 | 20240715 | 174500 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 103 | 20240715 | 174400 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 104 | 20240715 | 174300 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 105 | 20240715 | 174200 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 106 | 20240715 | 174100 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 107 | 20240715 | 174000 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 108 | 20240715 | 173900 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 109 | 20240715 | 173800 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 110 | 20240715 | 173700 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 111 | 20240715 | 173600 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 112 | 20240715 | 173500 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 113 | 20240715 | 173400 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 114 | 20240715 | 173300 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 115 | 20240715 | 173200 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 116 | 20240715 | 173100 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 117 | 20240715 | 173000 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 118 | 20240715 | 172900 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 119 | 20240715 | 172800 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 120 | 20240715 | 172700 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 121 | 20240715 | 172600 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 122 | 20240715 | 172500 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 5411 |
| 123 | 20240715 | 172400 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 124 | 20240715 | 172300 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 125 | 20240715 | 172200 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 126 | 20240715 | 172100 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 127 | 20240715 | 172000 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 128 | 20240715 | 171900 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 129 | 20240715 | 171800 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 130 | 20240715 | 171700 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 131 | 20240715 | 171600 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 132 | 20240715 | 171500 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 133 | 20240715 | 171400 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 134 | 20240715 | 171300 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 135 | 20240715 | 171200 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 136 | 20240715 | 171100 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 137 | 20240715 | 171000 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 138 | 20240715 | 170900 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 139 | 20240715 | 170800 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 140 | 20240715 | 170700 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 141 | 20240715 | 170600 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 142 | 20240715 | 170500 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 143 | 20240715 | 170400 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 144 | 20240715 | 170300 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 145 | 20240715 | 170200 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 146 | 20240715 | 170100 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 147 | 20240715 | 170000 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 148 | 20240715 | 165900 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 149 | 20240715 | 165800 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 150 | 20240715 | 165700 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 151 | 20240715 | 165600 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 152 | 20240715 | 165500 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 5411 |
| 153 | 20240715 | 165400 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 154 | 20240715 | 165300 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 155 | 20240715 | 165200 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 156 | 20240715 | 165100 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 157 | 20240715 | 165000 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 158 | 20240715 | 164900 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 159 | 20240715 | 164800 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 160 | 20240715 | 164700 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 161 | 20240715 | 164600 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 162 | 20240715 | 164500 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 163 | 20240715 | 164400 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 164 | 20240715 | 164300 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 165 | 20240715 | 164200 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 166 | 20240715 | 164100 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 167 | 20240715 | 164000 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 168 | 20240715 | 163900 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 169 | 20240715 | 163800 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 170 | 20240715 | 163700 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 171 | 20240715 | 163600 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 172 | 20240715 | 163500 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 173 | 20240715 | 163400 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 174 | 20240715 | 163300 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 175 | 20240715 | 163200 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 176 | 20240715 | 163100 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 177 | 20240715 | 163000 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 178 | 20240715 | 162900 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 179 | 20240715 | 162800 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 180 | 20240715 | 162700 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 181 | 20240715 | 162600 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 182 | 20240715 | 162500 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 5411 |
| 183 | 20240715 | 162400 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 184 | 20240715 | 162300 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 185 | 20240715 | 162200 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 186 | 20240715 | 162100 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 187 | 20240715 | 162000 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 188 | 20240715 | 161900 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 189 | 20240715 | 161800 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 190 | 20240715 | 161700 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 191 | 20240715 | 161600 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 192 | 20240715 | 161500 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 193 | 20240715 | 161400 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 194 | 20240715 | 161300 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 195 | 20240715 | 161200 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 196 | 20240715 | 161100 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 197 | 20240715 | 161000 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 198 | 20240715 | 160900 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 199 | 20240715 | 160800 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 200 | 20240715 | 160700 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 201 | 20240715 | 160600 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 202 | 20240715 | 160500 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 203 | 20240715 | 160400 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 204 | 20240715 | 160300 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 205 | 20240715 | 160200 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 206 | 20240715 | 160100 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 207 | 20240715 | 160000 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 208 | 20240715 | 155900 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 209 | 20240715 | 155800 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 210 | 20240715 | 155700 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 211 | 20240715 | 155600 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 212 | 20240715 | 155500 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 5411 |
| 213 | 20240715 | 155400 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 214 | 20240715 | 155300 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 215 | 20240715 | 155200 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 216 | 20240715 | 155100 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 217 | 20240715 | 155000 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 218 | 20240715 | 154900 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 219 | 20240715 | 154800 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 220 | 20240715 | 154700 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 221 | 20240715 | 154600 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 222 | 20240715 | 154500 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 223 | 20240715 | 154400 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 224 | 20240715 | 154300 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 225 | 20240715 | 154200 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 226 | 20240715 | 154100 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 227 | 20240715 | 154000 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 228 | 20240715 | 153900 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 229 | 20240715 | 153800 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 230 | 20240715 | 153700 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 231 | 20240715 | 153600 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 232 | 20240715 | 153500 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 233 | 20240715 | 153400 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 234 | 20240715 | 153300 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 235 | 20240715 | 153200 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 236 | 20240715 | 153100 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 237 | 20240715 | 153000 | 1152562420 | 4695 | 4695 | 4695 | 4695 | 5411 |
| 238 | 20240715 | 152900 | 1127157775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 239 | 20240715 | 152800 | 1127157775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 240 | 20240715 | 152700 | 1127157775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 241 | 20240715 | 152600 | 1127157775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 242 | 20240715 | 152500 | 1127157775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 243 | 20240715 | 152400 | 1127157775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 244 | 20240715 | 152300 | 1127157775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 245 | 20240715 | 152200 | 1127157775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 246 | 20240715 | 152100 | 1127157775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 247 | 20240715 | 152000 | 1127157775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 248 | 20240715 | 151900 | 1127157775 | 4690 | 4690 | 4690 | 4680 | 539 |
| 249 | 20240715 | 151800 | 1124633175 | 4690 | 4680 | 4690 | 4680 | 539 |
| 250 | 20240715 | 151700 | 1122110325 | 4680 | 4675 | 4695 | 4675 | 2751 |
| 251 | 20240715 | 151600 | 1109210925 | 4670 | 4670 | 4670 | 4670 | 110 |
| 252 | 20240715 | 151500 | 1108697225 | 4685 | 4680 | 4685 | 4670 | 2390 |
| 253 | 20240715 | 151400 | 1097513180 | 4680 | 4685 | 4685 | 4680 | 202 |
| 254 | 20240715 | 151300 | 1096566885 | 4685 | 4685 | 4685 | 4685 | 1379 |
| 255 | 20240715 | 151200 | 1090106270 | 4695 | 4685 | 4695 | 4685 | 817 |
| 256 | 20240715 | 151100 | 1086278455 | 4685 | 4690 | 4690 | 4685 | 635 |
| 257 | 20240715 | 151000 | 1083302810 | 4690 | 4700 | 4700 | 4690 | 8753 |
| 258 | 20240715 | 150900 | 1042231710 | 4700 | 4695 | 4700 | 4695 | 3190 |
| 259 | 20240715 | 150800 | 1027248185 | 4695 | 4695 | 4695 | 4690 | 2124 |
| 260 | 20240715 | 150700 | 1017276110 | 4695 | 4685 | 4695 | 4685 | 4873 |
| 261 | 20240715 | 150600 | 994417590 | 4680 | 4690 | 4690 | 4680 | 2033 |
| 262 | 20240715 | 150500 | 984893150 | 4690 | 4680 | 4690 | 4680 | 5344 |
| 263 | 20240715 | 150400 | 959855890 | 4680 | 4675 | 4685 | 4675 | 662 |
| 264 | 20240715 | 150300 | 956758845 | 4675 | 4680 | 4685 | 4675 | 732 |
| 265 | 20240715 | 150200 | 953333095 | 4680 | 4665 | 4680 | 4665 | 8223 |
| 266 | 20240715 | 150100 | 914903050 | 4660 | 4660 | 4660 | 4660 | 350 |
| 267 | 20240715 | 150000 | 913272050 | 4660 | 4660 | 4660 | 4660 | 650 |
| 268 | 20240715 | 145900 | 910243050 | 4660 | 4665 | 4665 | 4660 | 80 |
| 269 | 20240715 | 145800 | 909870000 | 4665 | 4660 | 4665 | 4660 | 997 |
| 270 | 20240715 | 145700 | 905223445 | 4660 | 4665 | 4665 | 4660 | 2178 |
| 271 | 20240715 | 145600 | 895073045 | 4665 | 4665 | 4665 | 4665 | 7 |
| 272 | 20240715 | 145500 | 895040390 | 4665 | 4665 | 4665 | 4660 | 509 |
| 273 | 20240715 | 145400 | 892666120 | 4660 | 4660 | 4660 | 4660 | 0 |
| 274 | 20240715 | 145300 | 892666120 | 4660 | 4660 | 4660 | 4660 | 319 |
| 275 | 20240715 | 145200 | 891179580 | 4665 | 4660 | 4665 | 4660 | 123 |
| 276 | 20240715 | 145100 | 890606290 | 4660 | 4665 | 4665 | 4660 | 851 |
| 277 | 20240715 | 145000 | 886640330 | 4665 | 4655 | 4665 | 4655 | 4083 |
| 278 | 20240715 | 144900 | 867616105 | 4650 | 4655 | 4655 | 4650 | 990 |
| 279 | 20240715 | 144800 | 863007695 | 4650 | 4650 | 4650 | 4650 | 25 |
| 280 | 20240715 | 144700 | 862891445 | 4655 | 4645 | 4655 | 4645 | 94 |
| 281 | 20240715 | 144600 | 862454260 | 4645 | 4650 | 4650 | 4645 | 240 |
| 282 | 20240715 | 144500 | 861339250 | 4650 | 4655 | 4655 | 4650 | 300 |
| 283 | 20240715 | 144400 | 859943250 | 4655 | 4650 | 4655 | 4650 | 8 |
| 284 | 20240715 | 144300 | 859906035 | 4645 | 4645 | 4650 | 4645 | 1952 |
| 285 | 20240715 | 144200 | 850834945 | 4645 | 4645 | 4645 | 4645 | 199 |
| 286 | 20240715 | 144100 | 849910590 | 4645 | 4635 | 4645 | 4635 | 12 |
| 287 | 20240715 | 144000 | 849854910 | 4645 | 4645 | 4645 | 4645 | 0 |
| 288 | 20240715 | 143900 | 849854910 | 4645 | 4640 | 4645 | 4640 | 38 |
| 289 | 20240715 | 143800 | 849678585 | 4640 | 4645 | 4645 | 4635 | 30 |
| 290 | 20240715 | 143700 | 849539520 | 4635 | 4635 | 4635 | 4635 | 30 |
| 291 | 20240715 | 143600 | 849400470 | 4635 | 4645 | 4645 | 4635 | 451 |
| 292 | 20240715 | 143500 | 847307575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 293 | 20240715 | 143400 | 847307575 | 4645 | 4640 | 4645 | 4640 | 68 |
| 294 | 20240715 | 143300 | 846991735 | 4640 | 4640 | 4640 | 4640 | 19 |
| 295 | 20240715 | 143200 | 846903575 | 4640 | 4640 | 4640 | 4640 | 0 |
| 296 | 20240715 | 143100 | 846903575 | 4640 | 4630 | 4640 | 4630 | 348 |
| 297 | 20240715 | 143000 | 845291015 | 4640 | 4635 | 4640 | 4635 | 105 |
| 298 | 20240715 | 142900 | 844804325 | 4635 | 4635 | 4635 | 4635 | 129 |
| 299 | 20240715 | 142800 | 844206410 | 4645 | 4635 | 4645 | 4635 | 7 |
| 300 | 20240715 | 142700 | 844173955 | 4635 | 4630 | 4645 | 4630 | 779 |
| 301 | 20240715 | 142600 | 840560150 | 4625 | 4625 | 4625 | 4625 | 105 |
| 302 | 20240715 | 142500 | 840074525 | 4635 | 4635 | 4635 | 4635 | 0 |
| 303 | 20240715 | 142400 | 840074525 | 4635 | 4625 | 4635 | 4625 | 353 |
| 304 | 20240715 | 142300 | 838441835 | 4630 | 4630 | 4630 | 4630 | 322 |
| 305 | 20240715 | 142200 | 836950975 | 4625 | 4625 | 4625 | 4625 | 34 |
| 306 | 20240715 | 142100 | 836793725 | 4630 | 4625 | 4630 | 4625 | 19 |
| 307 | 20240715 | 142000 | 836705760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 308 | 20240715 | 141900 | 836705760 | 4625 | 4625 | 4625 | 4625 | 0 |
| 309 | 20240715 | 141800 | 836705760 | 4625 | 4630 | 4630 | 4625 | 14 |
| 310 | 20240715 | 141700 | 836641005 | 4630 | 4630 | 4630 | 4630 | 23 |
| 311 | 20240715 | 141600 | 836534515 | 4630 | 4630 | 4630 | 4630 | 0 |
| 312 | 20240715 | 141500 | 836534515 | 4630 | 4630 | 4630 | 4630 | 0 |
| 313 | 20240715 | 141400 | 836534515 | 4630 | 4635 | 4635 | 4630 | 418 |
| 314 | 20240715 | 141300 | 834599085 | 4635 | 4635 | 4635 | 4635 | 40 |
| 315 | 20240715 | 141200 | 834413685 | 4635 | 4635 | 4635 | 4635 | 3 |
| 316 | 20240715 | 141100 | 834399780 | 4640 | 4640 | 4640 | 4640 | 1 |
| 317 | 20240715 | 141000 | 834395140 | 4630 | 4635 | 4635 | 4630 | 212 |
| 318 | 20240715 | 140900 | 833413575 | 4635 | 4620 | 4635 | 4620 | 1105 |
| 319 | 20240715 | 140800 | 828301140 | 4630 | 4630 | 4630 | 4630 | 0 |
| 320 | 20240715 | 140700 | 828301140 | 4630 | 4630 | 4630 | 4630 | 2 |
| 321 | 20240715 | 140600 | 828291880 | 4620 | 4610 | 4630 | 4610 | 409 |
| 322 | 20240715 | 140500 | 826401410 | 4610 | 4615 | 4615 | 4610 | 9 |
| 323 | 20240715 | 140400 | 826359895 | 4615 | 4615 | 4615 | 4615 | 60 |
| 324 | 20240715 | 140300 | 826082995 | 4615 | 4610 | 4615 | 4610 | 64 |
| 325 | 20240715 | 140200 | 825787860 | 4615 | 4615 | 4615 | 4615 | 7 |
| 326 | 20240715 | 140100 | 825755555 | 4620 | 4620 | 4620 | 4620 | 0 |
| 327 | 20240715 | 140000 | 825755555 | 4620 | 4620 | 4620 | 4620 | 5 |
| 328 | 20240715 | 135900 | 825732455 | 4620 | 4620 | 4620 | 4620 | 5 |
| 329 | 20240715 | 135800 | 825709355 | 4620 | 4610 | 4620 | 4610 | 9 |
| 330 | 20240715 | 135700 | 825667805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 331 | 20240715 | 135600 | 825667805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 332 | 20240715 | 135500 | 825667805 | 4610 | 4610 | 4610 | 4610 | 80 |
| 333 | 20240715 | 135400 | 825299005 | 4610 | 4610 | 4610 | 4610 | 0 |
| 334 | 20240715 | 135300 | 825299005 | 4610 | 4615 | 4615 | 4610 | 1500 |
| 335 | 20240715 | 135200 | 818382900 | 4620 | 4620 | 4620 | 4620 | 7 |
| 336 | 20240715 | 135100 | 818350560 | 4625 | 4625 | 4625 | 4625 | 0 |
| 337 | 20240715 | 135000 | 818350560 | 4625 | 4625 | 4625 | 4625 | 55 |
| 338 | 20240715 | 134900 | 818096185 | 4620 | 4620 | 4620 | 4620 | 200 |
| 339 | 20240715 | 134800 | 817172185 | 4620 | 4620 | 4620 | 4620 | 303 |
| 340 | 20240715 | 134700 | 815772325 | 4620 | 4620 | 4620 | 4620 | 1 |
| 341 | 20240715 | 134600 | 815767705 | 4615 | 4615 | 4615 | 4615 | 24 |
| 342 | 20240715 | 134500 | 815656945 | 4620 | 4620 | 4620 | 4620 | 1 |
| 343 | 20240715 | 134400 | 815652325 | 4620 | 4620 | 4620 | 4620 | 391 |
| 344 | 20240715 | 134300 | 813845905 | 4620 | 4620 | 4620 | 4620 | 0 |
| 345 | 20240715 | 134200 | 813845905 | 4620 | 4625 | 4625 | 4620 | 5005 |
| 346 | 20240715 | 134100 | 790719600 | 4625 | 4625 | 4625 | 4625 | 0 |
| 347 | 20240715 | 134000 | 790719600 | 4625 | 4625 | 4625 | 4625 | 0 |
| 348 | 20240715 | 133900 | 790719600 | 4625 | 4625 | 4635 | 4625 | 29 |
| 349 | 20240715 | 133800 | 790585425 | 4625 | 4630 | 4630 | 4625 | 25 |
| 350 | 20240715 | 133700 | 790469780 | 4635 | 4635 | 4635 | 4635 | 3 |
| 351 | 20240715 | 133600 | 790455875 | 4635 | 4635 | 4635 | 4635 | 2 |
| 352 | 20240715 | 133500 | 790446605 | 4645 | 4650 | 4650 | 4630 | 3710 |
| 353 | 20240715 | 133400 | 773250245 | 4655 | 4655 | 4655 | 4655 | 456 |
| 354 | 20240715 | 133300 | 771127565 | 4655 | 4655 | 4660 | 4655 | 184 |
| 355 | 20240715 | 133200 | 770270650 | 4655 | 4655 | 4655 | 4655 | 1 |
| 356 | 20240715 | 133100 | 770265995 | 4655 | 4660 | 4665 | 4650 | 3055 |
| 357 | 20240715 | 133000 | 756043925 | 4650 | 4650 | 4660 | 4650 | 2002 |
| 358 | 20240715 | 132900 | 746715645 | 4650 | 4640 | 4660 | 4640 | 1484 |
| 359 | 20240715 | 132800 | 739810245 | 4650 | 4640 | 4650 | 4640 | 2007 |
| 360 | 20240715 | 132700 | 730477705 | 4650 | 4645 | 4650 | 4645 | 1294 |
| 361 | 20240715 | 132600 | 724464770 | 4645 | 4645 | 4645 | 4645 | 100 |
| 362 | 20240715 | 132500 | 724000270 | 4640 | 4640 | 4640 | 4635 | 1825 |
| 363 | 20240715 | 132400 | 715540220 | 4640 | 4640 | 4640 | 4640 | 110 |
| 364 | 20240715 | 132300 | 715029820 | 4640 | 4640 | 4640 | 4640 | 301 |
| 365 | 20240715 | 132200 | 713633180 | 4640 | 4640 | 4640 | 4640 | 84 |
| 366 | 20240715 | 132100 | 713243420 | 4640 | 4635 | 4640 | 4635 | 1106 |
| 367 | 20240715 | 132000 | 708117080 | 4630 | 4630 | 4630 | 4630 | 0 |
| 368 | 20240715 | 131900 | 708117080 | 4630 | 4630 | 4630 | 4630 | 500 |
| 369 | 20240715 | 131800 | 705802080 | 4630 | 4630 | 4630 | 4630 | 247 |
| 370 | 20240715 | 131700 | 704658470 | 4635 | 4635 | 4635 | 4635 | 98 |
| 371 | 20240715 | 131600 | 704204240 | 4630 | 4630 | 4630 | 4630 | 596 |
| 372 | 20240715 | 131500 | 701444760 | 4630 | 4645 | 4645 | 4630 | 2400 |
| 373 | 20240715 | 131400 | 690331415 | 4635 | 4645 | 4645 | 4635 | 197 |
| 374 | 20240715 | 131300 | 689416770 | 4635 | 4635 | 4635 | 4635 | 0 |
| 375 | 20240715 | 131200 | 689416770 | 4635 | 4640 | 4640 | 4635 | 702 |
| 376 | 20240715 | 131100 | 686162775 | 4640 | 4645 | 4645 | 4635 | 220 |
| 377 | 20240715 | 131000 | 685142625 | 4635 | 4640 | 4640 | 4635 | 339 |
| 378 | 20240715 | 130900 | 683570360 | 4640 | 4645 | 4645 | 4640 | 361 |
| 379 | 20240715 | 130800 | 681893620 | 4650 | 4650 | 4650 | 4650 | 59 |
| 380 | 20240715 | 130700 | 681619270 | 4655 | 4655 | 4655 | 4655 | 31 |
| 381 | 20240715 | 130600 | 681474965 | 4650 | 4655 | 4655 | 4650 | 253 |
| 382 | 20240715 | 130500 | 680297275 | 4655 | 4655 | 4655 | 4655 | 0 |
| 383 | 20240715 | 130400 | 680297275 | 4655 | 4655 | 4655 | 4655 | 74 |
| 384 | 20240715 | 130300 | 679952805 | 4655 | 4640 | 4655 | 4640 | 184 |
| 385 | 20240715 | 130200 | 679097645 | 4650 | 4650 | 4650 | 4650 | 12 |
| 386 | 20240715 | 130100 | 679041845 | 4640 | 4640 | 4640 | 4640 | 17 |
| 387 | 20240715 | 130000 | 678962965 | 4645 | 4640 | 4655 | 4635 | 2104 |
| 388 | 20240715 | 125900 | 669197390 | 4650 | 4665 | 4665 | 4635 | 1373 |
| 389 | 20240715 | 125800 | 662819755 | 4665 | 4660 | 4670 | 4655 | 3141 |
| 390 | 20240715 | 125700 | 648166565 | 4660 | 4650 | 4660 | 4645 | 1359 |
| 391 | 20240715 | 125600 | 641842900 | 4650 | 4635 | 4650 | 4635 | 8 |
| 392 | 20240715 | 125500 | 641805775 | 4655 | 4630 | 4655 | 4630 | 11598 |
| 393 | 20240715 | 125400 | 587909090 | 4630 | 4615 | 4630 | 4615 | 1381 |
| 394 | 20240715 | 125300 | 581518275 | 4610 | 4610 | 4615 | 4610 | 240 |
| 395 | 20240715 | 125200 | 580411870 | 4620 | 4620 | 4620 | 4620 | 0 |
| 396 | 20240715 | 125100 | 580411870 | 4620 | 4605 | 4620 | 4600 | 140 |
| 397 | 20240715 | 125000 | 579767405 | 4605 | 4610 | 4610 | 4605 | 205 |
| 398 | 20240715 | 124900 | 578823160 | 4625 | 4625 | 4625 | 4625 | 0 |
| 399 | 20240715 | 124800 | 578823160 | 4625 | 4620 | 4625 | 4620 | 270 |
| 400 | 20240715 | 124700 | 577575375 | 4620 | 4620 | 4620 | 4620 | 1 |
| 401 | 20240715 | 124600 | 577570755 | 4620 | 4610 | 4620 | 4610 | 776 |
| 402 | 20240715 | 124500 | 573993345 | 4615 | 4615 | 4615 | 4615 | 20 |
| 403 | 20240715 | 124400 | 573901045 | 4615 | 4615 | 4615 | 4615 | 502 |
| 404 | 20240715 | 124300 | 571584315 | 4620 | 4620 | 4620 | 4620 | 340 |
| 405 | 20240715 | 124200 | 570013515 | 4620 | 4615 | 4620 | 4615 | 503 |
| 406 | 20240715 | 124100 | 567692165 | 4620 | 4620 | 4620 | 4620 | 1 |
| 407 | 20240715 | 124000 | 567687545 | 4625 | 4615 | 4625 | 4615 | 119 |
| 408 | 20240715 | 123900 | 567138170 | 4615 | 4610 | 4615 | 4610 | 25 |
| 409 | 20240715 | 123800 | 567022840 | 4625 | 4615 | 4630 | 4615 | 4012 |
| 410 | 20240715 | 123700 | 548474570 | 4615 | 4620 | 4620 | 4615 | 8621 |
| 411 | 20240715 | 123600 | 508648405 | 4620 | 4610 | 4620 | 4610 | 6731 |
| 412 | 20240715 | 123500 | 477586505 | 4610 | 4605 | 4610 | 4605 | 42 |
| 413 | 20240715 | 123400 | 477393090 | 4605 | 4605 | 4605 | 4605 | 198 |
| 414 | 20240715 | 123300 | 476481300 | 4605 | 4605 | 4610 | 4605 | 2277 |
| 415 | 20240715 | 123200 | 465985425 | 4605 | 4595 | 4605 | 4595 | 947 |
| 416 | 20240715 | 123100 | 461628825 | 4595 | 4590 | 4595 | 4590 | 3638 |
| 417 | 20240715 | 123000 | 444913460 | 4595 | 4575 | 4595 | 4575 | 5920 |
| 418 | 20240715 | 122900 | 417766845 | 4575 | 4565 | 4575 | 4560 | 857 |
| 419 | 20240715 | 122800 | 413857740 | 4565 | 4565 | 4565 | 4565 | 50 |
| 420 | 20240715 | 122700 | 413629490 | 4565 | 4575 | 4575 | 4565 | 163 |
| 421 | 20240715 | 122600 | 412883905 | 4565 | 4575 | 4575 | 4565 | 38 |
| 422 | 20240715 | 122500 | 412710265 | 4575 | 4575 | 4575 | 4575 | 197 |
| 423 | 20240715 | 122400 | 411808990 | 4575 | 4565 | 4575 | 4565 | 345 |
| 424 | 20240715 | 122300 | 410231215 | 4565 | 4565 | 4565 | 4565 | 0 |
| 425 | 20240715 | 122200 | 410231215 | 4565 | 4560 | 4580 | 4560 | 204 |
| 426 | 20240715 | 122100 | 409299550 | 4560 | 4560 | 4560 | 4560 | 1 |
| 427 | 20240715 | 122000 | 409294990 | 4560 | 4560 | 4560 | 4560 | 0 |
| 428 | 20240715 | 121900 | 409294990 | 4560 | 4570 | 4570 | 4560 | 117 |
| 429 | 20240715 | 121800 | 408760730 | 4570 | 4570 | 4570 | 4570 | 48 |
| 430 | 20240715 | 121700 | 408541370 | 4570 | 4570 | 4570 | 4570 | 110 |
| 431 | 20240715 | 121600 | 408038670 | 4575 | 4575 | 4575 | 4575 | 0 |
| 432 | 20240715 | 121500 | 408038670 | 4575 | 4575 | 4575 | 4575 | 220 |
| 433 | 20240715 | 121400 | 407032170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 434 | 20240715 | 121300 | 407032170 | 4570 | 4570 | 4570 | 4570 | 118 |
| 435 | 20240715 | 121200 | 406492910 | 4570 | 4570 | 4570 | 4570 | 0 |
| 436 | 20240715 | 121100 | 406492910 | 4570 | 4570 | 4570 | 4570 | 2 |
| 437 | 20240715 | 121000 | 406483770 | 4570 | 4570 | 4570 | 4570 | 0 |
| 438 | 20240715 | 120900 | 406483770 | 4570 | 4570 | 4570 | 4570 | 87 |
| 439 | 20240715 | 120800 | 406086180 | 4570 | 4570 | 4570 | 4570 | 214 |
| 440 | 20240715 | 120700 | 405108200 | 4570 | 4570 | 4570 | 4570 | 300 |
| 441 | 20240715 | 120600 | 403737200 | 4570 | 4570 | 4570 | 4570 | 900 |
| 442 | 20240715 | 120500 | 399624200 | 4560 | 4560 | 4560 | 4560 | 0 |
| 443 | 20240715 | 120400 | 399624200 | 4560 | 4560 | 4560 | 4560 | 1000 |
| 444 | 20240715 | 120300 | 395064200 | 4560 | 4560 | 4560 | 4560 | 500 |
| 445 | 20240715 | 120200 | 392784200 | 4560 | 4560 | 4560 | 4560 | 1000 |
| 446 | 20240715 | 120100 | 388224200 | 4570 | 4570 | 4570 | 4570 | 0 |
| 447 | 20240715 | 120000 | 388224200 | 4570 | 4565 | 4570 | 4565 | 1867 |
| 448 | 20240715 | 115900 | 379692260 | 4565 | 4560 | 4565 | 4560 | 402 |
| 449 | 20240715 | 115800 | 377857140 | 4565 | 4565 | 4565 | 4565 | 0 |
| 450 | 20240715 | 115700 | 377857140 | 4565 | 4565 | 4565 | 4565 | 0 |
| 451 | 20240715 | 115600 | 377857140 | 4565 | 4565 | 4565 | 4565 | 0 |
| 452 | 20240715 | 115500 | 377857140 | 4565 | 4565 | 4565 | 4565 | 1000 |
| 453 | 20240715 | 115400 | 373292140 | 4565 | 4565 | 4565 | 4565 | 0 |
| 454 | 20240715 | 115300 | 373292140 | 4565 | 4565 | 4565 | 4565 | 1358 |
| 455 | 20240715 | 115200 | 367092870 | 4565 | 4565 | 4565 | 4565 | 434 |
| 456 | 20240715 | 115100 | 365111660 | 4570 | 4570 | 4570 | 4570 | 0 |
| 457 | 20240715 | 115000 | 365111660 | 4570 | 4565 | 4570 | 4565 | 390 |
| 458 | 20240715 | 114900 | 363329410 | 4570 | 4570 | 4570 | 4570 | 1 |
| 459 | 20240715 | 114800 | 363324840 | 4570 | 4570 | 4570 | 4570 | 1 |
| 460 | 20240715 | 114700 | 363320270 | 4570 | 4570 | 4570 | 4570 | 0 |
| 461 | 20240715 | 114600 | 363320270 | 4570 | 4570 | 4570 | 4570 | 0 |
| 462 | 20240715 | 114500 | 363320270 | 4570 | 4570 | 4570 | 4570 | 12 |
| 463 | 20240715 | 114400 | 363265430 | 4570 | 4570 | 4570 | 4565 | 43 |
| 464 | 20240715 | 114300 | 363069125 | 4570 | 4570 | 4570 | 4570 | 2 |
| 465 | 20240715 | 114200 | 363059985 | 4565 | 4565 | 4565 | 4565 | 0 |
| 466 | 20240715 | 114100 | 363059985 | 4565 | 4565 | 4565 | 4565 | 0 |
| 467 | 20240715 | 114000 | 363059985 | 4565 | 4565 | 4565 | 4565 | 1 |
| 468 | 20240715 | 113900 | 363055420 | 4575 | 4575 | 4575 | 4575 | 142 |
| 469 | 20240715 | 113800 | 362405770 | 4575 | 4580 | 4580 | 4560 | 1533 |
| 470 | 20240715 | 113700 | 355403480 | 4580 | 4580 | 4580 | 4580 | 0 |
| 471 | 20240715 | 113600 | 355403480 | 4580 | 4580 | 4580 | 4580 | 5 |
| 472 | 20240715 | 113500 | 355380580 | 4580 | 4575 | 4580 | 4575 | 203 |
| 473 | 20240715 | 113400 | 354451830 | 4580 | 4580 | 4580 | 4575 | 365 |
| 474 | 20240715 | 113300 | 352780975 | 4580 | 4580 | 4580 | 4580 | 252 |
| 475 | 20240715 | 113200 | 351626815 | 4580 | 4580 | 4580 | 4580 | 304 |
| 476 | 20240715 | 113100 | 350234495 | 4580 | 4580 | 4580 | 4580 | 1 |
| 477 | 20240715 | 113000 | 350229915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 478 | 20240715 | 112900 | 350229915 | 4580 | 4570 | 4580 | 4570 | 474 |
| 479 | 20240715 | 112800 | 348063525 | 4570 | 4570 | 4570 | 4570 | 100 |
| 480 | 20240715 | 112700 | 347606525 | 4580 | 4575 | 4580 | 4575 | 356 |
| 481 | 20240715 | 112600 | 345976050 | 4575 | 4575 | 4575 | 4575 | 120 |
| 482 | 20240715 | 112500 | 345427050 | 4580 | 4580 | 4580 | 4580 | 232 |
| 483 | 20240715 | 112400 | 344364490 | 4580 | 4580 | 4580 | 4580 | 430 |
| 484 | 20240715 | 112300 | 342395090 | 4580 | 4580 | 4580 | 4580 | 685 |
| 485 | 20240715 | 112200 | 339257790 | 4580 | 4580 | 4580 | 4580 | 0 |
| 486 | 20240715 | 112100 | 339257790 | 4580 | 4580 | 4580 | 4580 | 0 |
| 487 | 20240715 | 112000 | 339257790 | 4580 | 4580 | 4580 | 4580 | 10 |
| 488 | 20240715 | 111900 | 339211990 | 4580 | 4580 | 4580 | 4580 | 18 |
| 489 | 20240715 | 111800 | 339129550 | 4580 | 4580 | 4580 | 4580 | 1 |
| 490 | 20240715 | 111700 | 339124970 | 4580 | 4580 | 4580 | 4580 | 0 |
| 491 | 20240715 | 111600 | 339124970 | 4580 | 4580 | 4580 | 4580 | 0 |
| 492 | 20240715 | 111500 | 339124970 | 4580 | 4580 | 4580 | 4580 | 29 |
| 493 | 20240715 | 111400 | 338992150 | 4570 | 4570 | 4570 | 4570 | 0 |
| 494 | 20240715 | 111300 | 338992150 | 4570 | 4570 | 4570 | 4570 | 81 |
| 495 | 20240715 | 111200 | 338621980 | 4580 | 4580 | 4580 | 4580 | 69 |
| 496 | 20240715 | 111100 | 338305960 | 4570 | 4570 | 4570 | 4570 | 18 |
| 497 | 20240715 | 111000 | 338223700 | 4585 | 4575 | 4585 | 4575 | 995 |
| 498 | 20240715 | 110900 | 333662015 | 4565 | 4575 | 4580 | 4565 | 1957 |
| 499 | 20240715 | 110800 | 324726180 | 4585 | 4585 | 4585 | 4585 | 0 |
| 500 | 20240715 | 110700 | 324726180 | 4585 | 4585 | 4585 | 4585 | 0 |
| 501 | 20240715 | 110600 | 324726180 | 4585 | 4585 | 4585 | 4570 | 31 |
| 502 | 20240715 | 110500 | 324584060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 503 | 20240715 | 110400 | 324584060 | 4585 | 4585 | 4585 | 4585 | 534 |
| 504 | 20240715 | 110300 | 322135670 | 4585 | 4585 | 4585 | 4585 | 1 |
| 505 | 20240715 | 110200 | 322131085 | 4585 | 4580 | 4585 | 4580 | 2304 |
| 506 | 20240715 | 110100 | 311578760 | 4580 | 4580 | 4580 | 4580 | 765 |
| 507 | 20240715 | 110000 | 308075060 | 4580 | 4580 | 4590 | 4580 | 2098 |
| 508 | 20240715 | 105900 | 298449715 | 4580 | 4580 | 4595 | 4580 | 3962 |
| 509 | 20240715 | 105800 | 280289980 | 4580 | 4555 | 4580 | 4555 | 3831 |
| 510 | 20240715 | 105700 | 262784285 | 4555 | 4540 | 4555 | 4540 | 881 |
| 511 | 20240715 | 105600 | 258779245 | 4540 | 4530 | 4540 | 4530 | 474 |
| 512 | 20240715 | 105500 | 256627395 | 4530 | 4535 | 4535 | 4530 | 653 |
| 513 | 20240715 | 105400 | 253666055 | 4535 | 4535 | 4535 | 4535 | 105 |
| 514 | 20240715 | 105300 | 253189880 | 4535 | 4535 | 4535 | 4535 | 0 |
| 515 | 20240715 | 105200 | 253189880 | 4535 | 4535 | 4535 | 4535 | 50 |
| 516 | 20240715 | 105100 | 252963130 | 4535 | 4535 | 4535 | 4535 | 51 |
| 517 | 20240715 | 105000 | 252731845 | 4530 | 4530 | 4530 | 4530 | 15 |
| 518 | 20240715 | 104900 | 252663895 | 4530 | 4530 | 4530 | 4530 | 169 |
| 519 | 20240715 | 104800 | 251898325 | 4530 | 4525 | 4535 | 4525 | 434 |
| 520 | 20240715 | 104700 | 249931620 | 4525 | 4515 | 4530 | 4505 | 1960 |
| 521 | 20240715 | 104600 | 241073850 | 4505 | 4505 | 4505 | 4505 | 3 |
| 522 | 20240715 | 104500 | 241060335 | 4505 | 4505 | 4505 | 4505 | 1289 |
| 523 | 20240715 | 104400 | 235253390 | 4505 | 4510 | 4510 | 4505 | 122 |
| 524 | 20240715 | 104300 | 234703280 | 4510 | 4510 | 4510 | 4505 | 585 |
| 525 | 20240715 | 104200 | 232065680 | 4510 | 4510 | 4510 | 4510 | 10 |
| 526 | 20240715 | 104100 | 232020580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 527 | 20240715 | 104000 | 232020580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 528 | 20240715 | 103900 | 232020580 | 4510 | 4510 | 4510 | 4510 | 10 |
| 529 | 20240715 | 103800 | 231975480 | 4510 | 4510 | 4510 | 4510 | 0 |
| 530 | 20240715 | 103700 | 231975480 | 4510 | 4510 | 4510 | 4510 | 0 |
| 531 | 20240715 | 103600 | 231975480 | 4510 | 4515 | 4515 | 4510 | 660 |
| 532 | 20240715 | 103500 | 228998065 | 4525 | 4525 | 4525 | 4525 | 0 |
| 533 | 20240715 | 103400 | 228998065 | 4525 | 4525 | 4525 | 4525 | 0 |
| 534 | 20240715 | 103300 | 228998065 | 4525 | 4525 | 4525 | 4525 | 0 |
| 535 | 20240715 | 103200 | 228998065 | 4525 | 4525 | 4525 | 4525 | 0 |
| 536 | 20240715 | 103100 | 228998065 | 4525 | 4525 | 4525 | 4525 | 0 |
| 537 | 20240715 | 103000 | 228998065 | 4525 | 4525 | 4525 | 4525 | 2 |
| 538 | 20240715 | 102900 | 228989015 | 4515 | 4515 | 4515 | 4515 | 0 |
| 539 | 20240715 | 102800 | 228989015 | 4515 | 4515 | 4515 | 4515 | 31 |
| 540 | 20240715 | 102700 | 228849050 | 4515 | 4515 | 4515 | 4515 | 506 |
| 541 | 20240715 | 102600 | 226564460 | 4515 | 4515 | 4515 | 4500 | 2608 |
| 542 | 20240715 | 102500 | 214801380 | 4515 | 4520 | 4520 | 4515 | 556 |
| 543 | 20240715 | 102400 | 212288295 | 4520 | 4520 | 4520 | 4520 | 20 |
| 544 | 20240715 | 102300 | 212197895 | 4530 | 4530 | 4530 | 4530 | 0 |
| 545 | 20240715 | 102200 | 212197895 | 4530 | 4530 | 4530 | 4530 | 0 |
| 546 | 20240715 | 102100 | 212197895 | 4530 | 4530 | 4540 | 4530 | 177 |
| 547 | 20240715 | 102000 | 211396075 | 4530 | 4530 | 4540 | 4520 | 808 |
| 548 | 20240715 | 101900 | 207739370 | 4530 | 4530 | 4530 | 4530 | 2 |
| 549 | 20240715 | 101800 | 207730310 | 4535 | 4530 | 4535 | 4530 | 408 |
| 550 | 20240715 | 101700 | 205880040 | 4530 | 4530 | 4530 | 4530 | 0 |
| 551 | 20240715 | 101600 | 205880040 | 4530 | 4530 | 4530 | 4525 | 256 |
| 552 | 20240715 | 101500 | 204721605 | 4535 | 4550 | 4550 | 4535 | 1080 |
| 553 | 20240715 | 101400 | 199813860 | 4560 | 4560 | 4560 | 4560 | 307 |
| 554 | 20240715 | 101300 | 198413940 | 4565 | 4560 | 4565 | 4560 | 500 |
| 555 | 20240715 | 101200 | 196133055 | 4560 | 4550 | 4560 | 4550 | 366 |
| 556 | 20240715 | 101100 | 194466460 | 4555 | 4560 | 4560 | 4550 | 81 |
| 557 | 20240715 | 101000 | 194097560 | 4560 | 4550 | 4560 | 4550 | 176 |
| 558 | 20240715 | 100900 | 193295165 | 4545 | 4545 | 4560 | 4545 | 23 |
| 559 | 20240715 | 100800 | 193190465 | 4560 | 4545 | 4560 | 4545 | 181 |
| 560 | 20240715 | 100700 | 192365135 | 4560 | 4535 | 4560 | 4535 | 1447 |
| 561 | 20240715 | 100600 | 185770490 | 4530 | 4525 | 4530 | 4525 | 860 |
| 562 | 20240715 | 100500 | 181878225 | 4525 | 4520 | 4525 | 4520 | 287 |
| 563 | 20240715 | 100400 | 180579580 | 4515 | 4515 | 4515 | 4515 | 207 |
| 564 | 20240715 | 100300 | 179644975 | 4510 | 4510 | 4510 | 4510 | 724 |
| 565 | 20240715 | 100200 | 176379735 | 4515 | 4525 | 4525 | 4515 | 844 |
| 566 | 20240715 | 100100 | 172561795 | 4525 | 4525 | 4525 | 4525 | 72 |
| 567 | 20240715 | 100000 | 172235995 | 4530 | 4530 | 4530 | 4525 | 272 |
| 568 | 20240715 | 095900 | 171004835 | 4530 | 4530 | 4530 | 4530 | 450 |
| 569 | 20240715 | 095800 | 168966335 | 4530 | 4530 | 4530 | 4530 | 502 |
| 570 | 20240715 | 095700 | 166692275 | 4535 | 4535 | 4535 | 4530 | 118 |
| 571 | 20240715 | 095600 | 166157645 | 4535 | 4535 | 4535 | 4535 | 5 |
| 572 | 20240715 | 095500 | 166134970 | 4540 | 4530 | 4540 | 4530 | 205 |
| 573 | 20240715 | 095400 | 165205810 | 4540 | 4535 | 4540 | 4535 | 630 |
| 574 | 20240715 | 095300 | 162346745 | 4540 | 4540 | 4540 | 4540 | 348 |
| 575 | 20240715 | 095200 | 160766825 | 4560 | 4550 | 4560 | 4550 | 1774 |
| 576 | 20240715 | 095100 | 152677415 | 4560 | 4525 | 4570 | 4525 | 2438 |
| 577 | 20240715 | 095000 | 141574070 | 4525 | 4525 | 4555 | 4525 | 4054 |
| 578 | 20240715 | 094900 | 123146655 | 4515 | 4520 | 4520 | 4515 | 372 |
| 579 | 20240715 | 094800 | 121465260 | 4510 | 4520 | 4530 | 4505 | 816 |
| 580 | 20240715 | 094700 | 117778955 | 4515 | 4505 | 4520 | 4500 | 3580 |
| 581 | 20240715 | 094600 | 101613965 | 4500 | 4485 | 4500 | 4485 | 2427 |
| 582 | 20240715 | 094500 | 90715975 | 4485 | 4485 | 4490 | 4485 | 203 |
| 583 | 20240715 | 094400 | 89805270 | 4485 | 4485 | 4485 | 4485 | 50 |
| 584 | 20240715 | 094300 | 89581020 | 4485 | 4490 | 4490 | 4485 | 100 |
| 585 | 20240715 | 094200 | 89132270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 586 | 20240715 | 094100 | 89132270 | 4490 | 4490 | 4490 | 4490 | 60 |
| 587 | 20240715 | 094000 | 88862870 | 4490 | 4485 | 4490 | 4485 | 297 |
| 588 | 20240715 | 093900 | 87530550 | 4485 | 4485 | 4485 | 4485 | 50 |
| 589 | 20240715 | 093800 | 87306300 | 4485 | 4485 | 4485 | 4485 | 55 |
| 590 | 20240715 | 093700 | 87059625 | 4485 | 4470 | 4485 | 4470 | 650 |
| 591 | 20240715 | 093600 | 84146845 | 4470 | 4470 | 4475 | 4470 | 506 |
| 592 | 20240715 | 093500 | 81884775 | 4475 | 4475 | 4475 | 4475 | 10 |
| 593 | 20240715 | 093400 | 81840025 | 4475 | 4475 | 4475 | 4470 | 159 |
| 594 | 20240715 | 093300 | 81128910 | 4475 | 4480 | 4480 | 4475 | 70 |
| 595 | 20240715 | 093200 | 80815485 | 4485 | 4480 | 4485 | 4480 | 445 |
| 596 | 20240715 | 093100 | 78821255 | 4480 | 4470 | 4480 | 4470 | 491 |
| 597 | 20240715 | 093000 | 76624480 | 4470 | 4455 | 4470 | 4455 | 79 |
| 598 | 20240715 | 092900 | 76271840 | 4450 | 4445 | 4455 | 4445 | 591 |
| 599 | 20240715 | 092800 | 73641710 | 4445 | 4445 | 4445 | 4445 | 22 |
| 600 | 20240715 | 092700 | 73543920 | 4435 | 4435 | 4435 | 4435 | 2 |
| 601 | 20240715 | 092600 | 73535050 | 4435 | 4445 | 4445 | 4435 | 78 |
| 602 | 20240715 | 092500 | 73188655 | 4445 | 4455 | 4455 | 4445 | 54 |
| 603 | 20240715 | 092400 | 72948295 | 4455 | 4455 | 4455 | 4455 | 121 |
| 604 | 20240715 | 092300 | 72409240 | 4455 | 4435 | 4455 | 4435 | 76 |
| 605 | 20240715 | 092200 | 72072130 | 4440 | 4440 | 4440 | 4440 | 169 |
| 606 | 20240715 | 092100 | 71321770 | 4440 | 4430 | 4440 | 4430 | 134 |
| 607 | 20240715 | 092000 | 70728140 | 4425 | 4415 | 4425 | 4415 | 715 |
| 608 | 20240715 | 091900 | 67568805 | 4420 | 4425 | 4425 | 4420 | 803 |
| 609 | 20240715 | 091800 | 64018780 | 4425 | 4425 | 4430 | 4420 | 543 |
| 610 | 20240715 | 091700 | 61618195 | 4430 | 4435 | 4435 | 4430 | 332 |
| 611 | 20240715 | 091600 | 60147050 | 4435 | 4440 | 4440 | 4435 | 160 |
| 612 | 20240715 | 091500 | 59436865 | 4450 | 4455 | 4455 | 4450 | 5012 |
| 613 | 20240715 | 091400 | 37133460 | 4455 | 4460 | 4460 | 4455 | 203 |
| 614 | 20240715 | 091300 | 36228815 | 4460 | 4460 | 4460 | 4460 | 16 |
| 615 | 20240715 | 091200 | 36157455 | 4460 | 4460 | 4460 | 4460 | 51 |
| 616 | 20240715 | 091100 | 35929995 | 4460 | 4460 | 4460 | 4460 | 125 |
| 617 | 20240715 | 091000 | 35372495 | 4460 | 4460 | 4460 | 4460 | 215 |
| 618 | 20240715 | 090900 | 34413595 | 4460 | 4460 | 4460 | 4460 | 207 |
| 619 | 20240715 | 090800 | 33490375 | 4485 | 4485 | 4485 | 4485 | 35 |
| 620 | 20240715 | 090700 | 33333400 | 4485 | 4440 | 4490 | 4440 | 282 |
| 621 | 20240715 | 090600 | 32075855 | 4435 | 4430 | 4435 | 4415 | 1819 |
| 622 | 20240715 | 090500 | 24017070 | 4435 | 4450 | 4450 | 4435 | 914 |
| 623 | 20240715 | 090400 | 19955350 | 4460 | 4450 | 4460 | 4450 | 61 |
| 624 | 20240715 | 090300 | 19683840 | 4455 | 4455 | 4455 | 4455 | 0 |
| 625 | 20240715 | 090200 | 19683840 | 4455 | 4460 | 4460 | 4450 | 2411 |
| 626 | 20240715 | 090100 | 8951615 | 4460 | 4460 | 4460 | 4460 | 188 |
| 627 | 20240715 | 090000 | 8113135 | 4485 | 4455 | 4530 | 4455 | 1813 |