32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 192100 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 36959 |
| 3 | 20240808 | 192000 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 4 | 20240808 | 191900 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 5 | 20240808 | 191800 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 6 | 20240808 | 191700 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 7 | 20240808 | 191600 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 8 | 20240808 | 191500 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 9 | 20240808 | 191400 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 10 | 20240808 | 191300 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 11 | 20240808 | 191200 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 12 | 20240808 | 191100 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 13 | 20240808 | 191000 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 14 | 20240808 | 190900 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 15 | 20240808 | 190800 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 16 | 20240808 | 190700 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 17 | 20240808 | 190600 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 18 | 20240808 | 190500 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 19 | 20240808 | 190400 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 20 | 20240808 | 190300 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 21 | 20240808 | 190200 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 22 | 20240808 | 190100 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 23 | 20240808 | 190000 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 24 | 20240808 | 185900 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 25 | 20240808 | 185800 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 26 | 20240808 | 185700 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 27 | 20240808 | 185600 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 28 | 20240808 | 185500 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 29 | 20240808 | 185400 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 30 | 20240808 | 185300 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 31 | 20240808 | 185200 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 32 | 20240808 | 185100 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 36959 |
| 33 | 20240808 | 185000 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 34 | 20240808 | 184900 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 35 | 20240808 | 184800 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 36 | 20240808 | 184700 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 37 | 20240808 | 184600 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 38 | 20240808 | 184500 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 39 | 20240808 | 184400 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 40 | 20240808 | 184300 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 41 | 20240808 | 184200 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 42 | 20240808 | 184100 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 43 | 20240808 | 184000 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 44 | 20240808 | 183900 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 45 | 20240808 | 183800 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 46 | 20240808 | 183700 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 47 | 20240808 | 183600 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 48 | 20240808 | 183500 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 49 | 20240808 | 183400 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 50 | 20240808 | 183300 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 51 | 20240808 | 183200 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 52 | 20240808 | 183100 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 53 | 20240808 | 183000 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 54 | 20240808 | 182900 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 55 | 20240808 | 182800 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 56 | 20240808 | 182700 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 57 | 20240808 | 182600 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 58 | 20240808 | 182500 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 59 | 20240808 | 182400 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 60 | 20240808 | 182300 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 61 | 20240808 | 182200 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 62 | 20240808 | 182100 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 36959 |
| 63 | 20240808 | 182000 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 64 | 20240808 | 181900 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 65 | 20240808 | 181800 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 66 | 20240808 | 181700 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 67 | 20240808 | 181600 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 68 | 20240808 | 181500 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 69 | 20240808 | 181400 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 70 | 20240808 | 181300 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 71 | 20240808 | 181200 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 72 | 20240808 | 181100 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 73 | 20240808 | 181000 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 74 | 20240808 | 180900 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 75 | 20240808 | 180800 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 76 | 20240808 | 180700 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 77 | 20240808 | 180600 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 78 | 20240808 | 180500 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 79 | 20240808 | 180400 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 80 | 20240808 | 180300 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 81 | 20240808 | 180200 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 82 | 20240808 | 180100 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 83 | 20240808 | 180000 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 84 | 20240808 | 175900 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 85 | 20240808 | 175800 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 86 | 20240808 | 175700 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 87 | 20240808 | 175600 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 88 | 20240808 | 175500 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 89 | 20240808 | 175400 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 90 | 20240808 | 175300 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 91 | 20240808 | 175200 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 92 | 20240808 | 175100 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 36959 |
| 93 | 20240808 | 175000 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 94 | 20240808 | 174900 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 95 | 20240808 | 174800 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 96 | 20240808 | 174700 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 97 | 20240808 | 174600 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 98 | 20240808 | 174500 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 99 | 20240808 | 174400 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 100 | 20240808 | 174300 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 101 | 20240808 | 174200 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 102 | 20240808 | 174100 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 103 | 20240808 | 174000 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 104 | 20240808 | 173900 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 105 | 20240808 | 173800 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 106 | 20240808 | 173700 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 107 | 20240808 | 173600 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 108 | 20240808 | 173500 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 109 | 20240808 | 173400 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 110 | 20240808 | 173300 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 111 | 20240808 | 173200 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 112 | 20240808 | 173100 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 113 | 20240808 | 173000 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 114 | 20240808 | 172900 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 115 | 20240808 | 172800 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 116 | 20240808 | 172700 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 117 | 20240808 | 172600 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 118 | 20240808 | 172500 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 119 | 20240808 | 172400 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 120 | 20240808 | 172300 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 121 | 20240808 | 172200 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 122 | 20240808 | 172100 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 36959 |
| 123 | 20240808 | 172000 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 124 | 20240808 | 171900 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 125 | 20240808 | 171800 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 126 | 20240808 | 171700 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 127 | 20240808 | 171600 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 128 | 20240808 | 171500 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 129 | 20240808 | 171400 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 130 | 20240808 | 171300 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 131 | 20240808 | 171200 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 132 | 20240808 | 171100 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 133 | 20240808 | 171000 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 134 | 20240808 | 170900 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 135 | 20240808 | 170800 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 136 | 20240808 | 170700 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 137 | 20240808 | 170600 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 138 | 20240808 | 170500 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 139 | 20240808 | 170400 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 140 | 20240808 | 170300 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 141 | 20240808 | 170200 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 142 | 20240808 | 170100 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 143 | 20240808 | 170000 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 144 | 20240808 | 165900 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 145 | 20240808 | 165800 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 146 | 20240808 | 165700 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 147 | 20240808 | 165600 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 148 | 20240808 | 165500 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 149 | 20240808 | 165400 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 150 | 20240808 | 165300 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 151 | 20240808 | 165200 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 152 | 20240808 | 165100 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 36959 |
| 153 | 20240808 | 165000 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 154 | 20240808 | 164900 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 155 | 20240808 | 164800 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 156 | 20240808 | 164700 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 157 | 20240808 | 164600 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 158 | 20240808 | 164500 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 159 | 20240808 | 164400 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 160 | 20240808 | 164300 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 161 | 20240808 | 164200 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 162 | 20240808 | 164100 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 163 | 20240808 | 164000 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 164 | 20240808 | 163900 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 165 | 20240808 | 163800 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 166 | 20240808 | 163700 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 167 | 20240808 | 163600 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 168 | 20240808 | 163500 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 169 | 20240808 | 163400 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 170 | 20240808 | 163300 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 171 | 20240808 | 163200 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 172 | 20240808 | 163100 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 173 | 20240808 | 163000 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 174 | 20240808 | 162900 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 175 | 20240808 | 162800 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 176 | 20240808 | 162700 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 177 | 20240808 | 162600 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 178 | 20240808 | 162500 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 179 | 20240808 | 162400 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 180 | 20240808 | 162300 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 181 | 20240808 | 162200 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 182 | 20240808 | 162100 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 36959 |
| 183 | 20240808 | 162000 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 184 | 20240808 | 161900 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 185 | 20240808 | 161800 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 186 | 20240808 | 161700 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 187 | 20240808 | 161600 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 188 | 20240808 | 161500 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 189 | 20240808 | 161400 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 190 | 20240808 | 161300 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 191 | 20240808 | 161200 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 192 | 20240808 | 161100 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 193 | 20240808 | 161000 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 194 | 20240808 | 160900 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 195 | 20240808 | 160800 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 196 | 20240808 | 160700 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 197 | 20240808 | 160600 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 198 | 20240808 | 160500 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 199 | 20240808 | 160400 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 200 | 20240808 | 160300 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 201 | 20240808 | 160200 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 202 | 20240808 | 160100 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 203 | 20240808 | 160000 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 204 | 20240808 | 155900 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 205 | 20240808 | 155800 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 206 | 20240808 | 155700 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 207 | 20240808 | 155600 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 208 | 20240808 | 155500 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 209 | 20240808 | 155400 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 210 | 20240808 | 155300 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 211 | 20240808 | 155200 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 212 | 20240808 | 155100 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 36959 |
| 213 | 20240808 | 155000 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 214 | 20240808 | 154900 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 215 | 20240808 | 154800 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 216 | 20240808 | 154700 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 217 | 20240808 | 154600 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 218 | 20240808 | 154500 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 219 | 20240808 | 154400 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 220 | 20240808 | 154300 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 221 | 20240808 | 154200 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 222 | 20240808 | 154100 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 223 | 20240808 | 154000 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 224 | 20240808 | 153900 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 225 | 20240808 | 153800 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 226 | 20240808 | 153700 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 227 | 20240808 | 153600 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 228 | 20240808 | 153500 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 229 | 20240808 | 153400 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 230 | 20240808 | 153300 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 231 | 20240808 | 153200 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 232 | 20240808 | 153100 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 0 |
| 233 | 20240808 | 153000 | 35885610800 | 4540 | 4540 | 4540 | 4540 | 36959 |
| 234 | 20240808 | 152900 | 35717816940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 235 | 20240808 | 152800 | 35717816940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 236 | 20240808 | 152700 | 35717816940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 237 | 20240808 | 152600 | 35717816940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 238 | 20240808 | 152500 | 35717816940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 239 | 20240808 | 152400 | 35717816940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 240 | 20240808 | 152300 | 35717816940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 241 | 20240808 | 152200 | 35717816940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 242 | 20240808 | 152100 | 35717816940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 243 | 20240808 | 152000 | 35717816940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 244 | 20240808 | 151900 | 35717816940 | 4475 | 4475 | 4490 | 4470 | 14831 |
| 245 | 20240808 | 151800 | 35651373825 | 4475 | 4490 | 4490 | 4470 | 5170 |
| 246 | 20240808 | 151700 | 35628234025 | 4480 | 4510 | 4510 | 4470 | 21747 |
| 247 | 20240808 | 151600 | 35530724990 | 4510 | 4515 | 4515 | 4505 | 2646 |
| 248 | 20240808 | 151500 | 35518795590 | 4510 | 4510 | 4515 | 4510 | 4015 |
| 249 | 20240808 | 151400 | 35500687185 | 4515 | 4510 | 4515 | 4505 | 1761 |
| 250 | 20240808 | 151300 | 35492750280 | 4510 | 4520 | 4520 | 4505 | 2971 |
| 251 | 20240808 | 151200 | 35479354950 | 4510 | 4520 | 4520 | 4510 | 3493 |
| 252 | 20240808 | 151100 | 35463583100 | 4520 | 4520 | 4525 | 4515 | 1045 |
| 253 | 20240808 | 151000 | 35458858950 | 4520 | 4515 | 4520 | 4510 | 2583 |
| 254 | 20240808 | 150900 | 35447186200 | 4510 | 4520 | 4520 | 4510 | 2250 |
| 255 | 20240808 | 150800 | 35437024100 | 4530 | 4525 | 4535 | 4510 | 3809 |
| 256 | 20240808 | 150700 | 35419795640 | 4525 | 4530 | 4535 | 4520 | 1948 |
| 257 | 20240808 | 150600 | 35410975675 | 4540 | 4520 | 4540 | 4520 | 2657 |
| 258 | 20240808 | 150500 | 35398941835 | 4510 | 4510 | 4515 | 4505 | 6756 |
| 259 | 20240808 | 150400 | 35368480605 | 4510 | 4515 | 4515 | 4505 | 3995 |
| 260 | 20240808 | 150300 | 35350463620 | 4515 | 4510 | 4515 | 4505 | 3473 |
| 261 | 20240808 | 150200 | 35334805240 | 4510 | 4505 | 4510 | 4505 | 1302 |
| 262 | 20240808 | 150100 | 35328939055 | 4505 | 4500 | 4505 | 4495 | 1938 |
| 263 | 20240808 | 150000 | 35320209385 | 4500 | 4495 | 4505 | 4490 | 944 |
| 264 | 20240808 | 145900 | 35315963890 | 4490 | 4505 | 4505 | 4480 | 10665 |
| 265 | 20240808 | 145800 | 35268073920 | 4500 | 4500 | 4505 | 4495 | 2657 |
| 266 | 20240808 | 145700 | 35256122335 | 4500 | 4505 | 4510 | 4500 | 1121 |
| 267 | 20240808 | 145600 | 35251071230 | 4510 | 4510 | 4515 | 4505 | 2643 |
| 268 | 20240808 | 145500 | 35239152820 | 4510 | 4510 | 4515 | 4505 | 499 |
| 269 | 20240808 | 145400 | 35236902355 | 4510 | 4510 | 4510 | 4495 | 4075 |
| 270 | 20240808 | 145300 | 35218556010 | 4510 | 4520 | 4520 | 4505 | 3298 |
| 271 | 20240808 | 145200 | 35203682510 | 4515 | 4490 | 4515 | 4490 | 3126 |
| 272 | 20240808 | 145100 | 35189591355 | 4490 | 4485 | 4505 | 4480 | 5322 |
| 273 | 20240808 | 145000 | 35165702510 | 4485 | 4505 | 4510 | 4485 | 12591 |
| 274 | 20240808 | 144900 | 35109088965 | 4505 | 4510 | 4515 | 4505 | 3422 |
| 275 | 20240808 | 144800 | 35093652910 | 4505 | 4505 | 4515 | 4500 | 2021 |
| 276 | 20240808 | 144700 | 35084543065 | 4505 | 4510 | 4515 | 4505 | 5899 |
| 277 | 20240808 | 144600 | 35057959160 | 4510 | 4520 | 4520 | 4510 | 1339 |
| 278 | 20240808 | 144500 | 35051912290 | 4520 | 4520 | 4525 | 4510 | 1739 |
| 279 | 20240808 | 144400 | 35044052390 | 4530 | 4530 | 4535 | 4530 | 819 |
| 280 | 20240808 | 144300 | 35040342300 | 4510 | 4545 | 4545 | 4510 | 8322 |
| 281 | 20240808 | 144200 | 35002637135 | 4540 | 4525 | 4540 | 4525 | 1096 |
| 282 | 20240808 | 144100 | 34997667275 | 4530 | 4515 | 4550 | 4515 | 1410 |
| 283 | 20240808 | 144000 | 34991274075 | 4515 | 4515 | 4515 | 4500 | 8344 |
| 284 | 20240808 | 143900 | 34953668010 | 4515 | 4535 | 4540 | 4515 | 6271 |
| 285 | 20240808 | 143800 | 34925278310 | 4535 | 4535 | 4540 | 4535 | 1847 |
| 286 | 20240808 | 143700 | 34916901965 | 4535 | 4540 | 4545 | 4535 | 1147 |
| 287 | 20240808 | 143600 | 34911698225 | 4540 | 4525 | 4545 | 4520 | 2084 |
| 288 | 20240808 | 143500 | 34902253790 | 4520 | 4530 | 4535 | 4520 | 436 |
| 289 | 20240808 | 143400 | 34900279705 | 4530 | 4520 | 4540 | 4520 | 2470 |
| 290 | 20240808 | 143300 | 34889083260 | 4520 | 4520 | 4530 | 4520 | 2107 |
| 291 | 20240808 | 143200 | 34879553725 | 4530 | 4525 | 4530 | 4520 | 1014 |
| 292 | 20240808 | 143100 | 34874969925 | 4525 | 4510 | 4525 | 4510 | 987 |
| 293 | 20240808 | 143000 | 34870508130 | 4505 | 4510 | 4530 | 4505 | 10498 |
| 294 | 20240808 | 142900 | 34823115790 | 4520 | 4525 | 4535 | 4505 | 2666 |
| 295 | 20240808 | 142800 | 34811077075 | 4525 | 4555 | 4555 | 4510 | 14127 |
| 296 | 20240808 | 142700 | 34747189525 | 4540 | 4555 | 4555 | 4540 | 3600 |
| 297 | 20240808 | 142600 | 34730814550 | 4545 | 4555 | 4560 | 4545 | 1343 |
| 298 | 20240808 | 142500 | 34724702275 | 4555 | 4560 | 4560 | 4545 | 4042 |
| 299 | 20240808 | 142400 | 34706291270 | 4555 | 4570 | 4580 | 4545 | 4171 |
| 300 | 20240808 | 142300 | 34687266690 | 4570 | 4555 | 4580 | 4555 | 1665 |
| 301 | 20240808 | 142200 | 34679658545 | 4565 | 4545 | 4570 | 4545 | 1482 |
| 302 | 20240808 | 142100 | 34672895205 | 4545 | 4565 | 4565 | 4545 | 3769 |
| 303 | 20240808 | 142000 | 34655733810 | 4560 | 4570 | 4570 | 4545 | 2984 |
| 304 | 20240808 | 141900 | 34642155320 | 4555 | 4560 | 4575 | 4555 | 1023 |
| 305 | 20240808 | 141800 | 34637490725 | 4560 | 4570 | 4575 | 4560 | 1038 |
| 306 | 20240808 | 141700 | 34632750685 | 4570 | 4565 | 4580 | 4560 | 758 |
| 307 | 20240808 | 141600 | 34629290760 | 4565 | 4575 | 4575 | 4555 | 1782 |
| 308 | 20240808 | 141500 | 34621162250 | 4575 | 4580 | 4585 | 4575 | 5252 |
| 309 | 20240808 | 141400 | 34597091380 | 4585 | 4580 | 4585 | 4575 | 4920 |
| 310 | 20240808 | 141300 | 34574543470 | 4570 | 4570 | 4580 | 4565 | 2635 |
| 311 | 20240808 | 141200 | 34562497860 | 4570 | 4560 | 4570 | 4550 | 1940 |
| 312 | 20240808 | 141100 | 34553660430 | 4565 | 4575 | 4580 | 4565 | 1137 |
| 313 | 20240808 | 141000 | 34548465205 | 4575 | 4575 | 4585 | 4575 | 1321 |
| 314 | 20240808 | 140900 | 34542409745 | 4585 | 4575 | 4595 | 4570 | 17420 |
| 315 | 20240808 | 140800 | 34462528105 | 4575 | 4560 | 4580 | 4555 | 12847 |
| 316 | 20240808 | 140700 | 34403821930 | 4560 | 4550 | 4560 | 4545 | 3664 |
| 317 | 20240808 | 140600 | 34387152315 | 4550 | 4555 | 4555 | 4550 | 7443 |
| 318 | 20240808 | 140500 | 34353265245 | 4550 | 4555 | 4555 | 4540 | 5040 |
| 319 | 20240808 | 140400 | 34330333885 | 4555 | 4540 | 4560 | 4540 | 3607 |
| 320 | 20240808 | 140300 | 34313913360 | 4540 | 4535 | 4555 | 4535 | 3173 |
| 321 | 20240808 | 140200 | 34299483125 | 4535 | 4530 | 4545 | 4525 | 5847 |
| 322 | 20240808 | 140100 | 34272982455 | 4525 | 4520 | 4530 | 4520 | 593 |
| 323 | 20240808 | 140000 | 34270298725 | 4525 | 4515 | 4525 | 4510 | 1650 |
| 324 | 20240808 | 135900 | 34262852600 | 4515 | 4525 | 4525 | 4510 | 3146 |
| 325 | 20240808 | 135800 | 34248642625 | 4520 | 4520 | 4535 | 4510 | 9041 |
| 326 | 20240808 | 135700 | 34207733740 | 4520 | 4510 | 4520 | 4505 | 4729 |
| 327 | 20240808 | 135600 | 34186381455 | 4505 | 4510 | 4515 | 4500 | 3883 |
| 328 | 20240808 | 135500 | 34168868990 | 4505 | 4505 | 4510 | 4500 | 4651 |
| 329 | 20240808 | 135400 | 34147933290 | 4505 | 4525 | 4530 | 4490 | 11507 |
| 330 | 20240808 | 135300 | 34096122720 | 4535 | 4540 | 4545 | 4520 | 8971 |
| 331 | 20240808 | 135200 | 34055424275 | 4540 | 4505 | 4540 | 4500 | 13542 |
| 332 | 20240808 | 135100 | 33994196870 | 4495 | 4500 | 4505 | 4495 | 2900 |
| 333 | 20240808 | 135000 | 33981145860 | 4505 | 4510 | 4510 | 4495 | 4987 |
| 334 | 20240808 | 134900 | 33958710050 | 4500 | 4505 | 4505 | 4500 | 5224 |
| 335 | 20240808 | 134800 | 33935189900 | 4505 | 4505 | 4510 | 4505 | 2304 |
| 336 | 20240808 | 134700 | 33924807865 | 4505 | 4495 | 4505 | 4495 | 3712 |
| 337 | 20240808 | 134600 | 33908105655 | 4495 | 4495 | 4505 | 4490 | 18920 |
| 338 | 20240808 | 134500 | 33823051385 | 4505 | 4510 | 4515 | 4500 | 3740 |
| 339 | 20240808 | 134400 | 33806217600 | 4510 | 4515 | 4515 | 4500 | 4319 |
| 340 | 20240808 | 134300 | 33786757785 | 4515 | 4505 | 4515 | 4495 | 20467 |
| 341 | 20240808 | 134200 | 33694561230 | 4510 | 4525 | 4525 | 4495 | 42423 |
| 342 | 20240808 | 134100 | 33503452575 | 4525 | 4525 | 4535 | 4520 | 3905 |
| 343 | 20240808 | 134000 | 33485789050 | 4525 | 4535 | 4535 | 4520 | 3264 |
| 344 | 20240808 | 133900 | 33471025555 | 4535 | 4530 | 4540 | 4525 | 2063 |
| 345 | 20240808 | 133800 | 33461666095 | 4530 | 4530 | 4540 | 4520 | 12638 |
| 346 | 20240808 | 133700 | 33404454230 | 4530 | 4540 | 4540 | 4525 | 5312 |
| 347 | 20240808 | 133600 | 33380372665 | 4545 | 4540 | 4550 | 4535 | 2151 |
| 348 | 20240808 | 133500 | 33370597145 | 4540 | 4535 | 4550 | 4530 | 7432 |
| 349 | 20240808 | 133400 | 33336856830 | 4535 | 4545 | 4565 | 4515 | 22956 |
| 350 | 20240808 | 133300 | 33232876460 | 4540 | 4570 | 4580 | 4540 | 5443 |
| 351 | 20240808 | 133200 | 33208064395 | 4580 | 4565 | 4590 | 4550 | 16121 |
| 352 | 20240808 | 133100 | 33134194645 | 4550 | 4570 | 4580 | 4525 | 22540 |
| 353 | 20240808 | 133000 | 33031860255 | 4580 | 4580 | 4590 | 4565 | 6587 |
| 354 | 20240808 | 132900 | 33001717465 | 4590 | 4575 | 4590 | 4565 | 3855 |
| 355 | 20240808 | 132800 | 32984075290 | 4575 | 4570 | 4575 | 4565 | 2399 |
| 356 | 20240808 | 132700 | 32973106715 | 4575 | 4570 | 4575 | 4565 | 2616 |
| 357 | 20240808 | 132600 | 32961152715 | 4560 | 4540 | 4570 | 4540 | 7648 |
| 358 | 20240808 | 132500 | 32926298470 | 4550 | 4550 | 4560 | 4530 | 14302 |
| 359 | 20240808 | 132400 | 32861323020 | 4555 | 4565 | 4565 | 4550 | 5145 |
| 360 | 20240808 | 132300 | 32837876460 | 4565 | 4560 | 4565 | 4545 | 4522 |
| 361 | 20240808 | 132200 | 32817268605 | 4555 | 4570 | 4570 | 4535 | 19787 |
| 362 | 20240808 | 132100 | 32727232030 | 4570 | 4575 | 4580 | 4560 | 6260 |
| 363 | 20240808 | 132000 | 32698635060 | 4585 | 4585 | 4590 | 4565 | 8209 |
| 364 | 20240808 | 131900 | 32661098770 | 4590 | 4590 | 4595 | 4585 | 2269 |
| 365 | 20240808 | 131800 | 32650686290 | 4590 | 4570 | 4590 | 4565 | 3448 |
| 366 | 20240808 | 131700 | 32634896565 | 4570 | 4555 | 4575 | 4555 | 2951 |
| 367 | 20240808 | 131600 | 32621440635 | 4555 | 4555 | 4560 | 4540 | 18177 |
| 368 | 20240808 | 131500 | 32538764680 | 4560 | 4585 | 4585 | 4550 | 37197 |
| 369 | 20240808 | 131400 | 32369071750 | 4590 | 4610 | 4610 | 4590 | 4578 |
| 370 | 20240808 | 131300 | 32348022150 | 4610 | 4605 | 4610 | 4600 | 8311 |
| 371 | 20240808 | 131200 | 32309759390 | 4605 | 4575 | 4610 | 4570 | 13224 |
| 372 | 20240808 | 131100 | 32248984785 | 4580 | 4580 | 4590 | 4570 | 10986 |
| 373 | 20240808 | 131000 | 32198717970 | 4580 | 4595 | 4600 | 4580 | 6183 |
| 374 | 20240808 | 130900 | 32170327315 | 4595 | 4580 | 4595 | 4570 | 6609 |
| 375 | 20240808 | 130800 | 32140029690 | 4585 | 4570 | 4600 | 4570 | 13625 |
| 376 | 20240808 | 130700 | 32077532085 | 4575 | 4570 | 4590 | 4560 | 19666 |
| 377 | 20240808 | 130600 | 31987693865 | 4565 | 4620 | 4630 | 4555 | 68931 |
| 378 | 20240808 | 130500 | 31671188930 | 4620 | 4675 | 4675 | 4620 | 26568 |
| 379 | 20240808 | 130400 | 31547860620 | 4675 | 4675 | 4675 | 4660 | 5683 |
| 380 | 20240808 | 130300 | 31521334050 | 4665 | 4695 | 4705 | 4665 | 13024 |
| 381 | 20240808 | 130200 | 31460341800 | 4690 | 4680 | 4690 | 4675 | 2328 |
| 382 | 20240808 | 130100 | 31449438175 | 4675 | 4660 | 4680 | 4660 | 3123 |
| 383 | 20240808 | 130000 | 31434854710 | 4660 | 4670 | 4680 | 4660 | 2750 |
| 384 | 20240808 | 125900 | 31422021595 | 4675 | 4675 | 4675 | 4670 | 3361 |
| 385 | 20240808 | 125800 | 31406319740 | 4680 | 4695 | 4700 | 4670 | 7318 |
| 386 | 20240808 | 125700 | 31372044135 | 4695 | 4700 | 4700 | 4680 | 4848 |
| 387 | 20240808 | 125600 | 31349326910 | 4695 | 4700 | 4700 | 4695 | 2246 |
| 388 | 20240808 | 125500 | 31338777730 | 4700 | 4700 | 4700 | 4690 | 7913 |
| 389 | 20240808 | 125400 | 31301604435 | 4695 | 4710 | 4715 | 4690 | 5710 |
| 390 | 20240808 | 125300 | 31274757270 | 4710 | 4720 | 4730 | 4700 | 8081 |
| 391 | 20240808 | 125200 | 31236635480 | 4720 | 4700 | 4720 | 4685 | 6166 |
| 392 | 20240808 | 125100 | 31207668615 | 4690 | 4670 | 4720 | 4665 | 14590 |
| 393 | 20240808 | 125000 | 31139216800 | 4670 | 4670 | 4670 | 4665 | 3044 |
| 394 | 20240808 | 124900 | 31125008930 | 4665 | 4655 | 4665 | 4655 | 1698 |
| 395 | 20240808 | 124800 | 31117096735 | 4655 | 4650 | 4660 | 4650 | 1432 |
| 396 | 20240808 | 124700 | 31110432915 | 4645 | 4665 | 4665 | 4645 | 10164 |
| 397 | 20240808 | 124600 | 31063106835 | 4665 | 4675 | 4675 | 4665 | 3795 |
| 398 | 20240808 | 124500 | 31045386950 | 4675 | 4675 | 4675 | 4660 | 7075 |
| 399 | 20240808 | 124400 | 31012366815 | 4675 | 4655 | 4675 | 4655 | 3956 |
| 400 | 20240808 | 124300 | 30993929555 | 4655 | 4670 | 4675 | 4655 | 7623 |
| 401 | 20240808 | 124200 | 30958375800 | 4675 | 4650 | 4685 | 4640 | 8705 |
| 402 | 20240808 | 124100 | 30917863835 | 4650 | 4685 | 4685 | 4650 | 7539 |
| 403 | 20240808 | 124000 | 30882667990 | 4685 | 4690 | 4690 | 4670 | 11120 |
| 404 | 20240808 | 123900 | 30830662640 | 4690 | 4700 | 4700 | 4675 | 16276 |
| 405 | 20240808 | 123800 | 30754329340 | 4700 | 4730 | 4730 | 4700 | 5920 |
| 406 | 20240808 | 123700 | 30726455710 | 4735 | 4730 | 4735 | 4715 | 13425 |
| 407 | 20240808 | 123600 | 30662997070 | 4730 | 4720 | 4735 | 4710 | 11865 |
| 408 | 20240808 | 123500 | 30606933465 | 4720 | 4700 | 4730 | 4695 | 17669 |
| 409 | 20240808 | 123400 | 30523540530 | 4695 | 4695 | 4715 | 4690 | 8939 |
| 410 | 20240808 | 123300 | 30481513045 | 4695 | 4680 | 4700 | 4675 | 14629 |
| 411 | 20240808 | 123200 | 30412875260 | 4680 | 4655 | 4680 | 4655 | 10781 |
| 412 | 20240808 | 123100 | 30362510575 | 4660 | 4660 | 4670 | 4650 | 12534 |
| 413 | 20240808 | 123000 | 30304089300 | 4660 | 4635 | 4665 | 4630 | 7811 |
| 414 | 20240808 | 122900 | 30267777230 | 4635 | 4655 | 4655 | 4630 | 13433 |
| 415 | 20240808 | 122800 | 30205448145 | 4645 | 4650 | 4660 | 4640 | 2798 |
| 416 | 20240808 | 122700 | 30192433165 | 4640 | 4640 | 4655 | 4630 | 11704 |
| 417 | 20240808 | 122600 | 30138134565 | 4645 | 4650 | 4650 | 4640 | 4353 |
| 418 | 20240808 | 122500 | 30117922530 | 4650 | 4625 | 4660 | 4625 | 13878 |
| 419 | 20240808 | 122400 | 30053600965 | 4630 | 4665 | 4670 | 4630 | 33366 |
| 420 | 20240808 | 122300 | 29898546500 | 4665 | 4685 | 4685 | 4650 | 35797 |
| 421 | 20240808 | 122200 | 29731727670 | 4685 | 4675 | 4690 | 4670 | 6395 |
| 422 | 20240808 | 122100 | 29701805605 | 4670 | 4695 | 4700 | 4660 | 27849 |
| 423 | 20240808 | 122000 | 29571535485 | 4695 | 4710 | 4715 | 4690 | 24390 |
| 424 | 20240808 | 121900 | 29456917370 | 4710 | 4710 | 4720 | 4710 | 6772 |
| 425 | 20240808 | 121800 | 29424999470 | 4710 | 4735 | 4745 | 4710 | 17790 |
| 426 | 20240808 | 121700 | 29341023645 | 4735 | 4775 | 4775 | 4705 | 25822 |
| 427 | 20240808 | 121600 | 29218689790 | 4770 | 4740 | 4785 | 4740 | 8790 |
| 428 | 20240808 | 121500 | 29176807615 | 4740 | 4735 | 4740 | 4725 | 5302 |
| 429 | 20240808 | 121400 | 29151699325 | 4735 | 4750 | 4760 | 4735 | 10691 |
| 430 | 20240808 | 121300 | 29100952380 | 4760 | 4795 | 4795 | 4755 | 9178 |
| 431 | 20240808 | 121200 | 29057147960 | 4795 | 4780 | 4800 | 4770 | 29330 |
| 432 | 20240808 | 121100 | 28916738770 | 4775 | 4730 | 4780 | 4705 | 11635 |
| 433 | 20240808 | 121000 | 28861515345 | 4725 | 4735 | 4735 | 4725 | 1700 |
| 434 | 20240808 | 120900 | 28853477775 | 4725 | 4725 | 4745 | 4695 | 25039 |
| 435 | 20240808 | 120800 | 28735535520 | 4735 | 4740 | 4740 | 4710 | 19829 |
| 436 | 20240808 | 120700 | 28641936795 | 4740 | 4735 | 4760 | 4730 | 12507 |
| 437 | 20240808 | 120600 | 28582616740 | 4735 | 4725 | 4735 | 4705 | 28771 |
| 438 | 20240808 | 120500 | 28446836615 | 4725 | 4765 | 4765 | 4725 | 29900 |
| 439 | 20240808 | 120400 | 28305136775 | 4760 | 4775 | 4795 | 4760 | 11769 |
| 440 | 20240808 | 120300 | 28248964135 | 4785 | 4805 | 4805 | 4755 | 30548 |
| 441 | 20240808 | 120200 | 28103005935 | 4795 | 4800 | 4815 | 4795 | 17823 |
| 442 | 20240808 | 120100 | 28017335865 | 4805 | 4805 | 4805 | 4780 | 21686 |
| 443 | 20240808 | 120000 | 27913465560 | 4800 | 4810 | 4815 | 4800 | 23245 |
| 444 | 20240808 | 115900 | 27801760220 | 4810 | 4810 | 4840 | 4810 | 45123 |
| 445 | 20240808 | 115800 | 27584108145 | 4810 | 4815 | 4820 | 4790 | 28157 |
| 446 | 20240808 | 115700 | 27448860190 | 4815 | 4795 | 4840 | 4785 | 88521 |
| 447 | 20240808 | 115600 | 27021960490 | 4785 | 4760 | 4790 | 4755 | 16524 |
| 448 | 20240808 | 115500 | 26942977420 | 4760 | 4765 | 4770 | 4750 | 11474 |
| 449 | 20240808 | 115400 | 26888379730 | 4765 | 4760 | 4780 | 4755 | 19822 |
| 450 | 20240808 | 115300 | 26793954125 | 4760 | 4795 | 4800 | 4755 | 34482 |
| 451 | 20240808 | 115200 | 26628985945 | 4800 | 4755 | 4820 | 4750 | 50563 |
| 452 | 20240808 | 115100 | 26386738870 | 4755 | 4780 | 4780 | 4740 | 16504 |
| 453 | 20240808 | 115000 | 26308229385 | 4780 | 4780 | 4790 | 4750 | 62999 |
| 454 | 20240808 | 114900 | 26007483340 | 4780 | 4760 | 4780 | 4735 | 53492 |
| 455 | 20240808 | 114800 | 25752891790 | 4760 | 4710 | 4760 | 4710 | 27516 |
| 456 | 20240808 | 114700 | 25622567610 | 4710 | 4710 | 4750 | 4705 | 23869 |
| 457 | 20240808 | 114600 | 25509724845 | 4715 | 4715 | 4720 | 4695 | 13365 |
| 458 | 20240808 | 114500 | 25446838145 | 4715 | 4705 | 4730 | 4695 | 14835 |
| 459 | 20240808 | 114400 | 25376987895 | 4705 | 4730 | 4745 | 4695 | 29466 |
| 460 | 20240808 | 114300 | 25237753855 | 4730 | 4710 | 4740 | 4675 | 25571 |
| 461 | 20240808 | 114200 | 25117342680 | 4710 | 4690 | 4710 | 4675 | 37108 |
| 462 | 20240808 | 114100 | 24943537940 | 4695 | 4720 | 4725 | 4645 | 60420 |
| 463 | 20240808 | 114000 | 24660898565 | 4720 | 4730 | 4765 | 4720 | 76483 |
| 464 | 20240808 | 113900 | 24298527120 | 4730 | 4665 | 4730 | 4665 | 77012 |
| 465 | 20240808 | 113800 | 23936851920 | 4665 | 4690 | 4700 | 4645 | 74839 |
| 466 | 20240808 | 113700 | 23587816005 | 4690 | 4745 | 4755 | 4670 | 138842 |
| 467 | 20240808 | 113600 | 22935005375 | 4745 | 4750 | 4785 | 4735 | 44624 |
| 468 | 20240808 | 113500 | 22722860895 | 4750 | 4800 | 4800 | 4735 | 71946 |
| 469 | 20240808 | 113400 | 22380772860 | 4800 | 4790 | 4805 | 4790 | 22708 |
| 470 | 20240808 | 113300 | 22271853960 | 4795 | 4840 | 4840 | 4780 | 32459 |
| 471 | 20240808 | 113200 | 22115905245 | 4840 | 4835 | 4855 | 4820 | 98241 |
| 472 | 20240808 | 113100 | 21640757905 | 4830 | 4755 | 4855 | 4755 | 95515 |
| 473 | 20240808 | 113000 | 21181246250 | 4755 | 4790 | 4800 | 4755 | 82223 |
| 474 | 20240808 | 112900 | 20788819205 | 4795 | 4795 | 4800 | 4775 | 49712 |
| 475 | 20240808 | 112800 | 20550920520 | 4790 | 4800 | 4820 | 4780 | 52522 |
| 476 | 20240808 | 112700 | 20298835810 | 4805 | 4805 | 4835 | 4785 | 72087 |
| 477 | 20240808 | 112600 | 19952294910 | 4810 | 4795 | 4830 | 4785 | 82682 |
| 478 | 20240808 | 112500 | 19554987110 | 4790 | 4850 | 4855 | 4775 | 150782 |
| 479 | 20240808 | 112400 | 18829247200 | 4850 | 4870 | 4910 | 4830 | 151570 |
| 480 | 20240808 | 112300 | 18092151455 | 4870 | 4940 | 4945 | 4855 | 301021 |
| 481 | 20240808 | 112200 | 16617817980 | 4945 | 4945 | 4945 | 4945 | 0 |
| 482 | 20240808 | 112100 | 16617817980 | 4945 | 4905 | 4945 | 4895 | 139749 |
| 483 | 20240808 | 112000 | 15928377090 | 4900 | 4805 | 4905 | 4750 | 381029 |
| 484 | 20240808 | 111900 | 14089305375 | 4810 | 4555 | 4845 | 4550 | 621389 |
| 485 | 20240808 | 111800 | 11150341995 | 4555 | 4520 | 4595 | 4495 | 40048 |
| 486 | 20240808 | 111700 | 10967903660 | 4515 | 4500 | 4615 | 4490 | 35612 |
| 487 | 20240808 | 111600 | 10805778695 | 4480 | 4520 | 4530 | 4470 | 43066 |
| 488 | 20240808 | 111500 | 10612181370 | 4510 | 4590 | 4610 | 4485 | 72254 |
| 489 | 20240808 | 111400 | 10284599810 | 4595 | 4570 | 4645 | 4560 | 50607 |
| 490 | 20240808 | 111300 | 10051734670 | 4570 | 4560 | 4575 | 4550 | 16098 |
| 491 | 20240808 | 111200 | 9978262745 | 4570 | 4535 | 4630 | 4520 | 59714 |
| 492 | 20240808 | 111100 | 9705652105 | 4530 | 4605 | 4610 | 4525 | 69891 |
| 493 | 20240808 | 111000 | 9386263210 | 4610 | 4600 | 4700 | 4595 | 89188 |
| 494 | 20240808 | 110900 | 8972138160 | 4600 | 4545 | 4635 | 4505 | 129109 |
| 495 | 20240808 | 110800 | 8380613445 | 4555 | 4685 | 4720 | 4540 | 176654 |
| 496 | 20240808 | 110700 | 7560791160 | 4685 | 4715 | 4720 | 4645 | 117628 |
| 497 | 20240808 | 110600 | 7009702080 | 4715 | 4665 | 4735 | 4600 | 311716 |
| 498 | 20240808 | 110500 | 5552483225 | 4665 | 4500 | 4685 | 4485 | 357923 |
| 499 | 20240808 | 110400 | 3911837310 | 4475 | 4475 | 4475 | 4475 | 0 |
| 500 | 20240808 | 110300 | 3911837310 | 4475 | 4390 | 4475 | 4390 | 96817 |
| 501 | 20240808 | 110200 | 3481120685 | 4390 | 4375 | 4415 | 4375 | 20600 |
| 502 | 20240808 | 110100 | 3390623240 | 4375 | 4425 | 4425 | 4370 | 13757 |
| 503 | 20240808 | 110000 | 3330077585 | 4410 | 4320 | 4425 | 4310 | 39897 |
| 504 | 20240808 | 105900 | 3155039745 | 4310 | 4295 | 4310 | 4295 | 1251 |
| 505 | 20240808 | 105800 | 3149653565 | 4295 | 4335 | 4335 | 4290 | 5154 |
| 506 | 20240808 | 105700 | 3127461035 | 4335 | 4330 | 4355 | 4325 | 4728 |
| 507 | 20240808 | 105600 | 3106950675 | 4340 | 4290 | 4350 | 4275 | 8215 |
| 508 | 20240808 | 105500 | 3071471255 | 4280 | 4275 | 4285 | 4275 | 4257 |
| 509 | 20240808 | 105400 | 3053266155 | 4290 | 4310 | 4310 | 4275 | 6352 |
| 510 | 20240808 | 105300 | 3025981740 | 4305 | 4310 | 4310 | 4300 | 7056 |
| 511 | 20240808 | 105200 | 2995632390 | 4310 | 4325 | 4325 | 4270 | 17278 |
| 512 | 20240808 | 105100 | 2921376140 | 4320 | 4335 | 4340 | 4310 | 7895 |
| 513 | 20240808 | 105000 | 2887248290 | 4345 | 4365 | 4370 | 4320 | 10551 |
| 514 | 20240808 | 104900 | 2841399865 | 4370 | 4390 | 4430 | 4370 | 55328 |
| 515 | 20240808 | 104800 | 2597849430 | 4390 | 4395 | 4420 | 4355 | 33462 |
| 516 | 20240808 | 104700 | 2450958990 | 4395 | 4350 | 4400 | 4345 | 42833 |
| 517 | 20240808 | 104600 | 2263297220 | 4355 | 4305 | 4375 | 4305 | 37681 |
| 518 | 20240808 | 104500 | 2099539425 | 4300 | 4270 | 4305 | 4270 | 10159 |
| 519 | 20240808 | 104400 | 2056023505 | 4280 | 4310 | 4310 | 4260 | 13661 |
| 520 | 20240808 | 104300 | 1997502705 | 4295 | 4250 | 4320 | 4240 | 47333 |
| 521 | 20240808 | 104200 | 1794745995 | 4245 | 4235 | 4250 | 4235 | 6017 |
| 522 | 20240808 | 104100 | 1769198510 | 4220 | 4215 | 4230 | 4205 | 7687 |
| 523 | 20240808 | 104000 | 1736789745 | 4215 | 4235 | 4235 | 4215 | 4711 |
| 524 | 20240808 | 103900 | 1716865935 | 4235 | 4230 | 4245 | 4230 | 5177 |
| 525 | 20240808 | 103800 | 1694912835 | 4230 | 4225 | 4235 | 4220 | 7875 |
| 526 | 20240808 | 103700 | 1661604675 | 4225 | 4215 | 4225 | 4215 | 3781 |
| 527 | 20240808 | 103600 | 1645655115 | 4205 | 4160 | 4210 | 4160 | 16047 |
| 528 | 20240808 | 103500 | 1578332895 | 4150 | 4150 | 4150 | 4150 | 612 |
| 529 | 20240808 | 103400 | 1575793095 | 4150 | 4140 | 4160 | 4135 | 2077 |
| 530 | 20240808 | 103300 | 1567170275 | 4145 | 4145 | 4155 | 4145 | 322 |
| 531 | 20240808 | 103200 | 1565835460 | 4145 | 4140 | 4145 | 4140 | 422 |
| 532 | 20240808 | 103100 | 1564087525 | 4140 | 4140 | 4140 | 4140 | 1 |
| 533 | 20240808 | 103000 | 1564083385 | 4145 | 4145 | 4145 | 4140 | 2573 |
| 534 | 20240808 | 102900 | 1553418335 | 4145 | 4135 | 4155 | 4135 | 3780 |
| 535 | 20240808 | 102800 | 1537773020 | 4135 | 4140 | 4140 | 4135 | 1853 |
| 536 | 20240808 | 102700 | 1530109540 | 4140 | 4145 | 4145 | 4140 | 124 |
| 537 | 20240808 | 102600 | 1529596175 | 4140 | 4140 | 4140 | 4140 | 510 |
| 538 | 20240808 | 102500 | 1527484775 | 4140 | 4140 | 4150 | 4140 | 536 |
| 539 | 20240808 | 102400 | 1525263285 | 4150 | 4150 | 4150 | 4145 | 654 |
| 540 | 20240808 | 102300 | 1522550015 | 4155 | 4155 | 4160 | 4150 | 907 |
| 541 | 20240808 | 102200 | 1518784240 | 4160 | 4170 | 4170 | 4160 | 656 |
| 542 | 20240808 | 102100 | 1516054290 | 4170 | 4170 | 4170 | 4165 | 1941 |
| 543 | 20240808 | 102000 | 1507960420 | 4170 | 4160 | 4170 | 4155 | 907 |
| 544 | 20240808 | 101900 | 1504184300 | 4160 | 4150 | 4160 | 4150 | 686 |
| 545 | 20240808 | 101800 | 1501333910 | 4140 | 4160 | 4170 | 4140 | 1099 |
| 546 | 20240808 | 101700 | 1496775890 | 4160 | 4155 | 4160 | 4155 | 867 |
| 547 | 20240808 | 101600 | 1493170815 | 4150 | 4140 | 4150 | 4140 | 267 |
| 548 | 20240808 | 101500 | 1492063165 | 4145 | 4150 | 4150 | 4135 | 1051 |
| 549 | 20240808 | 101400 | 1487715000 | 4150 | 4150 | 4150 | 4150 | 10 |
| 550 | 20240808 | 101300 | 1487673500 | 4145 | 4145 | 4145 | 4140 | 1855 |
| 551 | 20240808 | 101200 | 1479985735 | 4150 | 4150 | 4150 | 4150 | 500 |
| 552 | 20240808 | 101100 | 1477910735 | 4155 | 4160 | 4160 | 4140 | 3677 |
| 553 | 20240808 | 101000 | 1462658585 | 4160 | 4160 | 4160 | 4160 | 8 |
| 554 | 20240808 | 100900 | 1462625305 | 4155 | 4155 | 4165 | 4155 | 113 |
| 555 | 20240808 | 100800 | 1462155340 | 4150 | 4145 | 4150 | 4140 | 874 |
| 556 | 20240808 | 100700 | 1458534635 | 4145 | 4170 | 4175 | 4145 | 1623 |
| 557 | 20240808 | 100600 | 1451791750 | 4175 | 4160 | 4175 | 4160 | 409 |
| 558 | 20240808 | 100500 | 1450087395 | 4170 | 4155 | 4170 | 4150 | 1143 |
| 559 | 20240808 | 100400 | 1445331460 | 4160 | 4160 | 4160 | 4160 | 34 |
| 560 | 20240808 | 100300 | 1445190020 | 4155 | 4155 | 4155 | 4155 | 199 |
| 561 | 20240808 | 100200 | 1444363175 | 4155 | 4145 | 4155 | 4135 | 2214 |
| 562 | 20240808 | 100100 | 1435198760 | 4150 | 4140 | 4150 | 4135 | 2333 |
| 563 | 20240808 | 100000 | 1425527590 | 4145 | 4145 | 4145 | 4145 | 167 |
| 564 | 20240808 | 095900 | 1424835375 | 4145 | 4175 | 4175 | 4145 | 1207 |
| 565 | 20240808 | 095800 | 1419820260 | 4170 | 4165 | 4180 | 4165 | 1195 |
| 566 | 20240808 | 095700 | 1414837550 | 4175 | 4180 | 4180 | 4170 | 4693 |
| 567 | 20240808 | 095600 | 1395230080 | 4175 | 4160 | 4175 | 4160 | 752 |
| 568 | 20240808 | 095500 | 1392096850 | 4160 | 4155 | 4165 | 4150 | 1706 |
| 569 | 20240808 | 095400 | 1385004155 | 4150 | 4140 | 4150 | 4135 | 3228 |
| 570 | 20240808 | 095300 | 1371632385 | 4140 | 4135 | 4145 | 4135 | 658 |
| 571 | 20240808 | 095200 | 1368906210 | 4135 | 4140 | 4140 | 4135 | 4086 |
| 572 | 20240808 | 095100 | 1352007560 | 4140 | 4130 | 4145 | 4130 | 1899 |
| 573 | 20240808 | 095000 | 1344152205 | 4130 | 4100 | 4140 | 4095 | 4295 |
| 574 | 20240808 | 094900 | 1326449235 | 4110 | 4110 | 4110 | 4105 | 3924 |
| 575 | 20240808 | 094800 | 1310332685 | 4105 | 4075 | 4105 | 4075 | 2573 |
| 576 | 20240808 | 094700 | 1299800370 | 4070 | 4075 | 4080 | 4070 | 4590 |
| 577 | 20240808 | 094600 | 1281111640 | 4075 | 4075 | 4085 | 4070 | 2664 |
| 578 | 20240808 | 094500 | 1270261260 | 4075 | 4075 | 4085 | 4075 | 1905 |
| 579 | 20240808 | 094400 | 1262487740 | 4075 | 4095 | 4100 | 4070 | 12400 |
| 580 | 20240808 | 094300 | 1211963765 | 4100 | 4100 | 4100 | 4085 | 4115 |
| 581 | 20240808 | 094200 | 1195128655 | 4100 | 4105 | 4105 | 4095 | 1953 |
| 582 | 20240808 | 094100 | 1187120395 | 4105 | 4105 | 4120 | 4100 | 1429 |
| 583 | 20240808 | 094000 | 1181248880 | 4105 | 4110 | 4110 | 4095 | 4710 |
| 584 | 20240808 | 093900 | 1161923880 | 4110 | 4130 | 4130 | 4110 | 5556 |
| 585 | 20240808 | 093800 | 1139039525 | 4135 | 4130 | 4135 | 4130 | 421 |
| 586 | 20240808 | 093700 | 1137300120 | 4135 | 4145 | 4150 | 4135 | 4308 |
| 587 | 20240808 | 093600 | 1119462815 | 4145 | 4150 | 4155 | 4145 | 10953 |
| 588 | 20240808 | 093500 | 1074012375 | 4155 | 4165 | 4180 | 4155 | 16543 |
| 589 | 20240808 | 093400 | 1005144780 | 4165 | 4180 | 4190 | 4165 | 5228 |
| 590 | 20240808 | 093300 | 983324670 | 4190 | 4195 | 4200 | 4190 | 2612 |
| 591 | 20240808 | 093200 | 972358335 | 4195 | 4200 | 4200 | 4175 | 2202 |
| 592 | 20240808 | 093100 | 963122640 | 4200 | 4220 | 4220 | 4200 | 14042 |
| 593 | 20240808 | 093000 | 904022155 | 4220 | 4235 | 4250 | 4220 | 8785 |
| 594 | 20240808 | 092900 | 866785370 | 4235 | 4230 | 4250 | 4210 | 7295 |
| 595 | 20240808 | 092800 | 835897805 | 4230 | 4220 | 4240 | 4215 | 5889 |
| 596 | 20240808 | 092700 | 811016785 | 4215 | 4165 | 4215 | 4165 | 4621 |
| 597 | 20240808 | 092600 | 791655055 | 4170 | 4190 | 4195 | 4170 | 4838 |
| 598 | 20240808 | 092500 | 771425705 | 4195 | 4190 | 4205 | 4155 | 8318 |
| 599 | 20240808 | 092400 | 736646910 | 4195 | 4205 | 4245 | 4190 | 10581 |
| 600 | 20240808 | 092300 | 692130250 | 4225 | 4230 | 4245 | 4190 | 15979 |
| 601 | 20240808 | 092200 | 624726130 | 4230 | 4135 | 4250 | 4135 | 34936 |
| 602 | 20240808 | 092100 | 477875755 | 4135 | 4120 | 4135 | 4105 | 5260 |
| 603 | 20240808 | 092000 | 456240770 | 4115 | 4115 | 4130 | 4110 | 1914 |
| 604 | 20240808 | 091900 | 448346440 | 4110 | 4120 | 4145 | 4110 | 1573 |
| 605 | 20240808 | 091800 | 441860140 | 4110 | 4115 | 4120 | 4110 | 1094 |
| 606 | 20240808 | 091700 | 437358155 | 4120 | 4090 | 4120 | 4085 | 4430 |
| 607 | 20240808 | 091600 | 419168610 | 4090 | 4115 | 4115 | 4090 | 3338 |
| 608 | 20240808 | 091500 | 405461060 | 4115 | 4090 | 4120 | 4090 | 5281 |
| 609 | 20240808 | 091400 | 383796915 | 4085 | 4060 | 4090 | 4050 | 4361 |
| 610 | 20240808 | 091300 | 366038190 | 4070 | 4100 | 4100 | 4060 | 13471 |
| 611 | 20240808 | 091200 | 310983755 | 4100 | 4090 | 4100 | 4090 | 1046 |
| 612 | 20240808 | 091100 | 306701360 | 4090 | 4125 | 4125 | 4075 | 10727 |
| 613 | 20240808 | 091000 | 262743065 | 4120 | 4170 | 4170 | 4120 | 8116 |
| 614 | 20240808 | 090900 | 229158100 | 4170 | 4180 | 4195 | 4170 | 7751 |
| 615 | 20240808 | 090800 | 196714995 | 4180 | 4160 | 4190 | 4160 | 3612 |
| 616 | 20240808 | 090700 | 181627130 | 4160 | 4145 | 4175 | 4130 | 6112 |
| 617 | 20240808 | 090600 | 156270545 | 4140 | 4100 | 4140 | 4090 | 3704 |
| 618 | 20240808 | 090500 | 141026880 | 4100 | 4125 | 4130 | 4100 | 4878 |
| 619 | 20240808 | 090400 | 120952625 | 4120 | 4125 | 4135 | 4120 | 5730 |
| 620 | 20240808 | 090300 | 97301460 | 4125 | 4090 | 4140 | 4085 | 8509 |
| 621 | 20240808 | 090200 | 62310920 | 4100 | 4055 | 4100 | 4035 | 4828 |
| 622 | 20240808 | 090100 | 42678935 | 4050 | 4060 | 4065 | 4050 | 3551 |
| 623 | 20240808 | 090000 | 28278360 | 4070 | 4070 | 4070 | 4070 | 6298 |