31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 192000 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 18713 |
| 3 | 20240812 | 191900 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 4 | 20240812 | 191800 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 5 | 20240812 | 191700 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 6 | 20240812 | 191600 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 7 | 20240812 | 191500 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 8 | 20240812 | 191400 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 9 | 20240812 | 191300 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 10 | 20240812 | 191200 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 11 | 20240812 | 191100 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 12 | 20240812 | 191000 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 13 | 20240812 | 190900 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 14 | 20240812 | 190800 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 15 | 20240812 | 190700 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 16 | 20240812 | 190600 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 17 | 20240812 | 190500 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 18 | 20240812 | 190400 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 19 | 20240812 | 190300 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 20 | 20240812 | 190200 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 21 | 20240812 | 190100 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 22 | 20240812 | 190000 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 23 | 20240812 | 185900 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 24 | 20240812 | 185800 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 25 | 20240812 | 185700 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 26 | 20240812 | 185600 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 27 | 20240812 | 185500 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 28 | 20240812 | 185400 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 29 | 20240812 | 185300 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 30 | 20240812 | 185200 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 31 | 20240812 | 185100 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 32 | 20240812 | 185000 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 18713 |
| 33 | 20240812 | 184900 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 34 | 20240812 | 184800 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 35 | 20240812 | 184700 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 36 | 20240812 | 184600 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 37 | 20240812 | 184500 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 38 | 20240812 | 184400 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 39 | 20240812 | 184300 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 40 | 20240812 | 184200 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 41 | 20240812 | 184100 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 42 | 20240812 | 184000 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 43 | 20240812 | 183900 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 44 | 20240812 | 183800 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 45 | 20240812 | 183700 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 46 | 20240812 | 183600 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 47 | 20240812 | 183500 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 48 | 20240812 | 183400 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 49 | 20240812 | 183300 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 50 | 20240812 | 183200 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 51 | 20240812 | 183100 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 52 | 20240812 | 183000 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 53 | 20240812 | 182900 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 54 | 20240812 | 182800 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 55 | 20240812 | 182700 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 56 | 20240812 | 182600 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 57 | 20240812 | 182500 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 58 | 20240812 | 182400 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 59 | 20240812 | 182300 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 60 | 20240812 | 182200 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 61 | 20240812 | 182100 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 62 | 20240812 | 182000 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 18713 |
| 63 | 20240812 | 181900 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 64 | 20240812 | 181800 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 65 | 20240812 | 181700 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 66 | 20240812 | 181600 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 67 | 20240812 | 181500 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 68 | 20240812 | 181400 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 69 | 20240812 | 181300 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 70 | 20240812 | 181200 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 71 | 20240812 | 181100 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 72 | 20240812 | 181000 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 73 | 20240812 | 180900 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 74 | 20240812 | 180800 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 75 | 20240812 | 180700 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 76 | 20240812 | 180600 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 77 | 20240812 | 180500 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 78 | 20240812 | 180400 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 79 | 20240812 | 180300 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 80 | 20240812 | 180200 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 81 | 20240812 | 180100 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 82 | 20240812 | 180000 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 83 | 20240812 | 175900 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 84 | 20240812 | 175800 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 85 | 20240812 | 175700 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 86 | 20240812 | 175600 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 87 | 20240812 | 175500 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 88 | 20240812 | 175400 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 89 | 20240812 | 175300 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 90 | 20240812 | 175200 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 91 | 20240812 | 175100 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 92 | 20240812 | 175000 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 18713 |
| 93 | 20240812 | 174900 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 94 | 20240812 | 174800 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 95 | 20240812 | 174700 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 96 | 20240812 | 174600 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 97 | 20240812 | 174500 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 98 | 20240812 | 174400 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 99 | 20240812 | 174300 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 100 | 20240812 | 174200 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 101 | 20240812 | 174100 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 102 | 20240812 | 174000 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 103 | 20240812 | 173900 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 104 | 20240812 | 173800 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 105 | 20240812 | 173700 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 106 | 20240812 | 173600 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 107 | 20240812 | 173500 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 108 | 20240812 | 173400 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 109 | 20240812 | 173300 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 110 | 20240812 | 173200 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 111 | 20240812 | 173100 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 112 | 20240812 | 173000 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 113 | 20240812 | 172900 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 114 | 20240812 | 172800 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 115 | 20240812 | 172700 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 116 | 20240812 | 172600 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 117 | 20240812 | 172500 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 118 | 20240812 | 172400 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 119 | 20240812 | 172300 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 120 | 20240812 | 172200 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 121 | 20240812 | 172100 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 122 | 20240812 | 172000 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 18713 |
| 123 | 20240812 | 171900 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 124 | 20240812 | 171800 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 125 | 20240812 | 171700 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 126 | 20240812 | 171600 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 127 | 20240812 | 171500 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 128 | 20240812 | 171400 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 129 | 20240812 | 171300 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 130 | 20240812 | 171200 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 131 | 20240812 | 171100 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 132 | 20240812 | 171000 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 133 | 20240812 | 170900 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 134 | 20240812 | 170800 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 135 | 20240812 | 170700 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 136 | 20240812 | 170600 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 137 | 20240812 | 170500 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 138 | 20240812 | 170400 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 139 | 20240812 | 170300 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 140 | 20240812 | 170200 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 141 | 20240812 | 170100 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 142 | 20240812 | 170000 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 143 | 20240812 | 165900 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 144 | 20240812 | 165800 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 145 | 20240812 | 165700 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 146 | 20240812 | 165600 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 147 | 20240812 | 165500 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 148 | 20240812 | 165400 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 149 | 20240812 | 165300 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 150 | 20240812 | 165200 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 151 | 20240812 | 165100 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 152 | 20240812 | 165000 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 18713 |
| 153 | 20240812 | 164900 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 154 | 20240812 | 164800 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 155 | 20240812 | 164700 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 156 | 20240812 | 164600 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 157 | 20240812 | 164500 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 158 | 20240812 | 164400 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 159 | 20240812 | 164300 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 160 | 20240812 | 164200 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 161 | 20240812 | 164100 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 162 | 20240812 | 164000 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 163 | 20240812 | 163900 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 164 | 20240812 | 163800 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 165 | 20240812 | 163700 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 166 | 20240812 | 163600 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 167 | 20240812 | 163500 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 168 | 20240812 | 163400 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 169 | 20240812 | 163300 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 170 | 20240812 | 163200 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 171 | 20240812 | 163100 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 172 | 20240812 | 163000 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 173 | 20240812 | 162900 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 174 | 20240812 | 162800 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 175 | 20240812 | 162700 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 176 | 20240812 | 162600 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 177 | 20240812 | 162500 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 178 | 20240812 | 162400 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 179 | 20240812 | 162300 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 180 | 20240812 | 162200 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 181 | 20240812 | 162100 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 182 | 20240812 | 162000 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 18713 |
| 183 | 20240812 | 161900 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 184 | 20240812 | 161800 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 185 | 20240812 | 161700 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 186 | 20240812 | 161600 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 187 | 20240812 | 161500 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 188 | 20240812 | 161400 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 189 | 20240812 | 161300 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 190 | 20240812 | 161200 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 191 | 20240812 | 161100 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 192 | 20240812 | 161000 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 193 | 20240812 | 160900 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 194 | 20240812 | 160800 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 195 | 20240812 | 160700 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 196 | 20240812 | 160600 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 197 | 20240812 | 160500 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 198 | 20240812 | 160400 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 199 | 20240812 | 160300 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 200 | 20240812 | 160200 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 201 | 20240812 | 160100 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 202 | 20240812 | 160000 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 203 | 20240812 | 155900 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 204 | 20240812 | 155800 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 205 | 20240812 | 155700 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 206 | 20240812 | 155600 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 207 | 20240812 | 155500 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 208 | 20240812 | 155400 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 209 | 20240812 | 155300 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 210 | 20240812 | 155200 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 211 | 20240812 | 155100 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 212 | 20240812 | 155000 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 18713 |
| 213 | 20240812 | 154900 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 214 | 20240812 | 154800 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 215 | 20240812 | 154700 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 216 | 20240812 | 154600 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 217 | 20240812 | 154500 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 218 | 20240812 | 154400 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 219 | 20240812 | 154300 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 220 | 20240812 | 154200 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 221 | 20240812 | 154100 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 222 | 20240812 | 154000 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 223 | 20240812 | 153900 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 224 | 20240812 | 153800 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 225 | 20240812 | 153700 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 226 | 20240812 | 153600 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 227 | 20240812 | 153500 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 228 | 20240812 | 153400 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 229 | 20240812 | 153300 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 230 | 20240812 | 153200 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 231 | 20240812 | 153100 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 232 | 20240812 | 153000 | 2882752640 | 4555 | 4555 | 4555 | 4555 | 18713 |
| 233 | 20240812 | 152900 | 2797514925 | 4570 | 4570 | 4570 | 4570 | 0 |
| 234 | 20240812 | 152800 | 2797514925 | 4570 | 4570 | 4570 | 4570 | 0 |
| 235 | 20240812 | 152700 | 2797514925 | 4570 | 4570 | 4570 | 4570 | 0 |
| 236 | 20240812 | 152600 | 2797514925 | 4570 | 4570 | 4570 | 4570 | 0 |
| 237 | 20240812 | 152500 | 2797514925 | 4570 | 4570 | 4570 | 4570 | 0 |
| 238 | 20240812 | 152400 | 2797514925 | 4570 | 4570 | 4570 | 4570 | 0 |
| 239 | 20240812 | 152300 | 2797514925 | 4570 | 4570 | 4570 | 4570 | 0 |
| 240 | 20240812 | 152200 | 2797514925 | 4570 | 4570 | 4570 | 4570 | 0 |
| 241 | 20240812 | 152100 | 2797514925 | 4570 | 4570 | 4570 | 4570 | 0 |
| 242 | 20240812 | 152000 | 2797514925 | 4570 | 4570 | 4570 | 4570 | 0 |
| 243 | 20240812 | 151900 | 2797514925 | 4570 | 4560 | 4570 | 4555 | 2489 |
| 244 | 20240812 | 151800 | 2786172320 | 4560 | 4560 | 4560 | 4555 | 1695 |
| 245 | 20240812 | 151700 | 2778450925 | 4560 | 4565 | 4565 | 4555 | 12079 |
| 246 | 20240812 | 151600 | 2723387365 | 4565 | 4570 | 4570 | 4565 | 4183 |
| 247 | 20240812 | 151500 | 2704288270 | 4570 | 4575 | 4575 | 4570 | 129 |
| 248 | 20240812 | 151400 | 2703698345 | 4575 | 4565 | 4575 | 4565 | 4054 |
| 249 | 20240812 | 151300 | 2685176630 | 4565 | 4570 | 4570 | 4565 | 8397 |
| 250 | 20240812 | 151200 | 2646835415 | 4570 | 4575 | 4580 | 4570 | 5878 |
| 251 | 20240812 | 151100 | 2619966495 | 4575 | 4575 | 4575 | 4575 | 215 |
| 252 | 20240812 | 151000 | 2618982870 | 4575 | 4575 | 4580 | 4575 | 1457 |
| 253 | 20240812 | 150900 | 2612317030 | 4575 | 4575 | 4575 | 4575 | 757 |
| 254 | 20240812 | 150800 | 2608853755 | 4575 | 4580 | 4580 | 4575 | 623 |
| 255 | 20240812 | 150700 | 2606003475 | 4575 | 4575 | 4575 | 4575 | 327 |
| 256 | 20240812 | 150600 | 2604507450 | 4580 | 4580 | 4580 | 4580 | 1 |
| 257 | 20240812 | 150500 | 2604502870 | 4580 | 4580 | 4580 | 4580 | 5 |
| 258 | 20240812 | 150400 | 2604479970 | 4580 | 4580 | 4585 | 4580 | 947 |
| 259 | 20240812 | 150300 | 2600142670 | 4585 | 4575 | 4585 | 4575 | 552 |
| 260 | 20240812 | 150200 | 2597613925 | 4575 | 4575 | 4575 | 4575 | 628 |
| 261 | 20240812 | 150100 | 2594740825 | 4575 | 4580 | 4580 | 4575 | 1330 |
| 262 | 20240812 | 150000 | 2588656070 | 4575 | 4575 | 4575 | 4575 | 399 |
| 263 | 20240812 | 145900 | 2586830645 | 4575 | 4580 | 4580 | 4575 | 485 |
| 264 | 20240812 | 145800 | 2584611240 | 4585 | 4585 | 4585 | 4575 | 1505 |
| 265 | 20240812 | 145700 | 2577722370 | 4580 | 4580 | 4580 | 4580 | 1196 |
| 266 | 20240812 | 145600 | 2572244690 | 4580 | 4590 | 4590 | 4580 | 320 |
| 267 | 20240812 | 145500 | 2570777495 | 4585 | 4580 | 4585 | 4580 | 319 |
| 268 | 20240812 | 145400 | 2569314940 | 4580 | 4580 | 4580 | 4580 | 39 |
| 269 | 20240812 | 145300 | 2569136320 | 4580 | 4580 | 4580 | 4580 | 221 |
| 270 | 20240812 | 145200 | 2568124140 | 4585 | 4585 | 4585 | 4585 | 6 |
| 271 | 20240812 | 145100 | 2568096630 | 4580 | 4580 | 4580 | 4580 | 11 |
| 272 | 20240812 | 145000 | 2568046250 | 4580 | 4575 | 4580 | 4575 | 559 |
| 273 | 20240812 | 144900 | 2565488775 | 4575 | 4570 | 4575 | 4570 | 219 |
| 274 | 20240812 | 144800 | 2564487100 | 4575 | 4570 | 4575 | 4570 | 853 |
| 275 | 20240812 | 144700 | 2560588880 | 4570 | 4575 | 4575 | 4570 | 1275 |
| 276 | 20240812 | 144600 | 2554761130 | 4575 | 4580 | 4580 | 4575 | 1498 |
| 277 | 20240812 | 144500 | 2547907405 | 4580 | 4580 | 4580 | 4580 | 533 |
| 278 | 20240812 | 144400 | 2545466265 | 4580 | 4575 | 4580 | 4575 | 160 |
| 279 | 20240812 | 144300 | 2544733880 | 4580 | 4580 | 4580 | 4575 | 2324 |
| 280 | 20240812 | 144200 | 2534090135 | 4580 | 4585 | 4585 | 4580 | 1030 |
| 281 | 20240812 | 144100 | 2529372715 | 4580 | 4590 | 4590 | 4580 | 729 |
| 282 | 20240812 | 144000 | 2526032820 | 4595 | 4595 | 4595 | 4595 | 8 |
| 283 | 20240812 | 143900 | 2525996060 | 4590 | 4590 | 4590 | 4590 | 50 |
| 284 | 20240812 | 143800 | 2525766560 | 4585 | 4585 | 4585 | 4585 | 100 |
| 285 | 20240812 | 143700 | 2525308060 | 4595 | 4585 | 4595 | 4580 | 2347 |
| 286 | 20240812 | 143600 | 2514541610 | 4585 | 4585 | 4590 | 4585 | 328 |
| 287 | 20240812 | 143500 | 2513037725 | 4590 | 4585 | 4590 | 4585 | 2 |
| 288 | 20240812 | 143400 | 2513028550 | 4585 | 4585 | 4585 | 4585 | 0 |
| 289 | 20240812 | 143300 | 2513028550 | 4585 | 4585 | 4585 | 4585 | 0 |
| 290 | 20240812 | 143200 | 2513028550 | 4585 | 4590 | 4590 | 4585 | 367 |
| 291 | 20240812 | 143100 | 2511345550 | 4590 | 4590 | 4590 | 4590 | 151 |
| 292 | 20240812 | 143000 | 2510652460 | 4585 | 4585 | 4585 | 4585 | 9 |
| 293 | 20240812 | 142900 | 2510611195 | 4585 | 4585 | 4590 | 4585 | 1638 |
| 294 | 20240812 | 142800 | 2503100310 | 4585 | 4585 | 4585 | 4585 | 0 |
| 295 | 20240812 | 142700 | 2503100310 | 4585 | 4585 | 4585 | 4585 | 1579 |
| 296 | 20240812 | 142600 | 2495860595 | 4585 | 4585 | 4585 | 4585 | 7 |
| 297 | 20240812 | 142500 | 2495828500 | 4585 | 4585 | 4585 | 4585 | 1105 |
| 298 | 20240812 | 142400 | 2490762075 | 4585 | 4580 | 4585 | 4580 | 233 |
| 299 | 20240812 | 142300 | 2489694300 | 4580 | 4590 | 4590 | 4580 | 579 |
| 300 | 20240812 | 142200 | 2487038810 | 4580 | 4585 | 4585 | 4580 | 442 |
| 301 | 20240812 | 142100 | 2485012245 | 4585 | 4585 | 4585 | 4580 | 1612 |
| 302 | 20240812 | 142000 | 2477621230 | 4585 | 4585 | 4585 | 4585 | 50 |
| 303 | 20240812 | 141900 | 2477391980 | 4590 | 4595 | 4595 | 4590 | 542 |
| 304 | 20240812 | 141800 | 2474903950 | 4595 | 4595 | 4595 | 4595 | 8 |
| 305 | 20240812 | 141700 | 2474867190 | 4590 | 4590 | 4590 | 4590 | 0 |
| 306 | 20240812 | 141600 | 2474867190 | 4590 | 4590 | 4590 | 4590 | 20 |
| 307 | 20240812 | 141500 | 2474775390 | 4590 | 4590 | 4590 | 4590 | 875 |
| 308 | 20240812 | 141400 | 2470759140 | 4585 | 4595 | 4595 | 4585 | 234 |
| 309 | 20240812 | 141300 | 2469685960 | 4590 | 4590 | 4590 | 4590 | 3533 |
| 310 | 20240812 | 141200 | 2453469490 | 4590 | 4590 | 4590 | 4590 | 2 |
| 311 | 20240812 | 141100 | 2453460310 | 4590 | 4590 | 4590 | 4590 | 2380 |
| 312 | 20240812 | 141000 | 2442536110 | 4590 | 4590 | 4590 | 4590 | 2 |
| 313 | 20240812 | 140900 | 2442526930 | 4600 | 4595 | 4600 | 4595 | 200 |
| 314 | 20240812 | 140800 | 2441607670 | 4595 | 4590 | 4595 | 4590 | 52 |
| 315 | 20240812 | 140700 | 2441368980 | 4590 | 4590 | 4590 | 4590 | 0 |
| 316 | 20240812 | 140600 | 2441368980 | 4590 | 4590 | 4590 | 4590 | 15 |
| 317 | 20240812 | 140500 | 2441300130 | 4595 | 4595 | 4595 | 4595 | 0 |
| 318 | 20240812 | 140400 | 2441300130 | 4595 | 4595 | 4595 | 4595 | 1156 |
| 319 | 20240812 | 140300 | 2435988310 | 4595 | 4595 | 4595 | 4595 | 132 |
| 320 | 20240812 | 140200 | 2435381770 | 4595 | 4595 | 4595 | 4595 | 48 |
| 321 | 20240812 | 140100 | 2435161210 | 4600 | 4600 | 4605 | 4600 | 385 |
| 322 | 20240812 | 140000 | 2433390195 | 4600 | 4600 | 4600 | 4600 | 1324 |
| 323 | 20240812 | 135900 | 2427299795 | 4600 | 4600 | 4600 | 4600 | 25 |
| 324 | 20240812 | 135800 | 2427184795 | 4590 | 4590 | 4590 | 4590 | 1 |
| 325 | 20240812 | 135700 | 2427180205 | 4590 | 4590 | 4590 | 4590 | 302 |
| 326 | 20240812 | 135600 | 2425794025 | 4590 | 4590 | 4590 | 4590 | 200 |
| 327 | 20240812 | 135500 | 2424876025 | 4590 | 4590 | 4590 | 4590 | 593 |
| 328 | 20240812 | 135400 | 2422154155 | 4590 | 4600 | 4600 | 4590 | 945 |
| 329 | 20240812 | 135300 | 2417815240 | 4600 | 4600 | 4600 | 4600 | 218 |
| 330 | 20240812 | 135200 | 2416812440 | 4595 | 4605 | 4605 | 4595 | 5212 |
| 331 | 20240812 | 135100 | 2392854080 | 4610 | 4610 | 4610 | 4610 | 0 |
| 332 | 20240812 | 135000 | 2392854080 | 4610 | 4610 | 4610 | 4610 | 169 |
| 333 | 20240812 | 134900 | 2392074990 | 4610 | 4605 | 4610 | 4605 | 52 |
| 334 | 20240812 | 134800 | 2391835375 | 4610 | 4605 | 4610 | 4605 | 209 |
| 335 | 20240812 | 134700 | 2390871920 | 4605 | 4605 | 4605 | 4605 | 0 |
| 336 | 20240812 | 134600 | 2390871920 | 4605 | 4610 | 4610 | 4605 | 507 |
| 337 | 20240812 | 134500 | 2388536510 | 4615 | 4610 | 4615 | 4610 | 250 |
| 338 | 20240812 | 134400 | 2387383010 | 4615 | 4610 | 4615 | 4610 | 250 |
| 339 | 20240812 | 134300 | 2386229270 | 4610 | 4615 | 4615 | 4610 | 193 |
| 340 | 20240812 | 134200 | 2385339285 | 4615 | 4615 | 4615 | 4615 | 121 |
| 341 | 20240812 | 134100 | 2384780870 | 4615 | 4610 | 4615 | 4595 | 4118 |
| 342 | 20240812 | 134000 | 2365826770 | 4610 | 4615 | 4615 | 4610 | 91 |
| 343 | 20240812 | 133900 | 2365406855 | 4615 | 4610 | 4615 | 4610 | 145 |
| 344 | 20240812 | 133800 | 2364737880 | 4605 | 4605 | 4605 | 4605 | 600 |
| 345 | 20240812 | 133700 | 2361974880 | 4605 | 4605 | 4605 | 4605 | 1 |
| 346 | 20240812 | 133600 | 2361970275 | 4605 | 4605 | 4605 | 4605 | 82 |
| 347 | 20240812 | 133500 | 2361592665 | 4605 | 4605 | 4605 | 4605 | 281 |
| 348 | 20240812 | 133400 | 2360298660 | 4605 | 4605 | 4605 | 4605 | 60 |
| 349 | 20240812 | 133300 | 2360022360 | 4620 | 4620 | 4620 | 4620 | 0 |
| 350 | 20240812 | 133200 | 2360022360 | 4620 | 4620 | 4620 | 4620 | 1 |
| 351 | 20240812 | 133100 | 2360017740 | 4600 | 4610 | 4610 | 4600 | 820 |
| 352 | 20240812 | 133000 | 2356244825 | 4610 | 4600 | 4610 | 4600 | 612 |
| 353 | 20240812 | 132900 | 2353425675 | 4600 | 4600 | 4600 | 4600 | 0 |
| 354 | 20240812 | 132800 | 2353425675 | 4600 | 4600 | 4610 | 4595 | 841 |
| 355 | 20240812 | 132700 | 2349555140 | 4595 | 4600 | 4600 | 4595 | 205 |
| 356 | 20240812 | 132600 | 2348613050 | 4600 | 4600 | 4600 | 4600 | 57 |
| 357 | 20240812 | 132500 | 2348350850 | 4600 | 4600 | 4600 | 4600 | 20 |
| 358 | 20240812 | 132400 | 2348258850 | 4595 | 4595 | 4595 | 4595 | 140 |
| 359 | 20240812 | 132300 | 2347615550 | 4590 | 4610 | 4610 | 4590 | 2135 |
| 360 | 20240812 | 132200 | 2337803620 | 4610 | 4595 | 4610 | 4595 | 3767 |
| 361 | 20240812 | 132100 | 2320468595 | 4595 | 4595 | 4595 | 4595 | 1 |
| 362 | 20240812 | 132000 | 2320464000 | 4580 | 4580 | 4590 | 4580 | 478 |
| 363 | 20240812 | 131900 | 2318274665 | 4575 | 4580 | 4580 | 4575 | 17 |
| 364 | 20240812 | 131800 | 2318196880 | 4575 | 4570 | 4575 | 4570 | 1519 |
| 365 | 20240812 | 131700 | 2311250755 | 4570 | 4575 | 4575 | 4570 | 445 |
| 366 | 20240812 | 131600 | 2309215935 | 4575 | 4585 | 4585 | 4575 | 3449 |
| 367 | 20240812 | 131500 | 2293423105 | 4585 | 4570 | 4585 | 4570 | 6767 |
| 368 | 20240812 | 131400 | 2262457775 | 4570 | 4570 | 4575 | 4570 | 1160 |
| 369 | 20240812 | 131300 | 2257154875 | 4575 | 4600 | 4600 | 4570 | 38556 |
| 370 | 20240812 | 131200 | 2080141945 | 4600 | 4600 | 4600 | 4600 | 2136 |
| 371 | 20240812 | 131100 | 2070316345 | 4600 | 4605 | 4605 | 4600 | 8162 |
| 372 | 20240812 | 131000 | 2032733525 | 4605 | 4605 | 4605 | 4605 | 174 |
| 373 | 20240812 | 130900 | 2031932255 | 4605 | 4605 | 4605 | 4605 | 0 |
| 374 | 20240812 | 130800 | 2031932255 | 4605 | 4605 | 4605 | 4605 | 555 |
| 375 | 20240812 | 130700 | 2029376480 | 4610 | 4610 | 4610 | 4610 | 0 |
| 376 | 20240812 | 130600 | 2029376480 | 4610 | 4610 | 4610 | 4610 | 2565 |
| 377 | 20240812 | 130500 | 2017551830 | 4610 | 4610 | 4610 | 4610 | 0 |
| 378 | 20240812 | 130400 | 2017551830 | 4610 | 4615 | 4615 | 4610 | 4928 |
| 379 | 20240812 | 130300 | 1994816075 | 4620 | 4620 | 4620 | 4620 | 5 |
| 380 | 20240812 | 130200 | 1994792975 | 4620 | 4620 | 4620 | 4620 | 528 |
| 381 | 20240812 | 130100 | 1992353615 | 4620 | 4625 | 4625 | 4620 | 135 |
| 382 | 20240812 | 130000 | 1991729905 | 4625 | 4625 | 4625 | 4625 | 56 |
| 383 | 20240812 | 125900 | 1991470905 | 4630 | 4630 | 4630 | 4630 | 416 |
| 384 | 20240812 | 125800 | 1989544825 | 4630 | 4625 | 4630 | 4625 | 31 |
| 385 | 20240812 | 125700 | 1989401445 | 4625 | 4620 | 4625 | 4620 | 1430 |
| 386 | 20240812 | 125600 | 1982788115 | 4620 | 4620 | 4620 | 4620 | 0 |
| 387 | 20240812 | 125500 | 1982788115 | 4620 | 4620 | 4620 | 4620 | 425 |
| 388 | 20240812 | 125400 | 1980824615 | 4620 | 4620 | 4620 | 4620 | 116 |
| 389 | 20240812 | 125300 | 1980288695 | 4620 | 4620 | 4620 | 4620 | 208 |
| 390 | 20240812 | 125200 | 1979327735 | 4625 | 4625 | 4625 | 4625 | 1 |
| 391 | 20240812 | 125100 | 1979323110 | 4620 | 4620 | 4620 | 4620 | 0 |
| 392 | 20240812 | 125000 | 1979323110 | 4620 | 4620 | 4620 | 4620 | 751 |
| 393 | 20240812 | 124900 | 1975853490 | 4620 | 4620 | 4620 | 4620 | 1181 |
| 394 | 20240812 | 124800 | 1970397270 | 4615 | 4620 | 4620 | 4615 | 680 |
| 395 | 20240812 | 124700 | 1967257570 | 4615 | 4615 | 4615 | 4615 | 1 |
| 396 | 20240812 | 124600 | 1967252955 | 4615 | 4620 | 4620 | 4615 | 1080 |
| 397 | 20240812 | 124500 | 1962264225 | 4620 | 4620 | 4620 | 4620 | 551 |
| 398 | 20240812 | 124400 | 1959718605 | 4620 | 4620 | 4625 | 4620 | 34 |
| 399 | 20240812 | 124300 | 1959561475 | 4620 | 4620 | 4620 | 4620 | 0 |
| 400 | 20240812 | 124200 | 1959561475 | 4620 | 4620 | 4620 | 4620 | 14 |
| 401 | 20240812 | 124100 | 1959496795 | 4620 | 4620 | 4620 | 4620 | 1 |
| 402 | 20240812 | 124000 | 1959492175 | 4615 | 4615 | 4615 | 4615 | 21 |
| 403 | 20240812 | 123900 | 1959395260 | 4620 | 4620 | 4620 | 4620 | 200 |
| 404 | 20240812 | 123800 | 1958471260 | 4625 | 4625 | 4625 | 4625 | 0 |
| 405 | 20240812 | 123700 | 1958471260 | 4625 | 4620 | 4625 | 4620 | 1848 |
| 406 | 20240812 | 123600 | 1949933495 | 4615 | 4615 | 4615 | 4615 | 0 |
| 407 | 20240812 | 123500 | 1949933495 | 4615 | 4620 | 4620 | 4615 | 456 |
| 408 | 20240812 | 123400 | 1947827415 | 4620 | 4620 | 4620 | 4615 | 1120 |
| 409 | 20240812 | 123300 | 1942653605 | 4625 | 4625 | 4625 | 4625 | 97 |
| 410 | 20240812 | 123200 | 1942204980 | 4625 | 4625 | 4625 | 4625 | 1 |
| 411 | 20240812 | 123100 | 1942200355 | 4625 | 4625 | 4625 | 4620 | 137 |
| 412 | 20240812 | 123000 | 1941566735 | 4625 | 4625 | 4625 | 4625 | 16 |
| 413 | 20240812 | 122900 | 1941492735 | 4625 | 4625 | 4625 | 4625 | 860 |
| 414 | 20240812 | 122800 | 1937515235 | 4625 | 4625 | 4625 | 4625 | 500 |
| 415 | 20240812 | 122700 | 1935202735 | 4625 | 4640 | 4640 | 4625 | 2072 |
| 416 | 20240812 | 122600 | 1925613130 | 4640 | 4640 | 4640 | 4640 | 227 |
| 417 | 20240812 | 122500 | 1924559850 | 4635 | 4630 | 4635 | 4625 | 1473 |
| 418 | 20240812 | 122400 | 1917739615 | 4625 | 4630 | 4635 | 4625 | 811 |
| 419 | 20240812 | 122300 | 1913984715 | 4630 | 4635 | 4635 | 4630 | 66 |
| 420 | 20240812 | 122200 | 1913678810 | 4635 | 4635 | 4635 | 4635 | 5 |
| 421 | 20240812 | 122100 | 1913655635 | 4635 | 4635 | 4635 | 4635 | 1361 |
| 422 | 20240812 | 122000 | 1907347400 | 4635 | 4625 | 4635 | 4625 | 2859 |
| 423 | 20240812 | 121900 | 1894102990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 424 | 20240812 | 121800 | 1894102990 | 4620 | 4615 | 4625 | 4615 | 1163 |
| 425 | 20240812 | 121700 | 1888730345 | 4615 | 4615 | 4615 | 4615 | 0 |
| 426 | 20240812 | 121600 | 1888730345 | 4615 | 4615 | 4615 | 4615 | 7 |
| 427 | 20240812 | 121500 | 1888698040 | 4620 | 4615 | 4620 | 4615 | 556 |
| 428 | 20240812 | 121400 | 1886132095 | 4615 | 4615 | 4615 | 4615 | 97 |
| 429 | 20240812 | 121300 | 1885684440 | 4615 | 4615 | 4615 | 4615 | 357 |
| 430 | 20240812 | 121200 | 1884036885 | 4615 | 4610 | 4615 | 4610 | 142 |
| 431 | 20240812 | 121100 | 1883382260 | 4610 | 4610 | 4610 | 4610 | 148 |
| 432 | 20240812 | 121000 | 1882699980 | 4610 | 4610 | 4615 | 4610 | 641 |
| 433 | 20240812 | 120900 | 1879744965 | 4610 | 4605 | 4610 | 4605 | 536 |
| 434 | 20240812 | 120800 | 1877274985 | 4605 | 4605 | 4605 | 4605 | 4070 |
| 435 | 20240812 | 120700 | 1858532635 | 4605 | 4610 | 4610 | 4605 | 298 |
| 436 | 20240812 | 120600 | 1857159340 | 4615 | 4605 | 4615 | 4605 | 195 |
| 437 | 20240812 | 120500 | 1856260690 | 4605 | 4610 | 4610 | 4605 | 6242 |
| 438 | 20240812 | 120400 | 1827499670 | 4615 | 4615 | 4615 | 4610 | 1532 |
| 439 | 20240812 | 120300 | 1820429755 | 4615 | 4615 | 4615 | 4615 | 0 |
| 440 | 20240812 | 120200 | 1820429755 | 4615 | 4615 | 4615 | 4615 | 102 |
| 441 | 20240812 | 120100 | 1819959025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 442 | 20240812 | 120000 | 1819959025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 443 | 20240812 | 115900 | 1819959025 | 4620 | 4620 | 4620 | 4620 | 1068 |
| 444 | 20240812 | 115800 | 1815024865 | 4625 | 4620 | 4625 | 4620 | 132 |
| 445 | 20240812 | 115700 | 1814415020 | 4625 | 4625 | 4625 | 4625 | 11 |
| 446 | 20240812 | 115600 | 1814364145 | 4620 | 4630 | 4630 | 4620 | 263 |
| 447 | 20240812 | 115500 | 1813148265 | 4635 | 4640 | 4640 | 4635 | 492 |
| 448 | 20240812 | 115400 | 1810867840 | 4630 | 4630 | 4635 | 4630 | 3793 |
| 449 | 20240812 | 115300 | 1793287980 | 4630 | 4630 | 4630 | 4630 | 0 |
| 450 | 20240812 | 115200 | 1793287980 | 4630 | 4630 | 4630 | 4630 | 305 |
| 451 | 20240812 | 115100 | 1791875830 | 4630 | 4630 | 4630 | 4630 | 195 |
| 452 | 20240812 | 115000 | 1790972980 | 4630 | 4625 | 4630 | 4625 | 165 |
| 453 | 20240812 | 114900 | 1790209180 | 4620 | 4625 | 4625 | 4620 | 54 |
| 454 | 20240812 | 114800 | 1789959630 | 4625 | 4625 | 4625 | 4625 | 1 |
| 455 | 20240812 | 114700 | 1789955005 | 4620 | 4625 | 4625 | 4615 | 3449 |
| 456 | 20240812 | 114600 | 1774020640 | 4625 | 4625 | 4625 | 4625 | 4 |
| 457 | 20240812 | 114500 | 1774002140 | 4625 | 4625 | 4625 | 4625 | 2 |
| 458 | 20240812 | 114400 | 1773992890 | 4630 | 4630 | 4630 | 4630 | 0 |
| 459 | 20240812 | 114300 | 1773992890 | 4630 | 4620 | 4630 | 4620 | 116 |
| 460 | 20240812 | 114200 | 1773456815 | 4620 | 4630 | 4630 | 4620 | 395 |
| 461 | 20240812 | 114100 | 1771630475 | 4625 | 4625 | 4625 | 4625 | 10 |
| 462 | 20240812 | 114000 | 1771584225 | 4625 | 4625 | 4625 | 4625 | 20 |
| 463 | 20240812 | 113900 | 1771491725 | 4625 | 4625 | 4625 | 4625 | 1 |
| 464 | 20240812 | 113800 | 1771487100 | 4625 | 4625 | 4625 | 4625 | 80 |
| 465 | 20240812 | 113700 | 1771117100 | 4625 | 4625 | 4625 | 4625 | 11 |
| 466 | 20240812 | 113600 | 1771066225 | 4625 | 4625 | 4625 | 4625 | 1 |
| 467 | 20240812 | 113500 | 1771061600 | 4620 | 4625 | 4625 | 4620 | 46 |
| 468 | 20240812 | 113400 | 1770849040 | 4620 | 4620 | 4620 | 4620 | 71 |
| 469 | 20240812 | 113300 | 1770521020 | 4615 | 4615 | 4615 | 4615 | 0 |
| 470 | 20240812 | 113200 | 1770521020 | 4615 | 4625 | 4625 | 4615 | 3164 |
| 471 | 20240812 | 113100 | 1755913845 | 4620 | 4620 | 4620 | 4620 | 2 |
| 472 | 20240812 | 113000 | 1755904605 | 4625 | 4615 | 4625 | 4615 | 13 |
| 473 | 20240812 | 112900 | 1755844510 | 4615 | 4610 | 4615 | 4610 | 271 |
| 474 | 20240812 | 112800 | 1754593885 | 4615 | 4615 | 4615 | 4615 | 572 |
| 475 | 20240812 | 112700 | 1751954105 | 4620 | 4620 | 4620 | 4615 | 192 |
| 476 | 20240812 | 112600 | 1751067580 | 4625 | 4625 | 4625 | 4625 | 539 |
| 477 | 20240812 | 112500 | 1748574705 | 4620 | 4620 | 4620 | 4620 | 31 |
| 478 | 20240812 | 112400 | 1748431485 | 4620 | 4620 | 4620 | 4620 | 10 |
| 479 | 20240812 | 112300 | 1748385285 | 4620 | 4620 | 4620 | 4620 | 0 |
| 480 | 20240812 | 112200 | 1748385285 | 4620 | 4620 | 4620 | 4610 | 1395 |
| 481 | 20240812 | 112100 | 1741943645 | 4615 | 4615 | 4620 | 4615 | 1248 |
| 482 | 20240812 | 112000 | 1736184110 | 4620 | 4620 | 4625 | 4615 | 2406 |
| 483 | 20240812 | 111900 | 1725078210 | 4625 | 4625 | 4625 | 4625 | 0 |
| 484 | 20240812 | 111800 | 1725078210 | 4625 | 4620 | 4625 | 4615 | 1037 |
| 485 | 20240812 | 111700 | 1720287250 | 4620 | 4620 | 4620 | 4620 | 49 |
| 486 | 20240812 | 111600 | 1720060870 | 4620 | 4620 | 4625 | 4615 | 1151 |
| 487 | 20240812 | 111500 | 1714747075 | 4620 | 4620 | 4620 | 4620 | 1605 |
| 488 | 20240812 | 111400 | 1707331975 | 4625 | 4620 | 4625 | 4620 | 112 |
| 489 | 20240812 | 111300 | 1706813985 | 4625 | 4625 | 4625 | 4625 | 12 |
| 490 | 20240812 | 111200 | 1706758485 | 4625 | 4635 | 4635 | 4620 | 546 |
| 491 | 20240812 | 111100 | 1704233160 | 4630 | 4625 | 4630 | 4625 | 305 |
| 492 | 20240812 | 111000 | 1702821035 | 4625 | 4620 | 4630 | 4620 | 174 |
| 493 | 20240812 | 110900 | 1702016650 | 4615 | 4620 | 4620 | 4615 | 1423 |
| 494 | 20240812 | 110800 | 1695449425 | 4620 | 4630 | 4630 | 4615 | 1251 |
| 495 | 20240812 | 110700 | 1689670685 | 4625 | 4625 | 4625 | 4625 | 948 |
| 496 | 20240812 | 110600 | 1685286185 | 4625 | 4625 | 4625 | 4625 | 52 |
| 497 | 20240812 | 110500 | 1685045685 | 4620 | 4620 | 4620 | 4620 | 199 |
| 498 | 20240812 | 110400 | 1684126305 | 4620 | 4630 | 4630 | 4620 | 51 |
| 499 | 20240812 | 110300 | 1683890675 | 4620 | 4630 | 4635 | 4620 | 20 |
| 500 | 20240812 | 110200 | 1683798250 | 4625 | 4635 | 4635 | 4625 | 528 |
| 501 | 20240812 | 110100 | 1681356090 | 4635 | 4625 | 4635 | 4625 | 109 |
| 502 | 20240812 | 110000 | 1680850895 | 4625 | 4625 | 4625 | 4625 | 16 |
| 503 | 20240812 | 105900 | 1680776895 | 4615 | 4615 | 4615 | 4615 | 552 |
| 504 | 20240812 | 105800 | 1678229415 | 4615 | 4625 | 4625 | 4615 | 981 |
| 505 | 20240812 | 105700 | 1673701790 | 4615 | 4625 | 4625 | 4615 | 654 |
| 506 | 20240812 | 105600 | 1670677530 | 4625 | 4625 | 4625 | 4625 | 1 |
| 507 | 20240812 | 105500 | 1670672905 | 4625 | 4625 | 4625 | 4625 | 481 |
| 508 | 20240812 | 105400 | 1668448280 | 4625 | 4625 | 4635 | 4615 | 745 |
| 509 | 20240812 | 105300 | 1665002360 | 4610 | 4620 | 4635 | 4610 | 3466 |
| 510 | 20240812 | 105200 | 1649002690 | 4620 | 4625 | 4630 | 4620 | 610 |
| 511 | 20240812 | 105100 | 1646181895 | 4635 | 4625 | 4635 | 4620 | 656 |
| 512 | 20240812 | 105000 | 1643147930 | 4625 | 4630 | 4630 | 4625 | 3277 |
| 513 | 20240812 | 104900 | 1627987455 | 4630 | 4630 | 4630 | 4630 | 100 |
| 514 | 20240812 | 104800 | 1627524455 | 4630 | 4635 | 4635 | 4630 | 2090 |
| 515 | 20240812 | 104700 | 1617844035 | 4635 | 4635 | 4635 | 4635 | 500 |
| 516 | 20240812 | 104600 | 1615526535 | 4635 | 4645 | 4645 | 4635 | 276 |
| 517 | 20240812 | 104500 | 1614245080 | 4645 | 4635 | 4645 | 4635 | 1673 |
| 518 | 20240812 | 104400 | 1606482125 | 4635 | 4635 | 4640 | 4635 | 1579 |
| 519 | 20240812 | 104300 | 1599163410 | 4635 | 4635 | 4635 | 4635 | 453 |
| 520 | 20240812 | 104200 | 1597063755 | 4635 | 4635 | 4635 | 4635 | 912 |
| 521 | 20240812 | 104100 | 1592836635 | 4640 | 4635 | 4640 | 4635 | 419 |
| 522 | 20240812 | 104000 | 1590894565 | 4635 | 4635 | 4635 | 4635 | 20 |
| 523 | 20240812 | 103900 | 1590801865 | 4640 | 4635 | 4640 | 4635 | 476 |
| 524 | 20240812 | 103800 | 1588594340 | 4635 | 4645 | 4645 | 4635 | 155 |
| 525 | 20240812 | 103700 | 1587875725 | 4635 | 4635 | 4635 | 4635 | 407 |
| 526 | 20240812 | 103600 | 1585989280 | 4635 | 4645 | 4645 | 4635 | 3554 |
| 527 | 20240812 | 103500 | 1569489270 | 4640 | 4640 | 4640 | 4640 | 249 |
| 528 | 20240812 | 103400 | 1568333910 | 4635 | 4625 | 4635 | 4625 | 1017 |
| 529 | 20240812 | 103300 | 1563623095 | 4630 | 4630 | 4630 | 4625 | 16 |
| 530 | 20240812 | 103200 | 1563549025 | 4625 | 4625 | 4625 | 4625 | 307 |
| 531 | 20240812 | 103100 | 1562129150 | 4625 | 4635 | 4635 | 4625 | 1200 |
| 532 | 20240812 | 103000 | 1556573500 | 4640 | 4635 | 4640 | 4635 | 682 |
| 533 | 20240812 | 102900 | 1553410580 | 4625 | 4635 | 4635 | 4625 | 701 |
| 534 | 20240812 | 102800 | 1550166445 | 4640 | 4635 | 4640 | 4625 | 2094 |
| 535 | 20240812 | 102700 | 1540474615 | 4635 | 4635 | 4640 | 4635 | 681 |
| 536 | 20240812 | 102600 | 1537317915 | 4625 | 4620 | 4630 | 4620 | 2637 |
| 537 | 20240812 | 102500 | 1525117235 | 4620 | 4625 | 4625 | 4620 | 558 |
| 538 | 20240812 | 102400 | 1522538685 | 4620 | 4615 | 4620 | 4615 | 15 |
| 539 | 20240812 | 102300 | 1522469390 | 4605 | 4620 | 4625 | 4605 | 5159 |
| 540 | 20240812 | 102200 | 1498680245 | 4610 | 4615 | 4625 | 4610 | 1432 |
| 541 | 20240812 | 102100 | 1492073030 | 4615 | 4625 | 4625 | 4615 | 1312 |
| 542 | 20240812 | 102000 | 1486013440 | 4630 | 4630 | 4630 | 4630 | 0 |
| 543 | 20240812 | 101900 | 1486013440 | 4630 | 4630 | 4630 | 4630 | 119 |
| 544 | 20240812 | 101800 | 1485462470 | 4630 | 4630 | 4630 | 4630 | 0 |
| 545 | 20240812 | 101700 | 1485462470 | 4630 | 4625 | 4630 | 4620 | 1070 |
| 546 | 20240812 | 101600 | 1480512865 | 4625 | 4625 | 4625 | 4615 | 421 |
| 547 | 20240812 | 101500 | 1478568355 | 4625 | 4630 | 4630 | 4625 | 163 |
| 548 | 20240812 | 101400 | 1477814470 | 4625 | 4630 | 4630 | 4625 | 262 |
| 549 | 20240812 | 101300 | 1476602660 | 4625 | 4625 | 4630 | 4625 | 505 |
| 550 | 20240812 | 101200 | 1474267030 | 4625 | 4625 | 4625 | 4625 | 813 |
| 551 | 20240812 | 101100 | 1470506905 | 4625 | 4620 | 4630 | 4620 | 2733 |
| 552 | 20240812 | 101000 | 1457869175 | 4620 | 4610 | 4620 | 4610 | 9328 |
| 553 | 20240812 | 100900 | 1414863710 | 4605 | 4605 | 4605 | 4605 | 3708 |
| 554 | 20240812 | 100800 | 1397788370 | 4595 | 4600 | 4600 | 4595 | 5620 |
| 555 | 20240812 | 100700 | 1371953230 | 4605 | 4615 | 4615 | 4605 | 551 |
| 556 | 20240812 | 100600 | 1369415740 | 4600 | 4600 | 4620 | 4600 | 979 |
| 557 | 20240812 | 100500 | 1364908340 | 4600 | 4600 | 4605 | 4595 | 7757 |
| 558 | 20240812 | 100400 | 1329249820 | 4605 | 4610 | 4625 | 4605 | 2325 |
| 559 | 20240812 | 100300 | 1318538875 | 4610 | 4610 | 4610 | 4605 | 679 |
| 560 | 20240812 | 100200 | 1315409285 | 4600 | 4600 | 4600 | 4595 | 4244 |
| 561 | 20240812 | 100100 | 1295890640 | 4600 | 4610 | 4610 | 4600 | 2774 |
| 562 | 20240812 | 100000 | 1283121530 | 4610 | 4620 | 4620 | 4610 | 2501 |
| 563 | 20240812 | 095900 | 1271576300 | 4620 | 4625 | 4625 | 4620 | 101 |
| 564 | 20240812 | 095800 | 1271109425 | 4615 | 4620 | 4620 | 4615 | 73 |
| 565 | 20240812 | 095700 | 1270772525 | 4615 | 4615 | 4615 | 4615 | 639 |
| 566 | 20240812 | 095600 | 1267823540 | 4610 | 4620 | 4620 | 4610 | 2214 |
| 567 | 20240812 | 095500 | 1257603520 | 4625 | 4620 | 4625 | 4620 | 17 |
| 568 | 20240812 | 095400 | 1257524930 | 4615 | 4625 | 4625 | 4615 | 871 |
| 569 | 20240812 | 095300 | 1253501570 | 4620 | 4625 | 4625 | 4620 | 3 |
| 570 | 20240812 | 095200 | 1253487705 | 4625 | 4620 | 4625 | 4620 | 175 |
| 571 | 20240812 | 095100 | 1252679015 | 4625 | 4610 | 4625 | 4610 | 1306 |
| 572 | 20240812 | 095000 | 1246651860 | 4610 | 4610 | 4610 | 4605 | 485 |
| 573 | 20240812 | 094900 | 1244417475 | 4610 | 4610 | 4610 | 4610 | 100 |
| 574 | 20240812 | 094800 | 1243956475 | 4605 | 4605 | 4615 | 4605 | 1042 |
| 575 | 20240812 | 094700 | 1239157065 | 4605 | 4605 | 4605 | 4605 | 190 |
| 576 | 20240812 | 094600 | 1238282115 | 4605 | 4610 | 4615 | 4605 | 2473 |
| 577 | 20240812 | 094500 | 1226891290 | 4605 | 4605 | 4610 | 4605 | 1139 |
| 578 | 20240812 | 094400 | 1221643195 | 4610 | 4610 | 4610 | 4610 | 307 |
| 579 | 20240812 | 094300 | 1220227925 | 4610 | 4620 | 4620 | 4610 | 450 |
| 580 | 20240812 | 094200 | 1218150900 | 4625 | 4610 | 4625 | 4605 | 290 |
| 581 | 20240812 | 094100 | 1216812080 | 4600 | 4600 | 4600 | 4590 | 7066 |
| 582 | 20240812 | 094000 | 1184357170 | 4595 | 4595 | 4595 | 4590 | 6649 |
| 583 | 20240812 | 093900 | 1153827165 | 4595 | 4590 | 4600 | 4590 | 2081 |
| 584 | 20240812 | 093800 | 1144272245 | 4590 | 4595 | 4595 | 4590 | 1124 |
| 585 | 20240812 | 093700 | 1139109615 | 4600 | 4600 | 4605 | 4595 | 3511 |
| 586 | 20240812 | 093600 | 1122964115 | 4595 | 4605 | 4605 | 4585 | 9413 |
| 587 | 20240812 | 093500 | 1079743940 | 4610 | 4605 | 4610 | 4605 | 442 |
| 588 | 20240812 | 093400 | 1077708135 | 4605 | 4615 | 4615 | 4590 | 21011 |
| 589 | 20240812 | 093300 | 981055375 | 4625 | 4610 | 4625 | 4610 | 3190 |
| 590 | 20240812 | 093200 | 966347160 | 4610 | 4620 | 4620 | 4610 | 3967 |
| 591 | 20240812 | 093100 | 948042070 | 4620 | 4620 | 4620 | 4620 | 1655 |
| 592 | 20240812 | 093000 | 940395970 | 4620 | 4620 | 4620 | 4615 | 1944 |
| 593 | 20240812 | 092900 | 931415870 | 4620 | 4630 | 4630 | 4620 | 2100 |
| 594 | 20240812 | 092800 | 921702525 | 4630 | 4640 | 4640 | 4625 | 2267 |
| 595 | 20240812 | 092700 | 911204830 | 4645 | 4665 | 4665 | 4645 | 3891 |
| 596 | 20240812 | 092600 | 893096805 | 4665 | 4640 | 4665 | 4640 | 2023 |
| 597 | 20240812 | 092500 | 883675320 | 4640 | 4625 | 4640 | 4620 | 2730 |
| 598 | 20240812 | 092400 | 871049700 | 4625 | 4630 | 4635 | 4625 | 1503 |
| 599 | 20240812 | 092300 | 864094005 | 4625 | 4625 | 4630 | 4610 | 17055 |
| 600 | 20240812 | 092200 | 785376760 | 4615 | 4625 | 4625 | 4615 | 4971 |
| 601 | 20240812 | 092100 | 762409980 | 4625 | 4640 | 4640 | 4625 | 2092 |
| 602 | 20240812 | 092000 | 752720705 | 4640 | 4645 | 4645 | 4630 | 1377 |
| 603 | 20240812 | 091900 | 746333875 | 4645 | 4645 | 4645 | 4645 | 229 |
| 604 | 20240812 | 091800 | 745270170 | 4635 | 4630 | 4645 | 4630 | 3356 |
| 605 | 20240812 | 091700 | 729699085 | 4630 | 4625 | 4645 | 4625 | 1149 |
| 606 | 20240812 | 091600 | 724370750 | 4625 | 4630 | 4640 | 4620 | 5237 |
| 607 | 20240812 | 091500 | 700144510 | 4630 | 4630 | 4635 | 4610 | 18284 |
| 608 | 20240812 | 091400 | 615643530 | 4630 | 4645 | 4650 | 4630 | 5894 |
| 609 | 20240812 | 091300 | 588335905 | 4650 | 4670 | 4675 | 4645 | 12962 |
| 610 | 20240812 | 091200 | 527988085 | 4670 | 4690 | 4690 | 4670 | 8923 |
| 611 | 20240812 | 091100 | 486276230 | 4695 | 4695 | 4700 | 4685 | 4776 |
| 612 | 20240812 | 091000 | 463885035 | 4695 | 4695 | 4695 | 4690 | 1927 |
| 613 | 20240812 | 090900 | 454842030 | 4695 | 4705 | 4705 | 4695 | 1727 |
| 614 | 20240812 | 090800 | 446723495 | 4705 | 4695 | 4710 | 4695 | 3614 |
| 615 | 20240812 | 090700 | 429733505 | 4695 | 4725 | 4725 | 4695 | 3095 |
| 616 | 20240812 | 090600 | 415164870 | 4710 | 4705 | 4725 | 4705 | 4590 |
| 617 | 20240812 | 090500 | 393536885 | 4705 | 4690 | 4710 | 4670 | 6148 |
| 618 | 20240812 | 090400 | 364697450 | 4690 | 4710 | 4710 | 4690 | 10574 |
| 619 | 20240812 | 090300 | 314983205 | 4710 | 4720 | 4730 | 4710 | 8521 |
| 620 | 20240812 | 090200 | 274755330 | 4705 | 4700 | 4710 | 4670 | 11389 |
| 621 | 20240812 | 090100 | 221430700 | 4700 | 4715 | 4735 | 4680 | 11245 |
| 622 | 20240812 | 090000 | 168590470 | 4715 | 4740 | 4745 | 4700 | 35638 |