30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 192300 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 3354 |
| 3 | 20241015 | 192200 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 4 | 20241015 | 192100 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 5 | 20241015 | 192000 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 6 | 20241015 | 191900 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 7 | 20241015 | 191800 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 8 | 20241015 | 191700 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 9 | 20241015 | 191600 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 10 | 20241015 | 191500 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 11 | 20241015 | 191400 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 12 | 20241015 | 191300 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 13 | 20241015 | 191200 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 14 | 20241015 | 191100 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 15 | 20241015 | 191000 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 16 | 20241015 | 190900 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 17 | 20241015 | 190800 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 18 | 20241015 | 190700 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 19 | 20241015 | 190600 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 20 | 20241015 | 190500 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 21 | 20241015 | 190400 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 22 | 20241015 | 190300 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 23 | 20241015 | 190200 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 24 | 20241015 | 190100 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 25 | 20241015 | 190000 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 26 | 20241015 | 185900 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 27 | 20241015 | 185800 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 28 | 20241015 | 185700 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 29 | 20241015 | 185600 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 30 | 20241015 | 185500 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 31 | 20241015 | 185400 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 32 | 20241015 | 185300 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 3354 |
| 33 | 20241015 | 185200 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 34 | 20241015 | 185100 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 35 | 20241015 | 185000 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 36 | 20241015 | 184900 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 37 | 20241015 | 184800 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 38 | 20241015 | 184700 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 39 | 20241015 | 184600 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 40 | 20241015 | 184500 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 41 | 20241015 | 184400 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 42 | 20241015 | 184300 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 43 | 20241015 | 184200 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 44 | 20241015 | 184100 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 45 | 20241015 | 184000 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 46 | 20241015 | 183900 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 47 | 20241015 | 183800 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 48 | 20241015 | 183700 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 49 | 20241015 | 183600 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 50 | 20241015 | 183500 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 51 | 20241015 | 183400 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 52 | 20241015 | 183300 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 53 | 20241015 | 183200 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 54 | 20241015 | 183100 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 55 | 20241015 | 183000 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 56 | 20241015 | 182900 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 57 | 20241015 | 182800 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 58 | 20241015 | 182700 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 59 | 20241015 | 182600 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 60 | 20241015 | 182500 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 61 | 20241015 | 182400 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 62 | 20241015 | 182300 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 3354 |
| 63 | 20241015 | 182200 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 64 | 20241015 | 182100 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 65 | 20241015 | 182000 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 66 | 20241015 | 181900 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 67 | 20241015 | 181800 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 68 | 20241015 | 181700 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 69 | 20241015 | 181600 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 70 | 20241015 | 181500 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 71 | 20241015 | 181400 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 72 | 20241015 | 181300 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 73 | 20241015 | 181200 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 74 | 20241015 | 181100 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 75 | 20241015 | 181000 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 76 | 20241015 | 180900 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 77 | 20241015 | 180800 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 78 | 20241015 | 180700 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 79 | 20241015 | 180600 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 80 | 20241015 | 180500 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 81 | 20241015 | 180400 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 82 | 20241015 | 180300 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 83 | 20241015 | 180200 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 84 | 20241015 | 180100 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 85 | 20241015 | 180000 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 86 | 20241015 | 175900 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 87 | 20241015 | 175800 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 88 | 20241015 | 175700 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 89 | 20241015 | 175600 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 90 | 20241015 | 175500 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 91 | 20241015 | 175400 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 92 | 20241015 | 175300 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 3354 |
| 93 | 20241015 | 175200 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 94 | 20241015 | 175100 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 95 | 20241015 | 175000 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 96 | 20241015 | 174900 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 97 | 20241015 | 174800 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 98 | 20241015 | 174700 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 99 | 20241015 | 174600 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 100 | 20241015 | 174500 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 101 | 20241015 | 174400 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 102 | 20241015 | 174300 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 103 | 20241015 | 174200 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 104 | 20241015 | 174100 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 105 | 20241015 | 174000 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 106 | 20241015 | 173900 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 107 | 20241015 | 173800 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 108 | 20241015 | 173700 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 109 | 20241015 | 173600 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 110 | 20241015 | 173500 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 111 | 20241015 | 173400 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 112 | 20241015 | 173300 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 113 | 20241015 | 173200 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 114 | 20241015 | 173100 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 115 | 20241015 | 173000 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 116 | 20241015 | 172900 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 117 | 20241015 | 172800 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 118 | 20241015 | 172700 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 119 | 20241015 | 172600 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 120 | 20241015 | 172500 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 121 | 20241015 | 172400 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 122 | 20241015 | 172300 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 3354 |
| 123 | 20241015 | 172200 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 124 | 20241015 | 172100 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 125 | 20241015 | 172000 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 126 | 20241015 | 171900 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 127 | 20241015 | 171800 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 128 | 20241015 | 171700 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 129 | 20241015 | 171600 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 130 | 20241015 | 171500 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 131 | 20241015 | 171400 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 132 | 20241015 | 171300 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 133 | 20241015 | 171200 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 134 | 20241015 | 171100 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 135 | 20241015 | 171000 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 136 | 20241015 | 170900 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 137 | 20241015 | 170800 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 138 | 20241015 | 170700 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 139 | 20241015 | 170600 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 140 | 20241015 | 170500 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 141 | 20241015 | 170400 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 142 | 20241015 | 170300 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 143 | 20241015 | 170200 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 144 | 20241015 | 170100 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 145 | 20241015 | 170000 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 146 | 20241015 | 165900 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 147 | 20241015 | 165800 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 148 | 20241015 | 165700 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 149 | 20241015 | 165600 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 150 | 20241015 | 165500 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 151 | 20241015 | 165400 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 152 | 20241015 | 165300 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 3354 |
| 153 | 20241015 | 165200 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 154 | 20241015 | 165100 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 155 | 20241015 | 165000 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 156 | 20241015 | 164900 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 157 | 20241015 | 164800 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 158 | 20241015 | 164700 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 159 | 20241015 | 164600 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 160 | 20241015 | 164500 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 161 | 20241015 | 164400 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 162 | 20241015 | 164300 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 163 | 20241015 | 164200 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 164 | 20241015 | 164100 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 165 | 20241015 | 164000 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 166 | 20241015 | 163900 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 167 | 20241015 | 163800 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 168 | 20241015 | 163700 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 169 | 20241015 | 163600 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 170 | 20241015 | 163500 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 171 | 20241015 | 163400 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 172 | 20241015 | 163300 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 173 | 20241015 | 163200 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 174 | 20241015 | 163100 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 175 | 20241015 | 163000 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 176 | 20241015 | 162900 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 177 | 20241015 | 162800 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 178 | 20241015 | 162700 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 179 | 20241015 | 162600 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 180 | 20241015 | 162500 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 181 | 20241015 | 162400 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 182 | 20241015 | 162300 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 3354 |
| 183 | 20241015 | 162200 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 184 | 20241015 | 162100 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 185 | 20241015 | 162000 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 186 | 20241015 | 161900 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 187 | 20241015 | 161800 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 188 | 20241015 | 161700 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 189 | 20241015 | 161600 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 190 | 20241015 | 161500 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 191 | 20241015 | 161400 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 192 | 20241015 | 161300 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 193 | 20241015 | 161200 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 194 | 20241015 | 161100 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 195 | 20241015 | 161000 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 196 | 20241015 | 160900 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 197 | 20241015 | 160800 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 198 | 20241015 | 160700 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 199 | 20241015 | 160600 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 200 | 20241015 | 160500 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 201 | 20241015 | 160400 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 202 | 20241015 | 160300 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 203 | 20241015 | 160200 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 204 | 20241015 | 160100 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 205 | 20241015 | 160000 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 206 | 20241015 | 155900 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 207 | 20241015 | 155800 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 208 | 20241015 | 155700 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 209 | 20241015 | 155600 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 210 | 20241015 | 155500 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 211 | 20241015 | 155400 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 212 | 20241015 | 155300 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 3354 |
| 213 | 20241015 | 155200 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 214 | 20241015 | 155100 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 215 | 20241015 | 155000 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 216 | 20241015 | 154900 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 217 | 20241015 | 154800 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 218 | 20241015 | 154700 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 219 | 20241015 | 154600 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 220 | 20241015 | 154500 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 221 | 20241015 | 154400 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 222 | 20241015 | 154300 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 223 | 20241015 | 154200 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 224 | 20241015 | 154100 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 225 | 20241015 | 154000 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 226 | 20241015 | 153900 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 227 | 20241015 | 153800 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 228 | 20241015 | 153700 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 229 | 20241015 | 153600 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 230 | 20241015 | 153500 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 231 | 20241015 | 153400 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 232 | 20241015 | 153300 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 233 | 20241015 | 153200 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 234 | 20241015 | 153100 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 235 | 20241015 | 153000 | 1221158855 | 4145 | 4145 | 4145 | 4145 | 3354 |
| 236 | 20241015 | 152900 | 1207256525 | 4180 | 4180 | 4180 | 4180 | 0 |
| 237 | 20241015 | 152800 | 1207256525 | 4180 | 4180 | 4180 | 4180 | 0 |
| 238 | 20241015 | 152700 | 1207256525 | 4180 | 4180 | 4180 | 4180 | 0 |
| 239 | 20241015 | 152600 | 1207256525 | 4180 | 4180 | 4180 | 4180 | 0 |
| 240 | 20241015 | 152500 | 1207256525 | 4180 | 4180 | 4180 | 4180 | 0 |
| 241 | 20241015 | 152400 | 1207256525 | 4180 | 4180 | 4180 | 4180 | 0 |
| 242 | 20241015 | 152300 | 1207256525 | 4180 | 4180 | 4180 | 4180 | 0 |
| 243 | 20241015 | 152200 | 1207256525 | 4180 | 4180 | 4180 | 4180 | 0 |
| 244 | 20241015 | 152100 | 1207256525 | 4180 | 4180 | 4180 | 4180 | 0 |
| 245 | 20241015 | 152000 | 1207256525 | 4180 | 4180 | 4180 | 4180 | 0 |
| 246 | 20241015 | 151900 | 1207256525 | 4180 | 4175 | 4180 | 4155 | 775 |
| 247 | 20241015 | 151800 | 1204029975 | 4185 | 4185 | 4185 | 4185 | 1 |
| 248 | 20241015 | 151700 | 1204025790 | 4190 | 4190 | 4190 | 4190 | 0 |
| 249 | 20241015 | 151600 | 1204025790 | 4190 | 4175 | 4190 | 4175 | 966 |
| 250 | 20241015 | 151500 | 1199991735 | 4175 | 4170 | 4175 | 4170 | 200 |
| 251 | 20241015 | 151400 | 1199156740 | 4170 | 4170 | 4170 | 4170 | 51 |
| 252 | 20241015 | 151300 | 1198944070 | 4170 | 4170 | 4170 | 4170 | 0 |
| 253 | 20241015 | 151200 | 1198944070 | 4170 | 4170 | 4170 | 4170 | 0 |
| 254 | 20241015 | 151100 | 1198944070 | 4170 | 4170 | 4170 | 4170 | 496 |
| 255 | 20241015 | 151000 | 1196875750 | 4160 | 4160 | 4160 | 4160 | 1 |
| 256 | 20241015 | 150900 | 1196871590 | 4170 | 4170 | 4170 | 4170 | 377 |
| 257 | 20241015 | 150800 | 1195299500 | 4165 | 4165 | 4170 | 4165 | 5 |
| 258 | 20241015 | 150700 | 1195278670 | 4155 | 4165 | 4165 | 4155 | 925 |
| 259 | 20241015 | 150600 | 1191435045 | 4150 | 4150 | 4150 | 4150 | 50 |
| 260 | 20241015 | 150500 | 1191227545 | 4150 | 4160 | 4160 | 4150 | 2412 |
| 261 | 20241015 | 150400 | 1181213615 | 4155 | 4155 | 4155 | 4155 | 2 |
| 262 | 20241015 | 150300 | 1181205305 | 4175 | 4165 | 4175 | 4150 | 1764 |
| 263 | 20241015 | 150200 | 1173884340 | 4150 | 4185 | 4185 | 4150 | 10439 |
| 264 | 20241015 | 150100 | 1130413240 | 4190 | 4190 | 4190 | 4190 | 2 |
| 265 | 20241015 | 150000 | 1130404860 | 4185 | 4190 | 4190 | 4185 | 16 |
| 266 | 20241015 | 145900 | 1130337870 | 4190 | 4190 | 4190 | 4190 | 169 |
| 267 | 20241015 | 145800 | 1129629760 | 4200 | 4190 | 4200 | 4190 | 392 |
| 268 | 20241015 | 145700 | 1127987260 | 4195 | 4190 | 4195 | 4190 | 2068 |
| 269 | 20241015 | 145600 | 1119318290 | 4190 | 4175 | 4190 | 4175 | 763 |
| 270 | 20241015 | 145500 | 1116126430 | 4175 | 4175 | 4175 | 4175 | 0 |
| 271 | 20241015 | 145400 | 1116126430 | 4175 | 4175 | 4175 | 4175 | 0 |
| 272 | 20241015 | 145300 | 1116126430 | 4175 | 4185 | 4185 | 4175 | 39 |
| 273 | 20241015 | 145200 | 1115963585 | 4185 | 4185 | 4185 | 4185 | 1715 |
| 274 | 20241015 | 145100 | 1108786310 | 4190 | 4190 | 4195 | 4185 | 3255 |
| 275 | 20241015 | 145000 | 1095163455 | 4185 | 4185 | 4185 | 4185 | 12 |
| 276 | 20241015 | 144900 | 1095113235 | 4185 | 4175 | 4185 | 4175 | 704 |
| 277 | 20241015 | 144800 | 1092170005 | 4175 | 4185 | 4185 | 4175 | 25 |
| 278 | 20241015 | 144700 | 1092065530 | 4185 | 4185 | 4185 | 4185 | 5281 |
| 279 | 20241015 | 144600 | 1069964545 | 4185 | 4185 | 4190 | 4185 | 16 |
| 280 | 20241015 | 144500 | 1069897535 | 4190 | 4200 | 4200 | 4190 | 154 |
| 281 | 20241015 | 144400 | 1069251445 | 4190 | 4200 | 4200 | 4190 | 1466 |
| 282 | 20241015 | 144300 | 1063098965 | 4200 | 4175 | 4200 | 4175 | 518 |
| 283 | 20241015 | 144200 | 1060926130 | 4170 | 4155 | 4170 | 4155 | 1378 |
| 284 | 20241015 | 144100 | 1055185105 | 4155 | 4160 | 4160 | 4155 | 1500 |
| 285 | 20241015 | 144000 | 1048949655 | 4160 | 4160 | 4160 | 4160 | 5 |
| 286 | 20241015 | 143900 | 1048928855 | 4165 | 4165 | 4165 | 4165 | 0 |
| 287 | 20241015 | 143800 | 1048928855 | 4165 | 4175 | 4175 | 4160 | 5456 |
| 288 | 20241015 | 143700 | 1026176295 | 4175 | 4175 | 4175 | 4175 | 1 |
| 289 | 20241015 | 143600 | 1026172120 | 4190 | 4185 | 4190 | 4185 | 200 |
| 290 | 20241015 | 143500 | 1025334125 | 4185 | 4185 | 4185 | 4185 | 12 |
| 291 | 20241015 | 143400 | 1025283905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 292 | 20241015 | 143300 | 1025283905 | 4175 | 4170 | 4175 | 4170 | 867 |
| 293 | 20241015 | 143200 | 1021667840 | 4160 | 4160 | 4160 | 4160 | 1 |
| 294 | 20241015 | 143100 | 1021663680 | 4160 | 4160 | 4160 | 4160 | 34 |
| 295 | 20241015 | 143000 | 1021522240 | 4160 | 4175 | 4175 | 4160 | 1910 |
| 296 | 20241015 | 142900 | 1013561745 | 4170 | 4170 | 4170 | 4170 | 0 |
| 297 | 20241015 | 142800 | 1013561745 | 4170 | 4170 | 4170 | 4170 | 1640 |
| 298 | 20241015 | 142700 | 1006722945 | 4170 | 4185 | 4185 | 4170 | 848 |
| 299 | 20241015 | 142600 | 1003181960 | 4190 | 4190 | 4190 | 4190 | 100 |
| 300 | 20241015 | 142500 | 1002762960 | 4190 | 4190 | 4190 | 4190 | 231 |
| 301 | 20241015 | 142400 | 1001795070 | 4190 | 4200 | 4200 | 4190 | 413 |
| 302 | 20241015 | 142300 | 1000060740 | 4190 | 4190 | 4190 | 4190 | 0 |
| 303 | 20241015 | 142200 | 1000060740 | 4190 | 4200 | 4200 | 4190 | 210 |
| 304 | 20241015 | 142100 | 999178810 | 4200 | 4165 | 4205 | 4165 | 7757 |
| 305 | 20241015 | 142000 | 966642530 | 4160 | 4160 | 4160 | 4160 | 0 |
| 306 | 20241015 | 141900 | 966642530 | 4160 | 4160 | 4160 | 4160 | 0 |
| 307 | 20241015 | 141800 | 966642530 | 4160 | 4160 | 4160 | 4160 | 0 |
| 308 | 20241015 | 141700 | 966642530 | 4160 | 4165 | 4165 | 4160 | 1200 |
| 309 | 20241015 | 141600 | 961650030 | 4165 | 4165 | 4165 | 4165 | 35 |
| 310 | 20241015 | 141500 | 961504255 | 4170 | 4170 | 4170 | 4170 | 0 |
| 311 | 20241015 | 141400 | 961504255 | 4170 | 4170 | 4170 | 4170 | 0 |
| 312 | 20241015 | 141300 | 961504255 | 4170 | 4170 | 4170 | 4170 | 0 |
| 313 | 20241015 | 141200 | 961504255 | 4170 | 4170 | 4170 | 4170 | 0 |
| 314 | 20241015 | 141100 | 961504255 | 4170 | 4170 | 4175 | 4170 | 1343 |
| 315 | 20241015 | 141000 | 955900295 | 4170 | 4140 | 4170 | 4140 | 2296 |
| 316 | 20241015 | 140900 | 946352290 | 4140 | 4135 | 4140 | 4135 | 354 |
| 317 | 20241015 | 140800 | 944886780 | 4135 | 4135 | 4135 | 4135 | 0 |
| 318 | 20241015 | 140700 | 944886780 | 4135 | 4135 | 4135 | 4135 | 44 |
| 319 | 20241015 | 140600 | 944704840 | 4135 | 4135 | 4135 | 4135 | 0 |
| 320 | 20241015 | 140500 | 944704840 | 4135 | 4140 | 4140 | 4130 | 748 |
| 321 | 20241015 | 140400 | 941613410 | 4160 | 4145 | 4160 | 4145 | 4 |
| 322 | 20241015 | 140300 | 941596805 | 4145 | 4145 | 4145 | 4145 | 0 |
| 323 | 20241015 | 140200 | 941596805 | 4145 | 4145 | 4145 | 4145 | 38 |
| 324 | 20241015 | 140100 | 941439295 | 4150 | 4150 | 4150 | 4150 | 862 |
| 325 | 20241015 | 140000 | 937861995 | 4160 | 4160 | 4160 | 4160 | 0 |
| 326 | 20241015 | 135900 | 937861995 | 4160 | 4160 | 4160 | 4160 | 0 |
| 327 | 20241015 | 135800 | 937861995 | 4160 | 4160 | 4160 | 4160 | 0 |
| 328 | 20241015 | 135700 | 937861995 | 4160 | 4160 | 4160 | 4160 | 26 |
| 329 | 20241015 | 135600 | 937753835 | 4160 | 4160 | 4160 | 4160 | 1 |
| 330 | 20241015 | 135500 | 937749675 | 4150 | 4155 | 4155 | 4150 | 10 |
| 331 | 20241015 | 135400 | 937708145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 332 | 20241015 | 135300 | 937708145 | 4155 | 4155 | 4155 | 4155 | 425 |
| 333 | 20241015 | 135200 | 935942270 | 4160 | 4160 | 4160 | 4160 | 0 |
| 334 | 20241015 | 135100 | 935942270 | 4160 | 4160 | 4160 | 4160 | 1 |
| 335 | 20241015 | 135000 | 935938110 | 4150 | 4150 | 4150 | 4150 | 200 |
| 336 | 20241015 | 134900 | 935108110 | 4155 | 4150 | 4160 | 4150 | 1809 |
| 337 | 20241015 | 134800 | 927600745 | 4160 | 4160 | 4160 | 4160 | 0 |
| 338 | 20241015 | 134700 | 927600745 | 4160 | 4160 | 4160 | 4160 | 10 |
| 339 | 20241015 | 134600 | 927559145 | 4155 | 4155 | 4155 | 4155 | 569 |
| 340 | 20241015 | 134500 | 925194950 | 4155 | 4155 | 4155 | 4155 | 0 |
| 341 | 20241015 | 134400 | 925194950 | 4155 | 4155 | 4155 | 4155 | 40 |
| 342 | 20241015 | 134300 | 925028750 | 4155 | 4155 | 4155 | 4155 | 0 |
| 343 | 20241015 | 134200 | 925028750 | 4155 | 4155 | 4155 | 4155 | 0 |
| 344 | 20241015 | 134100 | 925028750 | 4155 | 4155 | 4155 | 4155 | 61 |
| 345 | 20241015 | 134000 | 924775295 | 4150 | 4140 | 4150 | 4140 | 177 |
| 346 | 20241015 | 133900 | 924040830 | 4150 | 4140 | 4150 | 4140 | 3000 |
| 347 | 20241015 | 133800 | 911591485 | 4135 | 4135 | 4135 | 4135 | 0 |
| 348 | 20241015 | 133700 | 911591485 | 4135 | 4135 | 4135 | 4135 | 0 |
| 349 | 20241015 | 133600 | 911591485 | 4135 | 4135 | 4135 | 4135 | 0 |
| 350 | 20241015 | 133500 | 911591485 | 4135 | 4135 | 4135 | 4135 | 0 |
| 351 | 20241015 | 133400 | 911591485 | 4135 | 4140 | 4140 | 4135 | 239 |
| 352 | 20241015 | 133300 | 910602725 | 4165 | 4165 | 4165 | 4165 | 0 |
| 353 | 20241015 | 133200 | 910602725 | 4165 | 4140 | 4165 | 4140 | 71 |
| 354 | 20241015 | 133100 | 910308570 | 4165 | 4150 | 4165 | 4145 | 106 |
| 355 | 20241015 | 133000 | 909868660 | 4150 | 4150 | 4150 | 4150 | 0 |
| 356 | 20241015 | 132900 | 909868660 | 4150 | 4150 | 4150 | 4150 | 0 |
| 357 | 20241015 | 132800 | 909868660 | 4150 | 4155 | 4155 | 4150 | 912 |
| 358 | 20241015 | 132700 | 906083375 | 4175 | 4160 | 4175 | 4160 | 752 |
| 359 | 20241015 | 132600 | 902947550 | 4170 | 4145 | 4170 | 4145 | 88 |
| 360 | 20241015 | 132500 | 902582705 | 4140 | 4140 | 4140 | 4140 | 0 |
| 361 | 20241015 | 132400 | 902582705 | 4140 | 4140 | 4140 | 4140 | 200 |
| 362 | 20241015 | 132300 | 901754705 | 4135 | 4135 | 4135 | 4135 | 0 |
| 363 | 20241015 | 132200 | 901754705 | 4135 | 4135 | 4135 | 4135 | 224 |
| 364 | 20241015 | 132100 | 900828465 | 4135 | 4135 | 4135 | 4135 | 1 |
| 365 | 20241015 | 132000 | 900824330 | 4140 | 4150 | 4150 | 4140 | 959 |
| 366 | 20241015 | 131900 | 896845070 | 4150 | 4150 | 4150 | 4150 | 32 |
| 367 | 20241015 | 131800 | 896712270 | 4170 | 4170 | 4170 | 4170 | 0 |
| 368 | 20241015 | 131700 | 896712270 | 4170 | 4170 | 4170 | 4150 | 111 |
| 369 | 20241015 | 131600 | 896251420 | 4170 | 4170 | 4170 | 4170 | 0 |
| 370 | 20241015 | 131500 | 896251420 | 4170 | 4170 | 4170 | 4170 | 5 |
| 371 | 20241015 | 131400 | 896230570 | 4170 | 4170 | 4170 | 4170 | 2 |
| 372 | 20241015 | 131300 | 896222230 | 4150 | 4145 | 4150 | 4140 | 1529 |
| 373 | 20241015 | 131200 | 889879605 | 4150 | 4160 | 4160 | 4150 | 886 |
| 374 | 20241015 | 131100 | 886202615 | 4160 | 4160 | 4160 | 4160 | 2 |
| 375 | 20241015 | 131000 | 886194295 | 4160 | 4160 | 4160 | 4160 | 1 |
| 376 | 20241015 | 130900 | 886190135 | 4150 | 4155 | 4155 | 4145 | 3321 |
| 377 | 20241015 | 130800 | 872412840 | 4170 | 4170 | 4170 | 4170 | 1 |
| 378 | 20241015 | 130700 | 872408670 | 4155 | 4155 | 4170 | 4155 | 438 |
| 379 | 20241015 | 130600 | 870588765 | 4155 | 4155 | 4155 | 4155 | 11 |
| 380 | 20241015 | 130500 | 870543060 | 4170 | 4170 | 4170 | 4155 | 48 |
| 381 | 20241015 | 130400 | 870343380 | 4170 | 4170 | 4170 | 4170 | 2 |
| 382 | 20241015 | 130300 | 870335040 | 4170 | 4170 | 4170 | 4170 | 1131 |
| 383 | 20241015 | 130200 | 865618770 | 4170 | 4170 | 4170 | 4170 | 10 |
| 384 | 20241015 | 130100 | 865577070 | 4150 | 4145 | 4165 | 4145 | 1055 |
| 385 | 20241015 | 130000 | 861195530 | 4140 | 4135 | 4140 | 4135 | 1346 |
| 386 | 20241015 | 125900 | 855623640 | 4145 | 4145 | 4145 | 4145 | 0 |
| 387 | 20241015 | 125800 | 855623640 | 4145 | 4140 | 4145 | 4140 | 3 |
| 388 | 20241015 | 125700 | 855611215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 389 | 20241015 | 125600 | 855611215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 390 | 20241015 | 125500 | 855611215 | 4145 | 4145 | 4145 | 4145 | 17 |
| 391 | 20241015 | 125400 | 855540750 | 4145 | 4145 | 4145 | 4145 | 0 |
| 392 | 20241015 | 125300 | 855540750 | 4145 | 4145 | 4145 | 4145 | 3 |
| 393 | 20241015 | 125200 | 855528315 | 4145 | 4135 | 4145 | 4135 | 19 |
| 394 | 20241015 | 125100 | 855449730 | 4135 | 4135 | 4135 | 4135 | 1 |
| 395 | 20241015 | 125000 | 855445595 | 4135 | 4135 | 4145 | 4135 | 9 |
| 396 | 20241015 | 124900 | 855408370 | 4125 | 4125 | 4125 | 4125 | 20 |
| 397 | 20241015 | 124800 | 855325870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 398 | 20241015 | 124700 | 855325870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 399 | 20241015 | 124600 | 855325870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 400 | 20241015 | 124500 | 855325870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 401 | 20241015 | 124400 | 855325870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 402 | 20241015 | 124300 | 855325870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 403 | 20241015 | 124200 | 855325870 | 4125 | 4135 | 4135 | 4125 | 102 |
| 404 | 20241015 | 124100 | 854904505 | 4135 | 4135 | 4135 | 4135 | 0 |
| 405 | 20241015 | 124000 | 854904505 | 4135 | 4135 | 4135 | 4135 | 0 |
| 406 | 20241015 | 123900 | 854904505 | 4135 | 4135 | 4135 | 4135 | 426 |
| 407 | 20241015 | 123800 | 853142995 | 4130 | 4130 | 4130 | 4130 | 0 |
| 408 | 20241015 | 123700 | 853142995 | 4130 | 4130 | 4130 | 4130 | 0 |
| 409 | 20241015 | 123600 | 853142995 | 4130 | 4130 | 4140 | 4130 | 330 |
| 410 | 20241015 | 123500 | 851776875 | 4130 | 4150 | 4150 | 4130 | 2166 |
| 411 | 20241015 | 123400 | 842820765 | 4150 | 4140 | 4150 | 4140 | 378 |
| 412 | 20241015 | 123300 | 841255245 | 4150 | 4150 | 4150 | 4150 | 0 |
| 413 | 20241015 | 123200 | 841255245 | 4150 | 4150 | 4150 | 4150 | 0 |
| 414 | 20241015 | 123100 | 841255245 | 4150 | 4150 | 4150 | 4150 | 568 |
| 415 | 20241015 | 123000 | 838898045 | 4150 | 4150 | 4150 | 4150 | 119 |
| 416 | 20241015 | 122900 | 838404195 | 4150 | 4150 | 4155 | 4150 | 61 |
| 417 | 20241015 | 122800 | 838150750 | 4155 | 4155 | 4155 | 4155 | 0 |
| 418 | 20241015 | 122700 | 838150750 | 4155 | 4150 | 4155 | 4150 | 4 |
| 419 | 20241015 | 122600 | 838134135 | 4155 | 4145 | 4155 | 4140 | 103 |
| 420 | 20241015 | 122500 | 837707600 | 4160 | 4160 | 4160 | 4160 | 0 |
| 421 | 20241015 | 122400 | 837707600 | 4160 | 4155 | 4160 | 4150 | 75 |
| 422 | 20241015 | 122300 | 837395775 | 4155 | 4145 | 4155 | 4145 | 14 |
| 423 | 20241015 | 122200 | 837337715 | 4145 | 4135 | 4170 | 4135 | 2049 |
| 424 | 20241015 | 122100 | 828837630 | 4130 | 4130 | 4130 | 4130 | 0 |
| 425 | 20241015 | 122000 | 828837630 | 4130 | 4130 | 4130 | 4130 | 301 |
| 426 | 20241015 | 121900 | 827594500 | 4135 | 4135 | 4135 | 4135 | 46 |
| 427 | 20241015 | 121800 | 827404290 | 4130 | 4130 | 4135 | 4130 | 104 |
| 428 | 20241015 | 121700 | 826974750 | 4130 | 4130 | 4130 | 4130 | 1 |
| 429 | 20241015 | 121600 | 826970620 | 4130 | 4130 | 4130 | 4130 | 8 |
| 430 | 20241015 | 121500 | 826937580 | 4130 | 4120 | 4130 | 4120 | 38 |
| 431 | 20241015 | 121400 | 826780700 | 4120 | 4120 | 4120 | 4120 | 0 |
| 432 | 20241015 | 121300 | 826780700 | 4120 | 4120 | 4120 | 4120 | 0 |
| 433 | 20241015 | 121200 | 826780700 | 4120 | 4120 | 4120 | 4120 | 0 |
| 434 | 20241015 | 121100 | 826780700 | 4120 | 4120 | 4120 | 4120 | 16 |
| 435 | 20241015 | 121000 | 826714780 | 4120 | 4120 | 4120 | 4120 | 32 |
| 436 | 20241015 | 120900 | 826582940 | 4130 | 4130 | 4135 | 4130 | 3 |
| 437 | 20241015 | 120800 | 826570545 | 4130 | 4120 | 4130 | 4120 | 36 |
| 438 | 20241015 | 120700 | 826422215 | 4125 | 4120 | 4125 | 4120 | 445 |
| 439 | 20241015 | 120600 | 824586650 | 4120 | 4120 | 4120 | 4120 | 0 |
| 440 | 20241015 | 120500 | 824586650 | 4120 | 4125 | 4125 | 4120 | 190 |
| 441 | 20241015 | 120400 | 823803835 | 4125 | 4125 | 4125 | 4125 | 160 |
| 442 | 20241015 | 120300 | 823143835 | 4125 | 4125 | 4125 | 4125 | 36 |
| 443 | 20241015 | 120200 | 822995335 | 4130 | 4130 | 4130 | 4130 | 17 |
| 444 | 20241015 | 120100 | 822925125 | 4130 | 4115 | 4130 | 4105 | 1331 |
| 445 | 20241015 | 120000 | 817437600 | 4115 | 4120 | 4120 | 4110 | 2678 |
| 446 | 20241015 | 115900 | 806419905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 447 | 20241015 | 115800 | 806419905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 448 | 20241015 | 115700 | 806419905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 449 | 20241015 | 115600 | 806419905 | 4130 | 4130 | 4130 | 4130 | 40 |
| 450 | 20241015 | 115500 | 806254705 | 4125 | 4110 | 4130 | 4110 | 1270 |
| 451 | 20241015 | 115400 | 801020030 | 4120 | 4120 | 4120 | 4120 | 1 |
| 452 | 20241015 | 115300 | 801015910 | 4120 | 4120 | 4120 | 4120 | 0 |
| 453 | 20241015 | 115200 | 801015910 | 4120 | 4115 | 4125 | 4115 | 39 |
| 454 | 20241015 | 115100 | 800855105 | 4115 | 4115 | 4115 | 4105 | 37 |
| 455 | 20241015 | 115000 | 800702860 | 4115 | 4130 | 4130 | 4100 | 3060 |
| 456 | 20241015 | 114900 | 788112310 | 4130 | 4130 | 4130 | 4130 | 700 |
| 457 | 20241015 | 114800 | 785221310 | 4135 | 4135 | 4135 | 4135 | 2 |
| 458 | 20241015 | 114700 | 785213040 | 4135 | 4135 | 4135 | 4135 | 4 |
| 459 | 20241015 | 114600 | 785196500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 460 | 20241015 | 114500 | 785196500 | 4135 | 4135 | 4135 | 4135 | 1 |
| 461 | 20241015 | 114400 | 785192365 | 4135 | 4135 | 4135 | 4135 | 0 |
| 462 | 20241015 | 114300 | 785192365 | 4135 | 4135 | 4135 | 4135 | 0 |
| 463 | 20241015 | 114200 | 785192365 | 4135 | 4135 | 4135 | 4135 | 101 |
| 464 | 20241015 | 114100 | 784774730 | 4145 | 4145 | 4145 | 4145 | 9 |
| 465 | 20241015 | 114000 | 784737425 | 4145 | 4145 | 4145 | 4145 | 1 |
| 466 | 20241015 | 113900 | 784733280 | 4145 | 4130 | 4145 | 4130 | 854 |
| 467 | 20241015 | 113800 | 781198470 | 4130 | 4130 | 4130 | 4130 | 130 |
| 468 | 20241015 | 113700 | 780661570 | 4130 | 4135 | 4135 | 4130 | 128 |
| 469 | 20241015 | 113600 | 780132420 | 4135 | 4135 | 4135 | 4135 | 27 |
| 470 | 20241015 | 113500 | 780020775 | 4140 | 4140 | 4140 | 4140 | 49 |
| 471 | 20241015 | 113400 | 779817915 | 4140 | 4140 | 4140 | 4140 | 0 |
| 472 | 20241015 | 113300 | 779817915 | 4140 | 4140 | 4140 | 4140 | 1 |
| 473 | 20241015 | 113200 | 779813775 | 4135 | 4135 | 4135 | 4135 | 43 |
| 474 | 20241015 | 113100 | 779635970 | 4140 | 4140 | 4140 | 4140 | 0 |
| 475 | 20241015 | 113000 | 779635970 | 4140 | 4140 | 4140 | 4140 | 0 |
| 476 | 20241015 | 112900 | 779635970 | 4140 | 4140 | 4140 | 4140 | 29 |
| 477 | 20241015 | 112800 | 779515910 | 4140 | 4140 | 4140 | 4140 | 0 |
| 478 | 20241015 | 112700 | 779515910 | 4140 | 4140 | 4140 | 4140 | 157 |
| 479 | 20241015 | 112600 | 778865930 | 4130 | 4130 | 4130 | 4130 | 0 |
| 480 | 20241015 | 112500 | 778865930 | 4130 | 4130 | 4130 | 4130 | 0 |
| 481 | 20241015 | 112400 | 778865930 | 4130 | 4130 | 4130 | 4130 | 120 |
| 482 | 20241015 | 112300 | 778370330 | 4135 | 4135 | 4140 | 4135 | 29 |
| 483 | 20241015 | 112200 | 778250410 | 4135 | 4140 | 4140 | 4135 | 18 |
| 484 | 20241015 | 112100 | 778175970 | 4135 | 4135 | 4135 | 4135 | 0 |
| 485 | 20241015 | 112000 | 778175970 | 4135 | 4135 | 4135 | 4135 | 0 |
| 486 | 20241015 | 111900 | 778175970 | 4135 | 4135 | 4135 | 4135 | 0 |
| 487 | 20241015 | 111800 | 778175970 | 4135 | 4135 | 4135 | 4135 | 122 |
| 488 | 20241015 | 111700 | 777671500 | 4145 | 4145 | 4145 | 4145 | 0 |
| 489 | 20241015 | 111600 | 777671500 | 4145 | 4145 | 4145 | 4145 | 10 |
| 490 | 20241015 | 111500 | 777630050 | 4140 | 4140 | 4145 | 4135 | 24 |
| 491 | 20241015 | 111400 | 777530680 | 4135 | 4135 | 4135 | 4135 | 1 |
| 492 | 20241015 | 111300 | 777526545 | 4130 | 4130 | 4130 | 4130 | 8 |
| 493 | 20241015 | 111200 | 777493505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 494 | 20241015 | 111100 | 777493505 | 4130 | 4140 | 4140 | 4130 | 231 |
| 495 | 20241015 | 111000 | 776539405 | 4140 | 4130 | 4140 | 4130 | 9 |
| 496 | 20241015 | 110900 | 776502225 | 4140 | 4140 | 4140 | 4140 | 28 |
| 497 | 20241015 | 110800 | 776386305 | 4140 | 4120 | 4140 | 4120 | 171 |
| 498 | 20241015 | 110700 | 775678970 | 4120 | 4110 | 4120 | 4110 | 2670 |
| 499 | 20241015 | 110600 | 764701320 | 4110 | 4110 | 4110 | 4110 | 9 |
| 500 | 20241015 | 110500 | 764664330 | 4120 | 4110 | 4120 | 4110 | 152 |
| 501 | 20241015 | 110400 | 764039590 | 4125 | 4120 | 4125 | 4120 | 2 |
| 502 | 20241015 | 110300 | 764031345 | 4110 | 4115 | 4115 | 4110 | 1000 |
| 503 | 20241015 | 110200 | 759918965 | 4125 | 4125 | 4125 | 4125 | 4 |
| 504 | 20241015 | 110100 | 759902465 | 4125 | 4125 | 4140 | 4125 | 56 |
| 505 | 20241015 | 110000 | 759671450 | 4130 | 4135 | 4135 | 4115 | 2532 |
| 506 | 20241015 | 105900 | 749238210 | 4140 | 4140 | 4140 | 4140 | 0 |
| 507 | 20241015 | 105800 | 749238210 | 4140 | 4140 | 4140 | 4140 | 18 |
| 508 | 20241015 | 105700 | 749163690 | 4135 | 4135 | 4135 | 4135 | 1 |
| 509 | 20241015 | 105600 | 749159555 | 4130 | 4130 | 4130 | 4130 | 108 |
| 510 | 20241015 | 105500 | 748713515 | 4130 | 4135 | 4135 | 4130 | 50 |
| 511 | 20241015 | 105400 | 748507000 | 4135 | 4140 | 4140 | 4135 | 6 |
| 512 | 20241015 | 105300 | 748482180 | 4140 | 4140 | 4140 | 4140 | 541 |
| 513 | 20241015 | 105200 | 746242440 | 4145 | 4145 | 4145 | 4145 | 0 |
| 514 | 20241015 | 105100 | 746242440 | 4145 | 4140 | 4145 | 4140 | 6 |
| 515 | 20241015 | 105000 | 746217575 | 4140 | 4140 | 4140 | 4140 | 33 |
| 516 | 20241015 | 104900 | 746080955 | 4145 | 4145 | 4145 | 4145 | 27 |
| 517 | 20241015 | 104800 | 745969040 | 4145 | 4145 | 4145 | 4145 | 0 |
| 518 | 20241015 | 104700 | 745969040 | 4145 | 4145 | 4145 | 4145 | 75 |
| 519 | 20241015 | 104600 | 745658165 | 4145 | 4150 | 4150 | 4145 | 12 |
| 520 | 20241015 | 104500 | 745608370 | 4150 | 4155 | 4155 | 4145 | 85 |
| 521 | 20241015 | 104400 | 745255430 | 4145 | 4145 | 4145 | 4145 | 35 |
| 522 | 20241015 | 104300 | 745110355 | 4145 | 4145 | 4150 | 4145 | 3 |
| 523 | 20241015 | 104200 | 745097915 | 4145 | 4145 | 4145 | 4145 | 0 |
| 524 | 20241015 | 104100 | 745097915 | 4145 | 4145 | 4145 | 4145 | 83 |
| 525 | 20241015 | 104000 | 744753880 | 4140 | 4140 | 4140 | 4140 | 0 |
| 526 | 20241015 | 103900 | 744753880 | 4140 | 4140 | 4140 | 4140 | 0 |
| 527 | 20241015 | 103800 | 744753880 | 4140 | 4120 | 4140 | 4120 | 655 |
| 528 | 20241015 | 103700 | 742050535 | 4130 | 4125 | 4130 | 4120 | 357 |
| 529 | 20241015 | 103600 | 740577185 | 4125 | 4125 | 4145 | 4115 | 1173 |
| 530 | 20241015 | 103500 | 735749630 | 4140 | 4130 | 4140 | 4120 | 690 |
| 531 | 20241015 | 103400 | 732901500 | 4130 | 4135 | 4135 | 4130 | 471 |
| 532 | 20241015 | 103300 | 730955765 | 4135 | 4140 | 4140 | 4135 | 42 |
| 533 | 20241015 | 103200 | 730782075 | 4140 | 4140 | 4140 | 4140 | 2 |
| 534 | 20241015 | 103100 | 730773795 | 4140 | 4150 | 4150 | 4130 | 2510 |
| 535 | 20241015 | 103000 | 720382255 | 4150 | 4150 | 4150 | 4150 | 56 |
| 536 | 20241015 | 102900 | 720149855 | 4145 | 4145 | 4145 | 4145 | 75 |
| 537 | 20241015 | 102800 | 719838980 | 4145 | 4150 | 4150 | 4145 | 89 |
| 538 | 20241015 | 102700 | 719470020 | 4155 | 4150 | 4155 | 4150 | 2 |
| 539 | 20241015 | 102600 | 719461715 | 4150 | 4160 | 4175 | 4150 | 203 |
| 540 | 20241015 | 102500 | 718618285 | 4175 | 4160 | 4175 | 4160 | 183 |
| 541 | 20241015 | 102400 | 717856990 | 4180 | 4170 | 4180 | 4170 | 1295 |
| 542 | 20241015 | 102300 | 712456830 | 4180 | 4180 | 4180 | 4180 | 194 |
| 543 | 20241015 | 102200 | 711645910 | 4180 | 4180 | 4180 | 4180 | 117 |
| 544 | 20241015 | 102100 | 711156850 | 4180 | 4170 | 4180 | 4170 | 31 |
| 545 | 20241015 | 102000 | 711027295 | 4170 | 4180 | 4180 | 4170 | 619 |
| 546 | 20241015 | 101900 | 708443590 | 4180 | 4170 | 4180 | 4170 | 2 |
| 547 | 20241015 | 101800 | 708435240 | 4170 | 4180 | 4180 | 4170 | 11 |
| 548 | 20241015 | 101700 | 708389360 | 4180 | 4165 | 4180 | 4165 | 328 |
| 549 | 20241015 | 101600 | 707023090 | 4160 | 4155 | 4160 | 4150 | 3859 |
| 550 | 20241015 | 101500 | 690970725 | 4155 | 4155 | 4155 | 4155 | 0 |
| 551 | 20241015 | 101400 | 690970725 | 4155 | 4155 | 4155 | 4155 | 0 |
| 552 | 20241015 | 101300 | 690970725 | 4155 | 4155 | 4155 | 4155 | 50 |
| 553 | 20241015 | 101200 | 690762975 | 4150 | 4145 | 4155 | 4145 | 978 |
| 554 | 20241015 | 101100 | 686704155 | 4145 | 4150 | 4155 | 4145 | 3958 |
| 555 | 20241015 | 101000 | 670276630 | 4150 | 4155 | 4165 | 4150 | 3217 |
| 556 | 20241015 | 100900 | 656909260 | 4180 | 4170 | 4180 | 4155 | 2836 |
| 557 | 20241015 | 100800 | 645107715 | 4170 | 4170 | 4170 | 4170 | 56 |
| 558 | 20241015 | 100700 | 644874195 | 4180 | 4170 | 4180 | 4170 | 15 |
| 559 | 20241015 | 100600 | 644811570 | 4170 | 4175 | 4185 | 4170 | 1135 |
| 560 | 20241015 | 100500 | 640067700 | 4185 | 4175 | 4185 | 4175 | 308 |
| 561 | 20241015 | 100400 | 638780620 | 4175 | 4145 | 4175 | 4145 | 3129 |
| 562 | 20241015 | 100300 | 625771935 | 4140 | 4140 | 4140 | 4140 | 750 |
| 563 | 20241015 | 100200 | 622666935 | 4125 | 4140 | 4140 | 4125 | 1001 |
| 564 | 20241015 | 100100 | 618535630 | 4140 | 4150 | 4150 | 4140 | 71 |
| 565 | 20241015 | 100000 | 618241215 | 4150 | 4155 | 4155 | 4150 | 250 |
| 566 | 20241015 | 095900 | 617203300 | 4175 | 4160 | 4175 | 4160 | 6422 |
| 567 | 20241015 | 095800 | 590482585 | 4160 | 4135 | 4160 | 4135 | 682 |
| 568 | 20241015 | 095700 | 587648765 | 4135 | 4120 | 4150 | 4120 | 1243 |
| 569 | 20241015 | 095600 | 582500060 | 4120 | 4110 | 4130 | 4110 | 1214 |
| 570 | 20241015 | 095500 | 577495000 | 4110 | 4110 | 4110 | 4110 | 1 |
| 571 | 20241015 | 095400 | 577490890 | 4100 | 4105 | 4105 | 4100 | 519 |
| 572 | 20241015 | 095300 | 575360420 | 4115 | 4110 | 4115 | 4105 | 485 |
| 573 | 20241015 | 095200 | 573367215 | 4100 | 4110 | 4115 | 4100 | 3568 |
| 574 | 20241015 | 095100 | 558733195 | 4110 | 4130 | 4130 | 4110 | 214 |
| 575 | 20241015 | 095000 | 557851585 | 4120 | 4115 | 4130 | 4115 | 62 |
| 576 | 20241015 | 094900 | 557595650 | 4105 | 4105 | 4105 | 4105 | 0 |
| 577 | 20241015 | 094800 | 557595650 | 4105 | 4115 | 4130 | 4105 | 30 |
| 578 | 20241015 | 094700 | 557472465 | 4105 | 4110 | 4130 | 4105 | 18 |
| 579 | 20241015 | 094600 | 557398425 | 4105 | 4110 | 4110 | 4105 | 44 |
| 580 | 20241015 | 094500 | 557217795 | 4105 | 4100 | 4105 | 4100 | 53 |
| 581 | 20241015 | 094400 | 557000330 | 4100 | 4100 | 4110 | 4095 | 341 |
| 582 | 20241015 | 094300 | 555603745 | 4100 | 4110 | 4110 | 4100 | 4557 |
| 583 | 20241015 | 094200 | 536918040 | 4110 | 4120 | 4140 | 4110 | 222 |
| 584 | 20241015 | 094100 | 536003470 | 4140 | 4075 | 4140 | 4075 | 7569 |
| 585 | 20241015 | 094000 | 505089125 | 4075 | 4075 | 4075 | 4070 | 958 |
| 586 | 20241015 | 093900 | 501187110 | 4070 | 4075 | 4075 | 4070 | 1312 |
| 587 | 20241015 | 093800 | 495846270 | 4075 | 4080 | 4085 | 4075 | 1971 |
| 588 | 20241015 | 093700 | 487805800 | 4085 | 4085 | 4085 | 4080 | 1953 |
| 589 | 20241015 | 093600 | 479836550 | 4095 | 4085 | 4095 | 4085 | 76 |
| 590 | 20241015 | 093500 | 479526080 | 4085 | 4080 | 4090 | 4075 | 1905 |
| 591 | 20241015 | 093400 | 471748975 | 4075 | 4080 | 4095 | 4075 | 3214 |
| 592 | 20241015 | 093300 | 458612385 | 4080 | 4095 | 4095 | 4070 | 15323 |
| 593 | 20241015 | 093200 | 396102950 | 4105 | 4100 | 4105 | 4095 | 740 |
| 594 | 20241015 | 093100 | 393070320 | 4100 | 4100 | 4105 | 4095 | 1931 |
| 595 | 20241015 | 093000 | 385148810 | 4105 | 4105 | 4110 | 4100 | 537 |
| 596 | 20241015 | 092900 | 382946090 | 4105 | 4100 | 4110 | 4100 | 1243 |
| 597 | 20241015 | 092800 | 377846870 | 4100 | 4105 | 4110 | 4100 | 6634 |
| 598 | 20241015 | 092700 | 350638460 | 4110 | 4110 | 4110 | 4110 | 341 |
| 599 | 20241015 | 092600 | 349236950 | 4110 | 4110 | 4110 | 4110 | 1041 |
| 600 | 20241015 | 092500 | 344958440 | 4110 | 4110 | 4110 | 4110 | 718 |
| 601 | 20241015 | 092400 | 342007460 | 4120 | 4110 | 4120 | 4110 | 344 |
| 602 | 20241015 | 092300 | 340593600 | 4110 | 4125 | 4130 | 4110 | 818 |
| 603 | 20241015 | 092200 | 337222430 | 4130 | 4135 | 4135 | 4130 | 739 |
| 604 | 20241015 | 092100 | 334170355 | 4130 | 4130 | 4140 | 4130 | 1121 |
| 605 | 20241015 | 092000 | 329540250 | 4135 | 4135 | 4140 | 4130 | 265 |
| 606 | 20241015 | 091900 | 328444155 | 4145 | 4155 | 4160 | 4145 | 1146 |
| 607 | 20241015 | 091800 | 323687250 | 4155 | 4140 | 4155 | 4140 | 2283 |
| 608 | 20241015 | 091700 | 314222145 | 4135 | 4130 | 4135 | 4125 | 1227 |
| 609 | 20241015 | 091600 | 309154255 | 4135 | 4110 | 4135 | 4110 | 374 |
| 610 | 20241015 | 091500 | 307611490 | 4120 | 4110 | 4120 | 4110 | 586 |
| 611 | 20241015 | 091400 | 305198240 | 4110 | 4110 | 4110 | 4110 | 200 |
| 612 | 20241015 | 091300 | 304376240 | 4130 | 4105 | 4130 | 4095 | 4310 |
| 613 | 20241015 | 091200 | 286664470 | 4105 | 4120 | 4130 | 4100 | 14452 |
| 614 | 20241015 | 091100 | 227350350 | 4120 | 4140 | 4140 | 4120 | 2118 |
| 615 | 20241015 | 091000 | 218609375 | 4150 | 4135 | 4150 | 4135 | 1275 |
| 616 | 20241015 | 090900 | 213331120 | 4135 | 4130 | 4140 | 4125 | 505 |
| 617 | 20241015 | 090800 | 211243250 | 4130 | 4140 | 4140 | 4130 | 391 |
| 618 | 20241015 | 090700 | 209627395 | 4150 | 4135 | 4150 | 4115 | 842 |
| 619 | 20241015 | 090600 | 206142115 | 4110 | 4110 | 4135 | 4105 | 1948 |
| 620 | 20241015 | 090500 | 198136960 | 4105 | 4105 | 4130 | 4105 | 1847 |
| 621 | 20241015 | 090400 | 190533075 | 4105 | 4115 | 4130 | 4105 | 6174 |
| 622 | 20241015 | 090300 | 165154985 | 4140 | 4130 | 4140 | 4110 | 7854 |
| 623 | 20241015 | 090200 | 132741660 | 4140 | 4145 | 4145 | 4135 | 1639 |
| 624 | 20241015 | 090100 | 125956655 | 4145 | 4140 | 4150 | 4075 | 13398 |
| 625 | 20241015 | 090000 | 70900785 | 4140 | 4215 | 4215 | 4140 | 16877 |