32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 192300 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 59614 |
| 3 | 20240607 | 192200 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20240607 | 192100 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20240607 | 192000 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20240607 | 191900 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20240607 | 191800 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20240607 | 191700 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20240607 | 191600 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20240607 | 191500 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20240607 | 191400 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20240607 | 191300 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20240607 | 191200 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20240607 | 191100 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20240607 | 191000 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20240607 | 190900 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20240607 | 190800 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20240607 | 190700 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20240607 | 190600 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20240607 | 190500 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20240607 | 190400 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20240607 | 190300 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20240607 | 190200 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20240607 | 190100 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20240607 | 190000 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20240607 | 185900 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20240607 | 185800 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20240607 | 185700 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20240607 | 185600 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20240607 | 185500 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20240607 | 185400 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20240607 | 185300 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 59614 |
| 33 | 20240607 | 185200 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20240607 | 185100 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20240607 | 185000 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20240607 | 184900 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20240607 | 184800 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20240607 | 184700 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20240607 | 184600 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20240607 | 184500 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20240607 | 184400 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20240607 | 184300 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20240607 | 184200 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20240607 | 184100 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20240607 | 184000 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20240607 | 183900 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20240607 | 183800 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20240607 | 183700 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20240607 | 183600 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20240607 | 183500 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20240607 | 183400 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20240607 | 183300 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20240607 | 183200 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20240607 | 183100 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20240607 | 183000 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20240607 | 182900 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20240607 | 182800 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20240607 | 182700 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20240607 | 182600 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20240607 | 182500 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20240607 | 182400 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20240607 | 182300 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 59614 |
| 63 | 20240607 | 182200 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20240607 | 182100 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20240607 | 182000 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20240607 | 181900 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20240607 | 181800 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20240607 | 181700 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20240607 | 181600 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20240607 | 181500 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20240607 | 181400 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20240607 | 181300 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20240607 | 181200 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20240607 | 181100 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20240607 | 181000 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20240607 | 180900 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20240607 | 180800 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20240607 | 180700 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20240607 | 180600 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20240607 | 180500 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20240607 | 180400 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20240607 | 180300 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20240607 | 180200 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20240607 | 180100 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20240607 | 180000 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20240607 | 175900 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20240607 | 175800 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20240607 | 175700 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20240607 | 175600 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20240607 | 175500 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20240607 | 175400 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20240607 | 175300 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 59614 |
| 93 | 20240607 | 175200 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20240607 | 175100 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20240607 | 175000 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20240607 | 174900 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20240607 | 174800 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20240607 | 174700 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20240607 | 174600 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20240607 | 174500 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20240607 | 174400 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20240607 | 174300 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20240607 | 174200 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20240607 | 174100 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20240607 | 174000 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20240607 | 173900 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20240607 | 173800 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20240607 | 173700 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20240607 | 173600 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20240607 | 173500 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20240607 | 173400 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20240607 | 173300 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20240607 | 173200 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20240607 | 173100 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20240607 | 173000 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20240607 | 172900 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20240607 | 172800 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20240607 | 172700 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20240607 | 172600 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20240607 | 172500 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20240607 | 172400 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20240607 | 172300 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 59614 |
| 123 | 20240607 | 172200 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20240607 | 172100 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20240607 | 172000 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20240607 | 171900 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20240607 | 171800 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20240607 | 171700 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20240607 | 171600 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20240607 | 171500 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20240607 | 171400 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20240607 | 171300 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20240607 | 171200 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20240607 | 171100 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20240607 | 171000 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20240607 | 170900 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20240607 | 170800 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20240607 | 170700 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20240607 | 170600 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20240607 | 170500 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20240607 | 170400 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20240607 | 170300 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20240607 | 170200 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20240607 | 170100 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20240607 | 170000 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20240607 | 165900 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20240607 | 165800 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20240607 | 165700 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20240607 | 165600 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20240607 | 165500 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20240607 | 165400 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20240607 | 165300 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 59614 |
| 153 | 20240607 | 165200 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20240607 | 165100 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20240607 | 165000 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20240607 | 164900 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20240607 | 164800 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20240607 | 164700 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20240607 | 164600 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20240607 | 164500 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20240607 | 164400 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20240607 | 164300 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20240607 | 164200 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20240607 | 164100 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20240607 | 164000 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20240607 | 163900 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20240607 | 163800 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20240607 | 163700 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20240607 | 163600 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20240607 | 163500 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20240607 | 163400 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20240607 | 163300 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20240607 | 163200 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20240607 | 163100 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20240607 | 163000 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20240607 | 162900 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20240607 | 162800 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20240607 | 162700 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20240607 | 162600 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20240607 | 162500 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20240607 | 162400 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20240607 | 162300 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 59614 |
| 183 | 20240607 | 162200 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20240607 | 162100 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20240607 | 162000 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20240607 | 161900 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20240607 | 161800 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20240607 | 161700 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20240607 | 161600 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20240607 | 161500 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20240607 | 161400 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20240607 | 161300 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20240607 | 161200 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20240607 | 161100 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20240607 | 161000 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20240607 | 160900 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20240607 | 160800 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 198 | 20240607 | 160700 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 199 | 20240607 | 160600 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 200 | 20240607 | 160500 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 201 | 20240607 | 160400 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 202 | 20240607 | 160300 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 203 | 20240607 | 160200 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 204 | 20240607 | 160100 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 205 | 20240607 | 160000 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 206 | 20240607 | 155900 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 207 | 20240607 | 155800 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 208 | 20240607 | 155700 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 209 | 20240607 | 155600 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 210 | 20240607 | 155500 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 211 | 20240607 | 155400 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 212 | 20240607 | 155300 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 59614 |
| 213 | 20240607 | 155200 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 214 | 20240607 | 155100 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 215 | 20240607 | 155000 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 216 | 20240607 | 154900 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 217 | 20240607 | 154800 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 218 | 20240607 | 154700 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 219 | 20240607 | 154600 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 220 | 20240607 | 154500 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 221 | 20240607 | 154400 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 222 | 20240607 | 154300 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 223 | 20240607 | 154200 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 224 | 20240607 | 154100 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 225 | 20240607 | 154000 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 226 | 20240607 | 153900 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 227 | 20240607 | 153800 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 228 | 20240607 | 153700 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 229 | 20240607 | 153600 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 230 | 20240607 | 153500 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 231 | 20240607 | 153400 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 232 | 20240607 | 153300 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 233 | 20240607 | 153200 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 234 | 20240607 | 153100 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 235 | 20240607 | 153000 | 27038432555 | 3165 | 3165 | 3165 | 3165 | 59614 |
| 236 | 20240607 | 152900 | 26849754245 | 3130 | 3130 | 3130 | 3130 | 0 |
| 237 | 20240607 | 152800 | 26849754245 | 3130 | 3130 | 3130 | 3130 | 0 |
| 238 | 20240607 | 152700 | 26849754245 | 3130 | 3130 | 3130 | 3130 | 0 |
| 239 | 20240607 | 152600 | 26849754245 | 3130 | 3130 | 3130 | 3130 | 0 |
| 240 | 20240607 | 152500 | 26849754245 | 3130 | 3130 | 3130 | 3130 | 0 |
| 241 | 20240607 | 152400 | 26849754245 | 3130 | 3130 | 3130 | 3130 | 0 |
| 242 | 20240607 | 152300 | 26849754245 | 3130 | 3130 | 3130 | 3130 | 0 |
| 243 | 20240607 | 152200 | 26849754245 | 3130 | 3130 | 3130 | 3130 | 0 |
| 244 | 20240607 | 152100 | 26849754245 | 3130 | 3130 | 3130 | 3130 | 0 |
| 245 | 20240607 | 152000 | 26849754245 | 3130 | 3130 | 3130 | 3130 | 0 |
| 246 | 20240607 | 151900 | 26849754245 | 3130 | 3125 | 3135 | 3120 | 9641 |
| 247 | 20240607 | 151800 | 26819636805 | 3130 | 3125 | 3135 | 3120 | 2799 |
| 248 | 20240607 | 151700 | 26810890250 | 3120 | 3120 | 3125 | 3115 | 60551 |
| 249 | 20240607 | 151600 | 26622253810 | 3115 | 3130 | 3135 | 3115 | 19329 |
| 250 | 20240607 | 151500 | 26561937145 | 3130 | 3140 | 3140 | 3125 | 7588 |
| 251 | 20240607 | 151400 | 26538187315 | 3140 | 3130 | 3140 | 3125 | 1988 |
| 252 | 20240607 | 151300 | 26531956960 | 3140 | 3130 | 3140 | 3125 | 13941 |
| 253 | 20240607 | 151200 | 26488375100 | 3130 | 3140 | 3140 | 3130 | 7434 |
| 254 | 20240607 | 151100 | 26465090530 | 3140 | 3140 | 3140 | 3135 | 1641 |
| 255 | 20240607 | 151000 | 26459941940 | 3145 | 3145 | 3150 | 3130 | 19421 |
| 256 | 20240607 | 150900 | 26398965520 | 3145 | 3145 | 3145 | 3140 | 780 |
| 257 | 20240607 | 150800 | 26396512425 | 3145 | 3145 | 3145 | 3140 | 387 |
| 258 | 20240607 | 150700 | 26395297010 | 3140 | 3140 | 3145 | 3140 | 4893 |
| 259 | 20240607 | 150600 | 26379914400 | 3140 | 3150 | 3150 | 3140 | 4504 |
| 260 | 20240607 | 150500 | 26365758475 | 3150 | 3145 | 3150 | 3140 | 4644 |
| 261 | 20240607 | 150400 | 26351164290 | 3145 | 3140 | 3145 | 3140 | 2805 |
| 262 | 20240607 | 150300 | 26342347105 | 3140 | 3140 | 3145 | 3140 | 1079 |
| 263 | 20240607 | 150200 | 26338958035 | 3140 | 3140 | 3145 | 3135 | 2663 |
| 264 | 20240607 | 150100 | 26330592780 | 3145 | 3140 | 3145 | 3130 | 6127 |
| 265 | 20240607 | 150000 | 26311355030 | 3140 | 3140 | 3140 | 3130 | 1239 |
| 266 | 20240607 | 145900 | 26307474495 | 3140 | 3140 | 3140 | 3130 | 1084 |
| 267 | 20240607 | 145800 | 26304074430 | 3135 | 3135 | 3140 | 3130 | 7021 |
| 268 | 20240607 | 145700 | 26282051285 | 3135 | 3135 | 3135 | 3135 | 1034 |
| 269 | 20240607 | 145600 | 26278809695 | 3125 | 3140 | 3140 | 3125 | 3895 |
| 270 | 20240607 | 145500 | 26266612260 | 3140 | 3135 | 3140 | 3135 | 2003 |
| 271 | 20240607 | 145400 | 26260330030 | 3140 | 3135 | 3140 | 3130 | 7655 |
| 272 | 20240607 | 145300 | 26236339945 | 3135 | 3140 | 3140 | 3135 | 597 |
| 273 | 20240607 | 145200 | 26234465850 | 3130 | 3140 | 3145 | 3125 | 1367 |
| 274 | 20240607 | 145100 | 26230185280 | 3140 | 3135 | 3140 | 3130 | 6046 |
| 275 | 20240607 | 145000 | 26211242555 | 3135 | 3140 | 3140 | 3130 | 2065 |
| 276 | 20240607 | 144900 | 26204774760 | 3140 | 3140 | 3140 | 3135 | 1432 |
| 277 | 20240607 | 144800 | 26200284105 | 3140 | 3140 | 3140 | 3130 | 1620 |
| 278 | 20240607 | 144700 | 26195208115 | 3145 | 3140 | 3145 | 3130 | 2485 |
| 279 | 20240607 | 144600 | 26187419445 | 3145 | 3135 | 3145 | 3130 | 8532 |
| 280 | 20240607 | 144500 | 26160663090 | 3140 | 3140 | 3140 | 3135 | 1597 |
| 281 | 20240607 | 144400 | 26155649360 | 3140 | 3135 | 3145 | 3130 | 7800 |
| 282 | 20240607 | 144300 | 26131230685 | 3140 | 3145 | 3145 | 3135 | 1367 |
| 283 | 20240607 | 144200 | 26126940320 | 3145 | 3145 | 3145 | 3140 | 1789 |
| 284 | 20240607 | 144100 | 26121320295 | 3145 | 3145 | 3145 | 3140 | 499 |
| 285 | 20240607 | 144000 | 26119751220 | 3145 | 3140 | 3145 | 3130 | 3294 |
| 286 | 20240607 | 143900 | 26109408260 | 3135 | 3135 | 3135 | 3130 | 5100 |
| 287 | 20240607 | 143800 | 26093424635 | 3135 | 3140 | 3140 | 3130 | 5377 |
| 288 | 20240607 | 143700 | 26076593290 | 3140 | 3125 | 3140 | 3125 | 4140 |
| 289 | 20240607 | 143600 | 26063624955 | 3130 | 3130 | 3135 | 3115 | 11808 |
| 290 | 20240607 | 143500 | 26026797400 | 3135 | 3125 | 3135 | 3125 | 1223 |
| 291 | 20240607 | 143400 | 26022973100 | 3125 | 3130 | 3140 | 3125 | 5574 |
| 292 | 20240607 | 143300 | 26005500880 | 3130 | 3130 | 3140 | 3125 | 3709 |
| 293 | 20240607 | 143200 | 25993889480 | 3135 | 3125 | 3140 | 3120 | 864 |
| 294 | 20240607 | 143100 | 25991185695 | 3140 | 3130 | 3145 | 3120 | 5525 |
| 295 | 20240607 | 143000 | 25973894935 | 3125 | 3130 | 3140 | 3120 | 4201 |
| 296 | 20240607 | 142900 | 25960757655 | 3135 | 3120 | 3145 | 3115 | 1589 |
| 297 | 20240607 | 142800 | 25955786820 | 3120 | 3150 | 3150 | 3115 | 51162 |
| 298 | 20240607 | 142700 | 25795963490 | 3150 | 3155 | 3155 | 3140 | 2029 |
| 299 | 20240607 | 142600 | 25789583060 | 3150 | 3155 | 3155 | 3145 | 1859 |
| 300 | 20240607 | 142500 | 25783728325 | 3155 | 3150 | 3155 | 3145 | 3527 |
| 301 | 20240607 | 142400 | 25772620225 | 3150 | 3145 | 3150 | 3145 | 2955 |
| 302 | 20240607 | 142300 | 25763326735 | 3140 | 3140 | 3145 | 3140 | 3372 |
| 303 | 20240607 | 142200 | 25752737985 | 3140 | 3145 | 3150 | 3125 | 20266 |
| 304 | 20240607 | 142100 | 25689249810 | 3145 | 3150 | 3150 | 3145 | 378 |
| 305 | 20240607 | 142000 | 25688060980 | 3145 | 3150 | 3150 | 3145 | 2365 |
| 306 | 20240607 | 141900 | 25680615265 | 3150 | 3150 | 3150 | 3145 | 553 |
| 307 | 20240607 | 141800 | 25678876065 | 3150 | 3145 | 3150 | 3145 | 1454 |
| 308 | 20240607 | 141700 | 25674303185 | 3150 | 3140 | 3150 | 3140 | 2583 |
| 309 | 20240607 | 141600 | 25666181140 | 3145 | 3140 | 3150 | 3140 | 3366 |
| 310 | 20240607 | 141500 | 25655601405 | 3145 | 3140 | 3145 | 3135 | 2190 |
| 311 | 20240607 | 141400 | 25648721280 | 3140 | 3145 | 3150 | 3140 | 4781 |
| 312 | 20240607 | 141300 | 25633707845 | 3150 | 3150 | 3150 | 3140 | 1906 |
| 313 | 20240607 | 141200 | 25627714250 | 3150 | 3145 | 3150 | 3145 | 4133 |
| 314 | 20240607 | 141100 | 25614715955 | 3150 | 3150 | 3150 | 3150 | 159 |
| 315 | 20240607 | 141000 | 25614215105 | 3150 | 3145 | 3150 | 3140 | 1297 |
| 316 | 20240607 | 140900 | 25610134280 | 3150 | 3145 | 3150 | 3140 | 2100 |
| 317 | 20240607 | 140800 | 25603531455 | 3150 | 3155 | 3155 | 3135 | 5192 |
| 318 | 20240607 | 140700 | 25587198890 | 3155 | 3140 | 3155 | 3140 | 2828 |
| 319 | 20240607 | 140600 | 25578303105 | 3145 | 3150 | 3150 | 3140 | 3005 |
| 320 | 20240607 | 140500 | 25568847530 | 3150 | 3150 | 3150 | 3140 | 8800 |
| 321 | 20240607 | 140400 | 25541204745 | 3150 | 3155 | 3155 | 3145 | 3440 |
| 322 | 20240607 | 140300 | 25530371500 | 3150 | 3150 | 3155 | 3150 | 1252 |
| 323 | 20240607 | 140200 | 25526426110 | 3150 | 3145 | 3155 | 3135 | 3171 |
| 324 | 20240607 | 140100 | 25516446625 | 3135 | 3140 | 3145 | 3125 | 28422 |
| 325 | 20240607 | 140000 | 25427426380 | 3140 | 3155 | 3160 | 3140 | 37473 |
| 326 | 20240607 | 135900 | 25309504715 | 3155 | 3160 | 3160 | 3155 | 7960 |
| 327 | 20240607 | 135800 | 25284390560 | 3160 | 3160 | 3160 | 3160 | 2181 |
| 328 | 20240607 | 135700 | 25277498600 | 3165 | 3165 | 3165 | 3160 | 2049 |
| 329 | 20240607 | 135600 | 25271018195 | 3165 | 3165 | 3165 | 3160 | 2426 |
| 330 | 20240607 | 135500 | 25263351760 | 3165 | 3170 | 3170 | 3160 | 1044 |
| 331 | 20240607 | 135400 | 25260052315 | 3160 | 3175 | 3175 | 3160 | 3946 |
| 332 | 20240607 | 135300 | 25247555245 | 3170 | 3165 | 3170 | 3165 | 1363 |
| 333 | 20240607 | 135200 | 25243234670 | 3165 | 3170 | 3170 | 3165 | 458 |
| 334 | 20240607 | 135100 | 25241784675 | 3170 | 3160 | 3170 | 3155 | 19098 |
| 335 | 20240607 | 135000 | 25181488040 | 3160 | 3170 | 3170 | 3160 | 7510 |
| 336 | 20240607 | 134900 | 25157739530 | 3170 | 3170 | 3170 | 3165 | 336 |
| 337 | 20240607 | 134800 | 25156674910 | 3170 | 3165 | 3170 | 3165 | 2080 |
| 338 | 20240607 | 134700 | 25150088385 | 3170 | 3165 | 3170 | 3165 | 3145 |
| 339 | 20240607 | 134600 | 25140134440 | 3165 | 3165 | 3165 | 3160 | 8604 |
| 340 | 20240607 | 134500 | 25112908240 | 3170 | 3170 | 3175 | 3165 | 5002 |
| 341 | 20240607 | 134400 | 25097053205 | 3170 | 3180 | 3180 | 3165 | 4804 |
| 342 | 20240607 | 134300 | 25081824785 | 3165 | 3180 | 3180 | 3165 | 6751 |
| 343 | 20240607 | 134200 | 25060418485 | 3180 | 3180 | 3185 | 3175 | 3613 |
| 344 | 20240607 | 134100 | 25048928855 | 3185 | 3180 | 3185 | 3180 | 903 |
| 345 | 20240607 | 134000 | 25046056220 | 3180 | 3180 | 3190 | 3175 | 833 |
| 346 | 20240607 | 133900 | 25043407220 | 3185 | 3180 | 3185 | 3180 | 409 |
| 347 | 20240607 | 133800 | 25042106585 | 3175 | 3175 | 3180 | 3170 | 2813 |
| 348 | 20240607 | 133700 | 25033177720 | 3175 | 3170 | 3175 | 3170 | 351 |
| 349 | 20240607 | 133600 | 25032064970 | 3175 | 3170 | 3175 | 3160 | 5822 |
| 350 | 20240607 | 133500 | 25013632145 | 3175 | 3175 | 3175 | 3170 | 1317 |
| 351 | 20240607 | 133400 | 25009456920 | 3175 | 3165 | 3175 | 3160 | 5181 |
| 352 | 20240607 | 133300 | 24993052705 | 3175 | 3180 | 3180 | 3165 | 11562 |
| 353 | 20240607 | 133200 | 24956422050 | 3180 | 3175 | 3180 | 3170 | 6731 |
| 354 | 20240607 | 133100 | 24935067100 | 3170 | 3175 | 3180 | 3170 | 4658 |
| 355 | 20240607 | 133000 | 24920275650 | 3170 | 3190 | 3190 | 3170 | 544 |
| 356 | 20240607 | 132900 | 24918548370 | 3175 | 3190 | 3190 | 3165 | 6282 |
| 357 | 20240607 | 132800 | 24898629100 | 3185 | 3190 | 3190 | 3175 | 2402 |
| 358 | 20240607 | 132700 | 24890985030 | 3190 | 3170 | 3195 | 3170 | 7415 |
| 359 | 20240607 | 132600 | 24867463560 | 3170 | 3195 | 3195 | 3170 | 4332 |
| 360 | 20240607 | 132500 | 24853701560 | 3190 | 3185 | 3195 | 3185 | 4643 |
| 361 | 20240607 | 132400 | 24838906245 | 3185 | 3185 | 3185 | 3180 | 2453 |
| 362 | 20240607 | 132300 | 24831103140 | 3185 | 3180 | 3185 | 3170 | 6006 |
| 363 | 20240607 | 132200 | 24812042425 | 3180 | 3185 | 3185 | 3175 | 3906 |
| 364 | 20240607 | 132100 | 24799621250 | 3180 | 3180 | 3185 | 3170 | 24284 |
| 365 | 20240607 | 132000 | 24722573820 | 3180 | 3185 | 3190 | 3180 | 9418 |
| 366 | 20240607 | 131900 | 24692599025 | 3190 | 3190 | 3190 | 3190 | 730 |
| 367 | 20240607 | 131800 | 24690270325 | 3190 | 3190 | 3195 | 3185 | 759 |
| 368 | 20240607 | 131700 | 24687849355 | 3195 | 3185 | 3195 | 3180 | 8081 |
| 369 | 20240607 | 131600 | 24662134300 | 3185 | 3185 | 3190 | 3180 | 9873 |
| 370 | 20240607 | 131500 | 24630696370 | 3190 | 3195 | 3195 | 3190 | 10092 |
| 371 | 20240607 | 131400 | 24598484265 | 3200 | 3200 | 3200 | 3190 | 1940 |
| 372 | 20240607 | 131300 | 24592287710 | 3200 | 3200 | 3205 | 3195 | 475 |
| 373 | 20240607 | 131200 | 24590768920 | 3200 | 3190 | 3205 | 3190 | 6208 |
| 374 | 20240607 | 131100 | 24570948030 | 3190 | 3190 | 3195 | 3190 | 434 |
| 375 | 20240607 | 131000 | 24569563380 | 3190 | 3190 | 3190 | 3185 | 2986 |
| 376 | 20240607 | 130900 | 24560049170 | 3190 | 3190 | 3190 | 3185 | 6137 |
| 377 | 20240607 | 130800 | 24540499705 | 3190 | 3195 | 3195 | 3190 | 18603 |
| 378 | 20240607 | 130700 | 24481104615 | 3195 | 3205 | 3205 | 3195 | 3000 |
| 379 | 20240607 | 130600 | 24471513230 | 3200 | 3200 | 3205 | 3195 | 14310 |
| 380 | 20240607 | 130500 | 24425725545 | 3205 | 3210 | 3210 | 3200 | 9378 |
| 381 | 20240607 | 130400 | 24395677495 | 3215 | 3210 | 3215 | 3205 | 2296 |
| 382 | 20240607 | 130300 | 24388308560 | 3215 | 3215 | 3215 | 3205 | 2148 |
| 383 | 20240607 | 130200 | 24381413845 | 3215 | 3220 | 3220 | 3210 | 3518 |
| 384 | 20240607 | 130100 | 24370109850 | 3215 | 3220 | 3220 | 3210 | 1574 |
| 385 | 20240607 | 130000 | 24365048435 | 3215 | 3220 | 3220 | 3215 | 352 |
| 386 | 20240607 | 125900 | 24363916595 | 3215 | 3220 | 3220 | 3210 | 2973 |
| 387 | 20240607 | 125800 | 24354361530 | 3215 | 3215 | 3220 | 3210 | 9195 |
| 388 | 20240607 | 125700 | 24324794020 | 3220 | 3220 | 3220 | 3215 | 4793 |
| 389 | 20240607 | 125600 | 24309375210 | 3215 | 3220 | 3220 | 3215 | 3085 |
| 390 | 20240607 | 125500 | 24299445150 | 3220 | 3220 | 3225 | 3210 | 26259 |
| 391 | 20240607 | 125400 | 24214886995 | 3215 | 3230 | 3230 | 3215 | 35070 |
| 392 | 20240607 | 125300 | 24101978650 | 3230 | 3215 | 3240 | 3200 | 36393 |
| 393 | 20240607 | 125200 | 23984893130 | 3215 | 3240 | 3240 | 3205 | 37949 |
| 394 | 20240607 | 125100 | 23862704615 | 3245 | 3190 | 3255 | 3190 | 32337 |
| 395 | 20240607 | 125000 | 23758325620 | 3195 | 3195 | 3195 | 3190 | 761 |
| 396 | 20240607 | 124900 | 23755896375 | 3195 | 3195 | 3195 | 3195 | 1059 |
| 397 | 20240607 | 124800 | 23752512870 | 3195 | 3190 | 3195 | 3190 | 2806 |
| 398 | 20240607 | 124700 | 23743555370 | 3190 | 3185 | 3190 | 3180 | 2484 |
| 399 | 20240607 | 124600 | 23735647745 | 3185 | 3190 | 3190 | 3185 | 800 |
| 400 | 20240607 | 124500 | 23733099655 | 3190 | 3180 | 3190 | 3180 | 2499 |
| 401 | 20240607 | 124400 | 23725152815 | 3175 | 3185 | 3185 | 3175 | 1294 |
| 402 | 20240607 | 124300 | 23721036345 | 3190 | 3190 | 3190 | 3190 | 13 |
| 403 | 20240607 | 124200 | 23720994875 | 3170 | 3185 | 3190 | 3170 | 5659 |
| 404 | 20240607 | 124100 | 23703006205 | 3185 | 3190 | 3190 | 3180 | 115 |
| 405 | 20240607 | 124000 | 23702640185 | 3195 | 3190 | 3200 | 3175 | 7456 |
| 406 | 20240607 | 123900 | 23678889820 | 3195 | 3185 | 3195 | 3185 | 3994 |
| 407 | 20240607 | 123800 | 23666149845 | 3190 | 3190 | 3190 | 3190 | 2121 |
| 408 | 20240607 | 123700 | 23659383855 | 3190 | 3190 | 3190 | 3190 | 105 |
| 409 | 20240607 | 123600 | 23659048905 | 3185 | 3190 | 3190 | 3180 | 1512 |
| 410 | 20240607 | 123500 | 23654234940 | 3190 | 3175 | 3190 | 3175 | 1738 |
| 411 | 20240607 | 123400 | 23648707800 | 3180 | 3180 | 3185 | 3175 | 1185 |
| 412 | 20240607 | 123300 | 23644939640 | 3180 | 3190 | 3190 | 3180 | 743 |
| 413 | 20240607 | 123200 | 23642574580 | 3190 | 3185 | 3190 | 3180 | 254 |
| 414 | 20240607 | 123100 | 23641765855 | 3185 | 3180 | 3190 | 3175 | 1254 |
| 415 | 20240607 | 123000 | 23637781785 | 3175 | 3185 | 3190 | 3175 | 14973 |
| 416 | 20240607 | 122900 | 23590206900 | 3190 | 3195 | 3195 | 3180 | 14311 |
| 417 | 20240607 | 122800 | 23544587110 | 3200 | 3210 | 3210 | 3195 | 4214 |
| 418 | 20240607 | 122700 | 23531089890 | 3205 | 3200 | 3210 | 3200 | 3859 |
| 419 | 20240607 | 122600 | 23518729505 | 3200 | 3195 | 3200 | 3195 | 6275 |
| 420 | 20240607 | 122500 | 23498676195 | 3195 | 3190 | 3195 | 3190 | 1641 |
| 421 | 20240607 | 122400 | 23493439150 | 3190 | 3190 | 3190 | 3180 | 2298 |
| 422 | 20240607 | 122300 | 23486126030 | 3180 | 3190 | 3190 | 3180 | 1318 |
| 423 | 20240607 | 122200 | 23481929490 | 3190 | 3185 | 3190 | 3180 | 2948 |
| 424 | 20240607 | 122100 | 23472553210 | 3185 | 3195 | 3195 | 3180 | 2322 |
| 425 | 20240607 | 122000 | 23465148365 | 3195 | 3195 | 3195 | 3190 | 411 |
| 426 | 20240607 | 121900 | 23463837170 | 3195 | 3190 | 3195 | 3180 | 5192 |
| 427 | 20240607 | 121800 | 23447302025 | 3195 | 3190 | 3195 | 3190 | 1354 |
| 428 | 20240607 | 121700 | 23442978940 | 3190 | 3195 | 3200 | 3190 | 3541 |
| 429 | 20240607 | 121600 | 23431672765 | 3200 | 3190 | 3200 | 3190 | 3738 |
| 430 | 20240607 | 121500 | 23419739970 | 3190 | 3190 | 3190 | 3180 | 2810 |
| 431 | 20240607 | 121400 | 23410778770 | 3190 | 3180 | 3190 | 3180 | 624 |
| 432 | 20240607 | 121300 | 23408791435 | 3175 | 3185 | 3185 | 3175 | 5646 |
| 433 | 20240607 | 121200 | 23390826865 | 3185 | 3180 | 3185 | 3180 | 346 |
| 434 | 20240607 | 121100 | 23389725990 | 3180 | 3180 | 3180 | 3180 | 195 |
| 435 | 20240607 | 121000 | 23389105890 | 3180 | 3180 | 3185 | 3180 | 1372 |
| 436 | 20240607 | 120900 | 23384742145 | 3180 | 3180 | 3185 | 3180 | 1779 |
| 437 | 20240607 | 120800 | 23379081530 | 3185 | 3180 | 3185 | 3175 | 648 |
| 438 | 20240607 | 120700 | 23377021365 | 3180 | 3165 | 3180 | 3165 | 2661 |
| 439 | 20240607 | 120600 | 23368559410 | 3180 | 3165 | 3180 | 3155 | 3721 |
| 440 | 20240607 | 120500 | 23356739985 | 3150 | 3155 | 3165 | 3150 | 12219 |
| 441 | 20240607 | 120400 | 23318196580 | 3155 | 3165 | 3165 | 3155 | 4653 |
| 442 | 20240607 | 120300 | 23303483540 | 3160 | 3165 | 3170 | 3155 | 9883 |
| 443 | 20240607 | 120200 | 23272234930 | 3165 | 3165 | 3170 | 3165 | 2174 |
| 444 | 20240607 | 120100 | 23265351245 | 3165 | 3170 | 3175 | 3160 | 2903 |
| 445 | 20240607 | 120000 | 23256159310 | 3165 | 3175 | 3180 | 3165 | 1137 |
| 446 | 20240607 | 115900 | 23252552970 | 3180 | 3170 | 3180 | 3170 | 2368 |
| 447 | 20240607 | 115800 | 23245041085 | 3170 | 3165 | 3175 | 3165 | 2650 |
| 448 | 20240607 | 115700 | 23236634720 | 3165 | 3165 | 3170 | 3165 | 2741 |
| 449 | 20240607 | 115600 | 23227953670 | 3170 | 3165 | 3170 | 3155 | 2938 |
| 450 | 20240607 | 115500 | 23218673710 | 3165 | 3160 | 3170 | 3150 | 18496 |
| 451 | 20240607 | 115400 | 23160334870 | 3160 | 3175 | 3180 | 3160 | 41882 |
| 452 | 20240607 | 115300 | 23027643245 | 3175 | 3180 | 3180 | 3175 | 9151 |
| 453 | 20240607 | 115200 | 22998572115 | 3180 | 3180 | 3180 | 3175 | 2124 |
| 454 | 20240607 | 115100 | 22991827265 | 3180 | 3175 | 3180 | 3175 | 940 |
| 455 | 20240607 | 115000 | 22988839445 | 3175 | 3180 | 3185 | 3170 | 1907 |
| 456 | 20240607 | 114900 | 22982784455 | 3180 | 3180 | 3185 | 3170 | 4518 |
| 457 | 20240607 | 114800 | 22968452485 | 3180 | 3175 | 3185 | 3160 | 8992 |
| 458 | 20240607 | 114700 | 22939975375 | 3175 | 3175 | 3180 | 3170 | 6111 |
| 459 | 20240607 | 114600 | 22920596435 | 3175 | 3185 | 3195 | 3165 | 22795 |
| 460 | 20240607 | 114500 | 22848145410 | 3185 | 3200 | 3200 | 3185 | 26032 |
| 461 | 20240607 | 114400 | 22765085525 | 3200 | 3200 | 3200 | 3195 | 1777 |
| 462 | 20240607 | 114300 | 22759407265 | 3200 | 3200 | 3205 | 3190 | 9193 |
| 463 | 20240607 | 114200 | 22730017020 | 3205 | 3210 | 3215 | 3205 | 7455 |
| 464 | 20240607 | 114100 | 22706082960 | 3215 | 3215 | 3240 | 3215 | 8142 |
| 465 | 20240607 | 114000 | 22679834860 | 3210 | 3205 | 3210 | 3195 | 8243 |
| 466 | 20240607 | 113900 | 22653410465 | 3205 | 3200 | 3205 | 3200 | 2859 |
| 467 | 20240607 | 113800 | 22644261440 | 3200 | 3200 | 3205 | 3195 | 1442 |
| 468 | 20240607 | 113700 | 22639648330 | 3200 | 3205 | 3210 | 3200 | 4010 |
| 469 | 20240607 | 113600 | 22626810920 | 3205 | 3200 | 3205 | 3190 | 5676 |
| 470 | 20240607 | 113500 | 22608678695 | 3205 | 3200 | 3205 | 3190 | 8160 |
| 471 | 20240607 | 113400 | 22582607740 | 3200 | 3195 | 3200 | 3190 | 4693 |
| 472 | 20240607 | 113300 | 22567614405 | 3195 | 3200 | 3205 | 3190 | 29475 |
| 473 | 20240607 | 113200 | 22473488405 | 3200 | 3200 | 3200 | 3190 | 7490 |
| 474 | 20240607 | 113100 | 22449555840 | 3195 | 3220 | 3220 | 3195 | 22709 |
| 475 | 20240607 | 113000 | 22376883860 | 3220 | 3235 | 3235 | 3205 | 5822 |
| 476 | 20240607 | 112900 | 22358194825 | 3235 | 3235 | 3235 | 3230 | 890 |
| 477 | 20240607 | 112800 | 22355318305 | 3225 | 3225 | 3235 | 3220 | 1958 |
| 478 | 20240607 | 112700 | 22349004025 | 3215 | 3235 | 3240 | 3215 | 10935 |
| 479 | 20240607 | 112600 | 22313715610 | 3240 | 3245 | 3245 | 3230 | 7296 |
| 480 | 20240607 | 112500 | 22290096155 | 3250 | 3240 | 3250 | 3230 | 17313 |
| 481 | 20240607 | 112400 | 22233967885 | 3245 | 3225 | 3250 | 3225 | 4855 |
| 482 | 20240607 | 112300 | 22218269595 | 3230 | 3225 | 3235 | 3220 | 5055 |
| 483 | 20240607 | 112200 | 22201957700 | 3220 | 3235 | 3240 | 3220 | 7023 |
| 484 | 20240607 | 112100 | 22179289350 | 3235 | 3240 | 3255 | 3215 | 22523 |
| 485 | 20240607 | 112000 | 22106288910 | 3230 | 3250 | 3250 | 3210 | 7968 |
| 486 | 20240607 | 111900 | 22080577770 | 3250 | 3195 | 3250 | 3195 | 24947 |
| 487 | 20240607 | 111800 | 21999770235 | 3190 | 3190 | 3205 | 3185 | 4044 |
| 488 | 20240607 | 111700 | 21986874080 | 3190 | 3205 | 3205 | 3190 | 7328 |
| 489 | 20240607 | 111600 | 21963450180 | 3205 | 3200 | 3210 | 3195 | 17701 |
| 490 | 20240607 | 111500 | 21906799540 | 3205 | 3205 | 3205 | 3200 | 11058 |
| 491 | 20240607 | 111400 | 21871358800 | 3205 | 3205 | 3210 | 3205 | 10393 |
| 492 | 20240607 | 111300 | 21838048795 | 3200 | 3210 | 3220 | 3200 | 6529 |
| 493 | 20240607 | 111200 | 21817144770 | 3210 | 3210 | 3220 | 3205 | 3984 |
| 494 | 20240607 | 111100 | 21804364380 | 3215 | 3225 | 3230 | 3210 | 9035 |
| 495 | 20240607 | 111000 | 21775300670 | 3225 | 3235 | 3235 | 3225 | 4880 |
| 496 | 20240607 | 110900 | 21759547865 | 3235 | 3235 | 3235 | 3230 | 6925 |
| 497 | 20240607 | 110800 | 21737167615 | 3240 | 3225 | 3240 | 3215 | 11328 |
| 498 | 20240607 | 110700 | 21700547535 | 3215 | 3215 | 3235 | 3210 | 7775 |
| 499 | 20240607 | 110600 | 21675472875 | 3210 | 3220 | 3225 | 3210 | 9134 |
| 500 | 20240607 | 110500 | 21646124245 | 3220 | 3210 | 3230 | 3210 | 9290 |
| 501 | 20240607 | 110400 | 21616189920 | 3210 | 3220 | 3220 | 3210 | 2426 |
| 502 | 20240607 | 110300 | 21608399280 | 3220 | 3210 | 3220 | 3205 | 9067 |
| 503 | 20240607 | 110200 | 21579310250 | 3210 | 3215 | 3215 | 3200 | 11756 |
| 504 | 20240607 | 110100 | 21541608290 | 3215 | 3215 | 3220 | 3205 | 7322 |
| 505 | 20240607 | 110000 | 21518077900 | 3210 | 3205 | 3215 | 3205 | 14533 |
| 506 | 20240607 | 105900 | 21471447905 | 3210 | 3215 | 3220 | 3210 | 8213 |
| 507 | 20240607 | 105800 | 21445056600 | 3220 | 3230 | 3230 | 3215 | 12367 |
| 508 | 20240607 | 105700 | 21405193185 | 3230 | 3205 | 3230 | 3200 | 16418 |
| 509 | 20240607 | 105600 | 21352402905 | 3200 | 3200 | 3200 | 3185 | 7122 |
| 510 | 20240607 | 105500 | 21329649775 | 3190 | 3195 | 3210 | 3190 | 4937 |
| 511 | 20240607 | 105400 | 21313849085 | 3200 | 3190 | 3210 | 3190 | 11331 |
| 512 | 20240607 | 105300 | 21277581795 | 3190 | 3185 | 3190 | 3180 | 5107 |
| 513 | 20240607 | 105200 | 21261313175 | 3185 | 3195 | 3195 | 3180 | 3795 |
| 514 | 20240607 | 105100 | 21249223325 | 3195 | 3195 | 3200 | 3180 | 3200 |
| 515 | 20240607 | 105000 | 21239021505 | 3195 | 3200 | 3200 | 3195 | 4918 |
| 516 | 20240607 | 104900 | 21223292660 | 3200 | 3195 | 3200 | 3195 | 4242 |
| 517 | 20240607 | 104800 | 21209728690 | 3190 | 3190 | 3190 | 3180 | 3999 |
| 518 | 20240607 | 104700 | 21196975290 | 3190 | 3185 | 3190 | 3165 | 6770 |
| 519 | 20240607 | 104600 | 21175498575 | 3185 | 3185 | 3185 | 3165 | 10353 |
| 520 | 20240607 | 104500 | 21142611930 | 3185 | 3195 | 3195 | 3185 | 998 |
| 521 | 20240607 | 104400 | 21139430695 | 3180 | 3190 | 3190 | 3180 | 6650 |
| 522 | 20240607 | 104300 | 21118263225 | 3190 | 3190 | 3200 | 3185 | 12626 |
| 523 | 20240607 | 104200 | 21077952445 | 3190 | 3180 | 3200 | 3175 | 25277 |
| 524 | 20240607 | 104100 | 20997257190 | 3170 | 3180 | 3185 | 3165 | 29717 |
| 525 | 20240607 | 104000 | 20902848870 | 3180 | 3150 | 3180 | 3145 | 18936 |
| 526 | 20240607 | 103900 | 20843032940 | 3150 | 3145 | 3155 | 3145 | 22618 |
| 527 | 20240607 | 103800 | 20771745835 | 3145 | 3155 | 3165 | 3140 | 39333 |
| 528 | 20240607 | 103700 | 20647826090 | 3155 | 3155 | 3165 | 3155 | 23640 |
| 529 | 20240607 | 103600 | 20573208045 | 3155 | 3155 | 3155 | 3155 | 0 |
| 530 | 20240607 | 103500 | 20573208045 | 3155 | 3175 | 3175 | 3155 | 26976 |
| 531 | 20240607 | 103400 | 20487900870 | 3175 | 3180 | 3180 | 3165 | 13736 |
| 532 | 20240607 | 103300 | 20444329790 | 3175 | 3175 | 3180 | 3160 | 19348 |
| 533 | 20240607 | 103200 | 20383025275 | 3160 | 3205 | 3205 | 3155 | 107114 |
| 534 | 20240607 | 103100 | 20043181660 | 3210 | 3205 | 3220 | 3200 | 23914 |
| 535 | 20240607 | 103000 | 19966479275 | 3205 | 3225 | 3245 | 3200 | 68414 |
| 536 | 20240607 | 102900 | 19746834350 | 3225 | 3260 | 3265 | 3220 | 34978 |
| 537 | 20240607 | 102800 | 19633636955 | 3265 | 3250 | 3275 | 3250 | 14470 |
| 538 | 20240607 | 102700 | 19586369075 | 3250 | 3250 | 3250 | 3240 | 12383 |
| 539 | 20240607 | 102600 | 19546178145 | 3260 | 3240 | 3260 | 3240 | 19312 |
| 540 | 20240607 | 102500 | 19483467175 | 3245 | 3240 | 3260 | 3235 | 35492 |
| 541 | 20240607 | 102400 | 19368378865 | 3245 | 3275 | 3275 | 3235 | 55215 |
| 542 | 20240607 | 102300 | 19188739240 | 3280 | 3285 | 3285 | 3275 | 7466 |
| 543 | 20240607 | 102200 | 19164265365 | 3285 | 3295 | 3295 | 3285 | 3321 |
| 544 | 20240607 | 102100 | 19153343860 | 3285 | 3280 | 3290 | 3280 | 3630 |
| 545 | 20240607 | 102000 | 19141413895 | 3280 | 3280 | 3285 | 3275 | 1455 |
| 546 | 20240607 | 101900 | 19136641690 | 3285 | 3275 | 3285 | 3270 | 6725 |
| 547 | 20240607 | 101800 | 19114630490 | 3275 | 3285 | 3290 | 3275 | 10861 |
| 548 | 20240607 | 101700 | 19079006135 | 3285 | 3285 | 3285 | 3275 | 3653 |
| 549 | 20240607 | 101600 | 19067021695 | 3275 | 3270 | 3285 | 3265 | 29637 |
| 550 | 20240607 | 101500 | 18970163305 | 3270 | 3305 | 3305 | 3270 | 17564 |
| 551 | 20240607 | 101400 | 18912507285 | 3305 | 3295 | 3305 | 3295 | 5769 |
| 552 | 20240607 | 101300 | 18893482485 | 3295 | 3300 | 3300 | 3285 | 8550 |
| 553 | 20240607 | 101200 | 18865329220 | 3295 | 3305 | 3305 | 3295 | 10913 |
| 554 | 20240607 | 101100 | 18829311495 | 3300 | 3275 | 3305 | 3265 | 28096 |
| 555 | 20240607 | 101000 | 18737122760 | 3275 | 3290 | 3290 | 3265 | 81525 |
| 556 | 20240607 | 100900 | 18470037255 | 3290 | 3310 | 3325 | 3280 | 63022 |
| 557 | 20240607 | 100800 | 18262242790 | 3310 | 3315 | 3320 | 3310 | 10126 |
| 558 | 20240607 | 100700 | 18228703175 | 3315 | 3320 | 3335 | 3310 | 4842 |
| 559 | 20240607 | 100600 | 18212623235 | 3320 | 3320 | 3320 | 3300 | 24511 |
| 560 | 20240607 | 100500 | 18131540000 | 3315 | 3330 | 3335 | 3315 | 10870 |
| 561 | 20240607 | 100400 | 18095453385 | 3325 | 3345 | 3350 | 3325 | 16813 |
| 562 | 20240607 | 100300 | 18039380375 | 3345 | 3345 | 3365 | 3335 | 37160 |
| 563 | 20240607 | 100200 | 17914699220 | 3345 | 3340 | 3350 | 3330 | 13544 |
| 564 | 20240607 | 100100 | 17869433895 | 3340 | 3320 | 3340 | 3320 | 8274 |
| 565 | 20240607 | 100000 | 17841878410 | 3315 | 3315 | 3330 | 3310 | 13265 |
| 566 | 20240607 | 095900 | 17797852715 | 3310 | 3315 | 3325 | 3305 | 19355 |
| 567 | 20240607 | 095800 | 17733789320 | 3320 | 3315 | 3345 | 3310 | 12311 |
| 568 | 20240607 | 095700 | 17692914260 | 3330 | 3340 | 3340 | 3310 | 19780 |
| 569 | 20240607 | 095600 | 17627177690 | 3340 | 3335 | 3340 | 3330 | 6418 |
| 570 | 20240607 | 095500 | 17605794360 | 3335 | 3350 | 3365 | 3325 | 36438 |
| 571 | 20240607 | 095400 | 17483805815 | 3350 | 3330 | 3350 | 3325 | 12981 |
| 572 | 20240607 | 095300 | 17440512345 | 3335 | 3330 | 3340 | 3330 | 3869 |
| 573 | 20240607 | 095200 | 17427617000 | 3335 | 3325 | 3345 | 3320 | 28975 |
| 574 | 20240607 | 095100 | 17331095045 | 3320 | 3315 | 3330 | 3305 | 9786 |
| 575 | 20240607 | 095000 | 17298595960 | 3310 | 3335 | 3335 | 3300 | 16910 |
| 576 | 20240607 | 094900 | 17242481980 | 3335 | 3320 | 3340 | 3320 | 11243 |
| 577 | 20240607 | 094800 | 17205049145 | 3325 | 3315 | 3330 | 3310 | 5541 |
| 578 | 20240607 | 094700 | 17186655220 | 3310 | 3300 | 3310 | 3295 | 16589 |
| 579 | 20240607 | 094600 | 17131895570 | 3300 | 3305 | 3310 | 3290 | 22268 |
| 580 | 20240607 | 094500 | 17058396220 | 3305 | 3315 | 3315 | 3285 | 65225 |
| 581 | 20240607 | 094400 | 16843073365 | 3315 | 3325 | 3330 | 3310 | 15472 |
| 582 | 20240607 | 094300 | 16791758505 | 3315 | 3350 | 3350 | 3315 | 32826 |
| 583 | 20240607 | 094200 | 16682593340 | 3355 | 3335 | 3355 | 3320 | 13368 |
| 584 | 20240607 | 094100 | 16638068060 | 3340 | 3350 | 3355 | 3335 | 9498 |
| 585 | 20240607 | 094000 | 16606317650 | 3345 | 3360 | 3365 | 3335 | 26979 |
| 586 | 20240607 | 093900 | 16515958515 | 3360 | 3325 | 3370 | 3315 | 27321 |
| 587 | 20240607 | 093800 | 16424675660 | 3325 | 3310 | 3335 | 3300 | 23364 |
| 588 | 20240607 | 093700 | 16347168690 | 3310 | 3375 | 3375 | 3305 | 73686 |
| 589 | 20240607 | 093600 | 16101702375 | 3360 | 3405 | 3445 | 3345 | 139550 |
| 590 | 20240607 | 093500 | 15628130385 | 3400 | 3350 | 3440 | 3340 | 309851 |
| 591 | 20240607 | 093400 | 14574524830 | 3350 | 3300 | 3355 | 3300 | 71313 |
| 592 | 20240607 | 093300 | 14336350415 | 3300 | 3315 | 3320 | 3300 | 6993 |
| 593 | 20240607 | 093200 | 14313239325 | 3325 | 3300 | 3325 | 3300 | 6839 |
| 594 | 20240607 | 093100 | 14290623130 | 3305 | 3285 | 3310 | 3285 | 17996 |
| 595 | 20240607 | 093000 | 14231247105 | 3280 | 3300 | 3305 | 3280 | 30410 |
| 596 | 20240607 | 092900 | 14131154740 | 3300 | 3315 | 3320 | 3295 | 19854 |
| 597 | 20240607 | 092800 | 14065445920 | 3315 | 3320 | 3320 | 3300 | 20126 |
| 598 | 20240607 | 092700 | 13998863875 | 3320 | 3325 | 3345 | 3315 | 48922 |
| 599 | 20240607 | 092600 | 13835898895 | 3330 | 3300 | 3330 | 3295 | 35570 |
| 600 | 20240607 | 092500 | 13717968230 | 3295 | 3295 | 3315 | 3285 | 23307 |
| 601 | 20240607 | 092400 | 13641107860 | 3295 | 3310 | 3310 | 3290 | 17853 |
| 602 | 20240607 | 092300 | 13582262865 | 3310 | 3290 | 3330 | 3290 | 29932 |
| 603 | 20240607 | 092200 | 13483092135 | 3300 | 3285 | 3300 | 3280 | 38146 |
| 604 | 20240607 | 092100 | 13357748460 | 3285 | 3270 | 3300 | 3260 | 26551 |
| 605 | 20240607 | 092000 | 13270584445 | 3260 | 3300 | 3300 | 3260 | 43787 |
| 606 | 20240607 | 091900 | 13127035260 | 3295 | 3325 | 3330 | 3260 | 168536 |
| 607 | 20240607 | 091800 | 12572072255 | 3330 | 3325 | 3330 | 3315 | 18242 |
| 608 | 20240607 | 091700 | 12511419700 | 3330 | 3335 | 3345 | 3325 | 16889 |
| 609 | 20240607 | 091600 | 12455166830 | 3340 | 3345 | 3355 | 3335 | 16255 |
| 610 | 20240607 | 091500 | 12400820685 | 3355 | 3315 | 3365 | 3305 | 68049 |
| 611 | 20240607 | 091400 | 12174260590 | 3315 | 3365 | 3370 | 3315 | 44998 |
| 612 | 20240607 | 091300 | 12024390295 | 3365 | 3360 | 3370 | 3345 | 35528 |
| 613 | 20240607 | 091200 | 11905064765 | 3360 | 3330 | 3360 | 3330 | 38594 |
| 614 | 20240607 | 091100 | 11776024420 | 3330 | 3320 | 3345 | 3320 | 51685 |
| 615 | 20240607 | 091000 | 11603798490 | 3320 | 3365 | 3370 | 3320 | 135504 |
| 616 | 20240607 | 090900 | 11150869430 | 3365 | 3365 | 3395 | 3365 | 44922 |
| 617 | 20240607 | 090800 | 10999142110 | 3365 | 3350 | 3395 | 3350 | 35547 |
| 618 | 20240607 | 090700 | 10879345255 | 3355 | 3385 | 3430 | 3350 | 125990 |
| 619 | 20240607 | 090600 | 10454201950 | 3390 | 3425 | 3430 | 3350 | 229792 |
| 620 | 20240607 | 090500 | 9678361860 | 3405 | 3480 | 3505 | 3395 | 282770 |
| 621 | 20240607 | 090400 | 8705721240 | 3480 | 3485 | 3560 | 3400 | 399409 |
| 622 | 20240607 | 090300 | 7315156210 | 3490 | 3390 | 3580 | 3385 | 1002772 |
| 623 | 20240607 | 090200 | 3785158925 | 3395 | 3390 | 3500 | 3380 | 241842 |
| 624 | 20240607 | 090100 | 2956814240 | 3395 | 3425 | 3435 | 3390 | 213303 |
| 625 | 20240607 | 090000 | 2230881890 | 3425 | 3500 | 3535 | 3415 | 635991 |