31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 191400 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 35155 |
| 3 | 20230927 | 191300 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 4 | 20230927 | 191200 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 5 | 20230927 | 191100 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 6 | 20230927 | 191000 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 7 | 20230927 | 190900 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 8 | 20230927 | 190800 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 9 | 20230927 | 190700 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 10 | 20230927 | 190600 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 11 | 20230927 | 190500 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 12 | 20230927 | 190400 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 13 | 20230927 | 190300 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 14 | 20230927 | 190200 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 15 | 20230927 | 190100 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 16 | 20230927 | 190000 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 17 | 20230927 | 185900 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 18 | 20230927 | 185800 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 19 | 20230927 | 185700 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 20 | 20230927 | 185600 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 21 | 20230927 | 185500 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 22 | 20230927 | 185400 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 23 | 20230927 | 185300 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 24 | 20230927 | 185200 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 25 | 20230927 | 185100 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 26 | 20230927 | 185000 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 27 | 20230927 | 184900 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 28 | 20230927 | 184800 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 29 | 20230927 | 184700 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 30 | 20230927 | 184600 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 31 | 20230927 | 184500 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 32 | 20230927 | 184400 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 35155 |
| 33 | 20230927 | 184300 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 34 | 20230927 | 184200 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 35 | 20230927 | 184100 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 36 | 20230927 | 184000 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 37 | 20230927 | 183900 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 38 | 20230927 | 183800 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 39 | 20230927 | 183700 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 40 | 20230927 | 183600 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 41 | 20230927 | 183500 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 42 | 20230927 | 183400 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 43 | 20230927 | 183300 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 44 | 20230927 | 183200 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 45 | 20230927 | 183100 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 46 | 20230927 | 183000 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 47 | 20230927 | 182900 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 48 | 20230927 | 182800 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 49 | 20230927 | 182700 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 50 | 20230927 | 182600 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 51 | 20230927 | 182500 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 52 | 20230927 | 182400 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 53 | 20230927 | 182300 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 54 | 20230927 | 182200 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 55 | 20230927 | 182100 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 56 | 20230927 | 182000 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 57 | 20230927 | 181900 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 58 | 20230927 | 181800 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 59 | 20230927 | 181700 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 60 | 20230927 | 181600 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 61 | 20230927 | 181500 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 62 | 20230927 | 181400 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 35155 |
| 63 | 20230927 | 181300 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 64 | 20230927 | 181200 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 65 | 20230927 | 181100 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 66 | 20230927 | 181000 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 67 | 20230927 | 180900 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 68 | 20230927 | 180800 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 69 | 20230927 | 180700 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 70 | 20230927 | 180600 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 71 | 20230927 | 180500 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 72 | 20230927 | 180400 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 73 | 20230927 | 180300 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 74 | 20230927 | 180200 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 75 | 20230927 | 180100 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 76 | 20230927 | 180000 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 77 | 20230927 | 175900 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 78 | 20230927 | 175800 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 79 | 20230927 | 175700 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 80 | 20230927 | 175600 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 81 | 20230927 | 175500 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 82 | 20230927 | 175400 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 83 | 20230927 | 175300 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 84 | 20230927 | 175200 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 85 | 20230927 | 175100 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 86 | 20230927 | 175000 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 87 | 20230927 | 174900 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 88 | 20230927 | 174800 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 89 | 20230927 | 174700 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 90 | 20230927 | 174600 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 91 | 20230927 | 174500 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 92 | 20230927 | 174400 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 35155 |
| 93 | 20230927 | 174300 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 94 | 20230927 | 174200 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 95 | 20230927 | 174100 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 96 | 20230927 | 174000 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 97 | 20230927 | 173900 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 98 | 20230927 | 173800 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 99 | 20230927 | 173700 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 100 | 20230927 | 173600 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 101 | 20230927 | 173500 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 102 | 20230927 | 173400 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 103 | 20230927 | 173300 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 104 | 20230927 | 173200 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 105 | 20230927 | 173100 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 106 | 20230927 | 173000 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 107 | 20230927 | 172900 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 108 | 20230927 | 172800 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 109 | 20230927 | 172700 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 110 | 20230927 | 172600 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 111 | 20230927 | 172500 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 112 | 20230927 | 172400 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 113 | 20230927 | 172300 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 114 | 20230927 | 172200 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 115 | 20230927 | 172100 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 116 | 20230927 | 172000 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 117 | 20230927 | 171900 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 118 | 20230927 | 171800 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 119 | 20230927 | 171700 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 120 | 20230927 | 171600 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 121 | 20230927 | 171500 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 122 | 20230927 | 171400 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 35155 |
| 123 | 20230927 | 171300 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 124 | 20230927 | 171200 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 125 | 20230927 | 171100 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 126 | 20230927 | 171000 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 127 | 20230927 | 170900 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 128 | 20230927 | 170800 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 129 | 20230927 | 170700 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 130 | 20230927 | 170600 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 131 | 20230927 | 170500 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 132 | 20230927 | 170400 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 133 | 20230927 | 170300 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 134 | 20230927 | 170200 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 135 | 20230927 | 170100 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 136 | 20230927 | 170000 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 137 | 20230927 | 165900 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 138 | 20230927 | 165800 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 139 | 20230927 | 165700 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 140 | 20230927 | 165600 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 141 | 20230927 | 165500 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 142 | 20230927 | 165400 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 143 | 20230927 | 165300 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 144 | 20230927 | 165200 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 145 | 20230927 | 165100 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 146 | 20230927 | 165000 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 147 | 20230927 | 164900 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 148 | 20230927 | 164800 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 149 | 20230927 | 164700 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 150 | 20230927 | 164600 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 151 | 20230927 | 164500 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 152 | 20230927 | 164400 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 35155 |
| 153 | 20230927 | 164300 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 154 | 20230927 | 164200 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 155 | 20230927 | 164100 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 156 | 20230927 | 164000 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 157 | 20230927 | 163900 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 158 | 20230927 | 163800 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 159 | 20230927 | 163700 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 160 | 20230927 | 163600 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 161 | 20230927 | 163500 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 162 | 20230927 | 163400 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 163 | 20230927 | 163300 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 164 | 20230927 | 163200 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 165 | 20230927 | 163100 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 166 | 20230927 | 163000 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 167 | 20230927 | 162900 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 168 | 20230927 | 162800 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 169 | 20230927 | 162700 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 170 | 20230927 | 162600 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 171 | 20230927 | 162500 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 172 | 20230927 | 162400 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 173 | 20230927 | 162300 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 174 | 20230927 | 162200 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 175 | 20230927 | 162100 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 176 | 20230927 | 162000 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 177 | 20230927 | 161900 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 178 | 20230927 | 161800 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 179 | 20230927 | 161700 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 180 | 20230927 | 161600 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 181 | 20230927 | 161500 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 182 | 20230927 | 161400 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 35155 |
| 183 | 20230927 | 161300 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 184 | 20230927 | 161200 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 185 | 20230927 | 161100 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 186 | 20230927 | 161000 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 187 | 20230927 | 160900 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 188 | 20230927 | 160800 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 189 | 20230927 | 160700 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 190 | 20230927 | 160600 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 191 | 20230927 | 160500 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 192 | 20230927 | 160400 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 193 | 20230927 | 160300 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 194 | 20230927 | 160200 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 195 | 20230927 | 160100 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 196 | 20230927 | 160000 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 197 | 20230927 | 155900 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 198 | 20230927 | 155800 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 199 | 20230927 | 155700 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 200 | 20230927 | 155600 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 201 | 20230927 | 155500 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 202 | 20230927 | 155400 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 203 | 20230927 | 155300 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 204 | 20230927 | 155200 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 205 | 20230927 | 155100 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 206 | 20230927 | 155000 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 207 | 20230927 | 154900 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 208 | 20230927 | 154800 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 209 | 20230927 | 154700 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 210 | 20230927 | 154600 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 211 | 20230927 | 154500 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 212 | 20230927 | 154400 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 35155 |
| 213 | 20230927 | 154300 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 214 | 20230927 | 154200 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 215 | 20230927 | 154100 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 216 | 20230927 | 154000 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 217 | 20230927 | 153900 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 218 | 20230927 | 153800 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 219 | 20230927 | 153700 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 220 | 20230927 | 153600 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 221 | 20230927 | 153500 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 222 | 20230927 | 153400 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 223 | 20230927 | 153300 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 224 | 20230927 | 153200 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 225 | 20230927 | 153100 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 226 | 20230927 | 153000 | 11020758960 | 6180 | 6180 | 6180 | 6180 | 35155 |
| 227 | 20230927 | 152900 | 10803501060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20230927 | 152800 | 10803501060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20230927 | 152700 | 10803501060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20230927 | 152600 | 10803501060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20230927 | 152500 | 10803501060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20230927 | 152400 | 10803501060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20230927 | 152300 | 10803501060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20230927 | 152200 | 10803501060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20230927 | 152100 | 10803501060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20230927 | 152000 | 10803501060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20230927 | 151900 | 10803501060 | 6200 | 6200 | 6220 | 6190 | 5938 |
| 238 | 20230927 | 151800 | 10766690620 | 6200 | 6200 | 6210 | 6190 | 4835 |
| 239 | 20230927 | 151700 | 10736737460 | 6200 | 6210 | 6220 | 6200 | 1987 |
| 240 | 20230927 | 151600 | 10724391920 | 6220 | 6200 | 6230 | 6200 | 3101 |
| 241 | 20230927 | 151500 | 10705107680 | 6200 | 6210 | 6210 | 6200 | 819 |
| 242 | 20230927 | 151400 | 10700026580 | 6200 | 6200 | 6230 | 6190 | 11591 |
| 243 | 20230927 | 151300 | 10628021970 | 6200 | 6200 | 6210 | 6200 | 3079 |
| 244 | 20230927 | 151200 | 10608930870 | 6200 | 6200 | 6210 | 6200 | 1580 |
| 245 | 20230927 | 151100 | 10599132560 | 6210 | 6210 | 6210 | 6200 | 1181 |
| 246 | 20230927 | 151000 | 10591807150 | 6210 | 6200 | 6210 | 6200 | 1882 |
| 247 | 20230927 | 150900 | 10580134530 | 6200 | 6200 | 6220 | 6200 | 2656 |
| 248 | 20230927 | 150800 | 10563652240 | 6200 | 6210 | 6220 | 6200 | 3374 |
| 249 | 20230927 | 150700 | 10542711000 | 6210 | 6210 | 6220 | 6210 | 2062 |
| 250 | 20230927 | 150600 | 10529905690 | 6210 | 6210 | 6210 | 6210 | 1380 |
| 251 | 20230927 | 150500 | 10521335890 | 6210 | 6210 | 6220 | 6200 | 5352 |
| 252 | 20230927 | 150400 | 10488084080 | 6210 | 6220 | 6220 | 6210 | 6788 |
| 253 | 20230927 | 150300 | 10445906430 | 6220 | 6220 | 6230 | 6220 | 1916 |
| 254 | 20230927 | 150200 | 10433986420 | 6230 | 6210 | 6230 | 6210 | 2750 |
| 255 | 20230927 | 150100 | 10416883500 | 6210 | 6210 | 6220 | 6210 | 1360 |
| 256 | 20230927 | 150000 | 10408432940 | 6220 | 6220 | 6220 | 6220 | 3364 |
| 257 | 20230927 | 145900 | 10387508860 | 6220 | 6220 | 6230 | 6220 | 1712 |
| 258 | 20230927 | 145800 | 10376854020 | 6220 | 6230 | 6230 | 6220 | 847 |
| 259 | 20230927 | 145700 | 10371581110 | 6230 | 6230 | 6240 | 6230 | 3772 |
| 260 | 20230927 | 145600 | 10348081540 | 6230 | 6230 | 6240 | 6230 | 1423 |
| 261 | 20230927 | 145500 | 10339215560 | 6240 | 6230 | 6240 | 6230 | 1058 |
| 262 | 20230927 | 145400 | 10332620990 | 6230 | 6220 | 6250 | 6220 | 1043 |
| 263 | 20230927 | 145300 | 10326112640 | 6220 | 6220 | 6240 | 6220 | 2339 |
| 264 | 20230927 | 145200 | 10311561740 | 6220 | 6230 | 6250 | 6220 | 1768 |
| 265 | 20230927 | 145100 | 10300542190 | 6230 | 6220 | 6250 | 6220 | 1170 |
| 266 | 20230927 | 145000 | 10293255870 | 6220 | 6220 | 6240 | 6220 | 886 |
| 267 | 20230927 | 144900 | 10287740740 | 6220 | 6220 | 6230 | 6220 | 921 |
| 268 | 20230927 | 144800 | 10282008910 | 6220 | 6230 | 6240 | 6220 | 2972 |
| 269 | 20230927 | 144700 | 10263489590 | 6230 | 6230 | 6250 | 6230 | 509 |
| 270 | 20230927 | 144600 | 10260317970 | 6230 | 6250 | 6260 | 6230 | 1574 |
| 271 | 20230927 | 144500 | 10250492450 | 6260 | 6250 | 6260 | 6250 | 1289 |
| 272 | 20230927 | 144400 | 10242435620 | 6250 | 6240 | 6260 | 6240 | 554 |
| 273 | 20230927 | 144300 | 10238976830 | 6240 | 6250 | 6260 | 6240 | 2094 |
| 274 | 20230927 | 144200 | 10225890360 | 6250 | 6240 | 6260 | 6240 | 2528 |
| 275 | 20230927 | 144100 | 10210090790 | 6260 | 6240 | 6260 | 6240 | 1291 |
| 276 | 20230927 | 144000 | 10202030640 | 6240 | 6230 | 6250 | 6230 | 2157 |
| 277 | 20230927 | 143900 | 10188566410 | 6240 | 6240 | 6240 | 6230 | 503 |
| 278 | 20230927 | 143800 | 10185432190 | 6230 | 6220 | 6230 | 6220 | 731 |
| 279 | 20230927 | 143700 | 10180878360 | 6220 | 6220 | 6240 | 6220 | 1157 |
| 280 | 20230927 | 143600 | 10173670620 | 6230 | 6220 | 6240 | 6220 | 1284 |
| 281 | 20230927 | 143500 | 10165678370 | 6220 | 6220 | 6240 | 6220 | 565 |
| 282 | 20230927 | 143400 | 10162162930 | 6220 | 6230 | 6240 | 6210 | 6631 |
| 283 | 20230927 | 143300 | 10120867270 | 6230 | 6220 | 6250 | 6220 | 942 |
| 284 | 20230927 | 143200 | 10115003190 | 6220 | 6230 | 6240 | 6220 | 4182 |
| 285 | 20230927 | 143100 | 10088947130 | 6230 | 6240 | 6240 | 6230 | 855 |
| 286 | 20230927 | 143000 | 10083620180 | 6240 | 6220 | 6250 | 6220 | 1969 |
| 287 | 20230927 | 142900 | 10071337930 | 6240 | 6230 | 6240 | 6220 | 1831 |
| 288 | 20230927 | 142800 | 10059931020 | 6230 | 6210 | 6250 | 6210 | 1116 |
| 289 | 20230927 | 142700 | 10052976240 | 6210 | 6230 | 6240 | 6210 | 1324 |
| 290 | 20230927 | 142600 | 10044749710 | 6230 | 6200 | 6240 | 6200 | 2368 |
| 291 | 20230927 | 142500 | 10029996020 | 6200 | 6220 | 6220 | 6200 | 3223 |
| 292 | 20230927 | 142400 | 10009999090 | 6220 | 6220 | 6230 | 6220 | 564 |
| 293 | 20230927 | 142300 | 10006490920 | 6220 | 6210 | 6230 | 6210 | 954 |
| 294 | 20230927 | 142200 | 10000556370 | 6220 | 6220 | 6230 | 6210 | 836 |
| 295 | 20230927 | 142100 | 9995357880 | 6220 | 6210 | 6230 | 6210 | 1474 |
| 296 | 20230927 | 142000 | 9986192030 | 6210 | 6220 | 6230 | 6210 | 602 |
| 297 | 20230927 | 141900 | 9982453000 | 6220 | 6210 | 6240 | 6210 | 1126 |
| 298 | 20230927 | 141800 | 9975453210 | 6210 | 6220 | 6230 | 6210 | 1487 |
| 299 | 20230927 | 141700 | 9966202630 | 6220 | 6240 | 6240 | 6220 | 820 |
| 300 | 20230927 | 141600 | 9961095510 | 6230 | 6220 | 6230 | 6210 | 927 |
| 301 | 20230927 | 141500 | 9955326630 | 6220 | 6230 | 6230 | 6220 | 914 |
| 302 | 20230927 | 141400 | 9949640570 | 6230 | 6230 | 6240 | 6220 | 3162 |
| 303 | 20230927 | 141300 | 9929967190 | 6230 | 6230 | 6240 | 6220 | 752 |
| 304 | 20230927 | 141200 | 9925284180 | 6240 | 6230 | 6240 | 6230 | 1528 |
| 305 | 20230927 | 141100 | 9915756780 | 6230 | 6230 | 6230 | 6220 | 467 |
| 306 | 20230927 | 141000 | 9912850150 | 6240 | 6220 | 6250 | 6210 | 4944 |
| 307 | 20230927 | 140900 | 9882051540 | 6220 | 6200 | 6220 | 6200 | 514 |
| 308 | 20230927 | 140800 | 9878863720 | 6200 | 6200 | 6220 | 6200 | 4368 |
| 309 | 20230927 | 140700 | 9851782080 | 6200 | 6200 | 6200 | 6190 | 1039 |
| 310 | 20230927 | 140600 | 9845340290 | 6190 | 6190 | 6190 | 6190 | 640 |
| 311 | 20230927 | 140500 | 9841378690 | 6200 | 6190 | 6200 | 6190 | 471 |
| 312 | 20230927 | 140400 | 9838463180 | 6200 | 6200 | 6210 | 6190 | 1497 |
| 313 | 20230927 | 140300 | 9829193560 | 6200 | 6200 | 6220 | 6190 | 291 |
| 314 | 20230927 | 140200 | 9827390700 | 6200 | 6210 | 6210 | 6200 | 779 |
| 315 | 20230927 | 140100 | 9822558750 | 6210 | 6210 | 6210 | 6210 | 452 |
| 316 | 20230927 | 140000 | 9819751830 | 6230 | 6210 | 6230 | 6200 | 1155 |
| 317 | 20230927 | 135900 | 9812579410 | 6210 | 6230 | 6240 | 6210 | 650 |
| 318 | 20230927 | 135800 | 9808537040 | 6240 | 6220 | 6240 | 6200 | 2729 |
| 319 | 20230927 | 135700 | 9791572720 | 6240 | 6190 | 6240 | 6190 | 8386 |
| 320 | 20230927 | 135600 | 9739486960 | 6180 | 6190 | 6190 | 6180 | 515 |
| 321 | 20230927 | 135500 | 9736299120 | 6190 | 6190 | 6190 | 6190 | 802 |
| 322 | 20230927 | 135400 | 9731334740 | 6190 | 6190 | 6190 | 6180 | 1109 |
| 323 | 20230927 | 135300 | 9724474610 | 6190 | 6190 | 6190 | 6190 | 100 |
| 324 | 20230927 | 135200 | 9723855610 | 6190 | 6190 | 6200 | 6190 | 918 |
| 325 | 20230927 | 135100 | 9718173090 | 6190 | 6190 | 6200 | 6190 | 641 |
| 326 | 20230927 | 135000 | 9714205290 | 6190 | 6200 | 6200 | 6180 | 4949 |
| 327 | 20230927 | 134900 | 9683583690 | 6200 | 6200 | 6210 | 6200 | 490 |
| 328 | 20230927 | 134800 | 9680544690 | 6190 | 6200 | 6200 | 6190 | 1699 |
| 329 | 20230927 | 134700 | 9670013570 | 6200 | 6200 | 6210 | 6200 | 2024 |
| 330 | 20230927 | 134600 | 9657464760 | 6200 | 6210 | 6220 | 6200 | 2075 |
| 331 | 20230927 | 134500 | 9644591840 | 6210 | 6210 | 6220 | 6200 | 1296 |
| 332 | 20230927 | 134400 | 9636544180 | 6210 | 6210 | 6220 | 6210 | 1061 |
| 333 | 20230927 | 134300 | 9629952060 | 6210 | 6210 | 6220 | 6200 | 1020 |
| 334 | 20230927 | 134200 | 9623613210 | 6190 | 6210 | 6210 | 6190 | 999 |
| 335 | 20230927 | 134100 | 9617418760 | 6210 | 6210 | 6220 | 6200 | 805 |
| 336 | 20230927 | 134000 | 9612419440 | 6210 | 6210 | 6230 | 6210 | 4041 |
| 337 | 20230927 | 133900 | 9587292990 | 6210 | 6200 | 6220 | 6200 | 868 |
| 338 | 20230927 | 133800 | 9581903150 | 6200 | 6200 | 6210 | 6200 | 2274 |
| 339 | 20230927 | 133700 | 9567798970 | 6200 | 6200 | 6210 | 6190 | 2052 |
| 340 | 20230927 | 133600 | 9555080780 | 6200 | 6200 | 6200 | 6200 | 433 |
| 341 | 20230927 | 133500 | 9552396180 | 6200 | 6200 | 6220 | 6190 | 3907 |
| 342 | 20230927 | 133400 | 9528188330 | 6190 | 6200 | 6210 | 6190 | 2418 |
| 343 | 20230927 | 133300 | 9513208820 | 6210 | 6200 | 6220 | 6180 | 2508 |
| 344 | 20230927 | 133200 | 9497665200 | 6190 | 6200 | 6210 | 6180 | 1995 |
| 345 | 20230927 | 133100 | 9485316630 | 6200 | 6210 | 6210 | 6190 | 340 |
| 346 | 20230927 | 133000 | 9483210980 | 6190 | 6210 | 6210 | 6170 | 852 |
| 347 | 20230927 | 132900 | 9477935860 | 6170 | 6210 | 6230 | 6170 | 8044 |
| 348 | 20230927 | 132800 | 9428191630 | 6210 | 6190 | 6240 | 6190 | 4884 |
| 349 | 20230927 | 132700 | 9397862570 | 6190 | 6190 | 6200 | 6180 | 2069 |
| 350 | 20230927 | 132600 | 9385055930 | 6200 | 6200 | 6220 | 6170 | 8690 |
| 351 | 20230927 | 132500 | 9331276210 | 6210 | 6190 | 6210 | 6170 | 8573 |
| 352 | 20230927 | 132400 | 9278231690 | 6190 | 6190 | 6210 | 6190 | 4619 |
| 353 | 20230927 | 132300 | 9249613790 | 6190 | 6200 | 6200 | 6190 | 2379 |
| 354 | 20230927 | 132200 | 9234884720 | 6200 | 6200 | 6210 | 6190 | 2918 |
| 355 | 20230927 | 132100 | 9216804640 | 6200 | 6200 | 6240 | 6190 | 8067 |
| 356 | 20230927 | 132000 | 9166705360 | 6190 | 6170 | 6230 | 6170 | 7404 |
| 357 | 20230927 | 131900 | 9120860940 | 6170 | 6210 | 6210 | 6150 | 38812 |
| 358 | 20230927 | 131800 | 8881551460 | 6200 | 6200 | 6220 | 6190 | 6318 |
| 359 | 20230927 | 131700 | 8842415550 | 6220 | 6200 | 6220 | 6190 | 8420 |
| 360 | 20230927 | 131600 | 8790199580 | 6200 | 6220 | 6220 | 6190 | 9859 |
| 361 | 20230927 | 131500 | 8729083070 | 6200 | 6240 | 6240 | 6200 | 15412 |
| 362 | 20230927 | 131400 | 8633393150 | 6220 | 6220 | 6250 | 6190 | 27355 |
| 363 | 20230927 | 131300 | 8463600900 | 6210 | 6260 | 6270 | 6210 | 35192 |
| 364 | 20230927 | 131200 | 8244312970 | 6270 | 6330 | 6370 | 6220 | 57039 |
| 365 | 20230927 | 131100 | 7886290830 | 6370 | 6360 | 6430 | 6310 | 56738 |
| 366 | 20230927 | 131000 | 7525562340 | 6360 | 6570 | 6580 | 6340 | 100047 |
| 367 | 20230927 | 130900 | 6882501490 | 6580 | 6720 | 6740 | 6550 | 108826 |
| 368 | 20230927 | 130800 | 6160826740 | 6750 | 6790 | 6790 | 6650 | 172897 |
| 369 | 20230927 | 130700 | 4993643410 | 6750 | 6750 | 6750 | 6750 | 0 |
| 370 | 20230927 | 130600 | 4993643410 | 6750 | 6650 | 6750 | 6580 | 43885 |
| 371 | 20230927 | 130500 | 4701337820 | 6650 | 6300 | 6740 | 6300 | 125064 |
| 372 | 20230927 | 130400 | 3875006030 | 6300 | 6270 | 6340 | 6250 | 8082 |
| 373 | 20230927 | 130300 | 3824156010 | 6250 | 6240 | 6280 | 6240 | 6966 |
| 374 | 20230927 | 130200 | 3780567790 | 6240 | 6240 | 6260 | 6230 | 488 |
| 375 | 20230927 | 130100 | 3777524680 | 6240 | 6230 | 6250 | 6230 | 523 |
| 376 | 20230927 | 130000 | 3774261780 | 6230 | 6230 | 6230 | 6230 | 450 |
| 377 | 20230927 | 125900 | 3771458280 | 6230 | 6230 | 6250 | 6230 | 597 |
| 378 | 20230927 | 125800 | 3767736850 | 6240 | 6230 | 6240 | 6230 | 455 |
| 379 | 20230927 | 125700 | 3764902150 | 6230 | 6230 | 6250 | 6230 | 763 |
| 380 | 20230927 | 125600 | 3760148530 | 6230 | 6240 | 6250 | 6230 | 853 |
| 381 | 20230927 | 125500 | 3754828780 | 6240 | 6240 | 6250 | 6240 | 459 |
| 382 | 20230927 | 125400 | 3751964600 | 6240 | 6240 | 6250 | 6240 | 867 |
| 383 | 20230927 | 125300 | 3746549300 | 6250 | 6240 | 6260 | 6230 | 483 |
| 384 | 20230927 | 125200 | 3743536840 | 6240 | 6230 | 6260 | 6230 | 809 |
| 385 | 20230927 | 125100 | 3738482210 | 6230 | 6220 | 6250 | 6220 | 687 |
| 386 | 20230927 | 125000 | 3734202130 | 6220 | 6220 | 6240 | 6220 | 1202 |
| 387 | 20230927 | 124900 | 3726721770 | 6220 | 6230 | 6240 | 6220 | 773 |
| 388 | 20230927 | 124800 | 3721907390 | 6220 | 6210 | 6240 | 6210 | 502 |
| 389 | 20230927 | 124700 | 3718784830 | 6210 | 6210 | 6230 | 6210 | 1304 |
| 390 | 20230927 | 124600 | 3710680390 | 6210 | 6200 | 6210 | 6200 | 450 |
| 391 | 20230927 | 124500 | 3707889790 | 6200 | 6200 | 6200 | 6200 | 928 |
| 392 | 20230927 | 124400 | 3702136190 | 6200 | 6200 | 6200 | 6200 | 675 |
| 393 | 20230927 | 124300 | 3697951190 | 6200 | 6200 | 6200 | 6200 | 453 |
| 394 | 20230927 | 124200 | 3695142590 | 6200 | 6200 | 6200 | 6200 | 451 |
| 395 | 20230927 | 124100 | 3692346390 | 6200 | 6210 | 6230 | 6200 | 451 |
| 396 | 20230927 | 124000 | 3689548810 | 6210 | 6200 | 6230 | 6200 | 463 |
| 397 | 20230927 | 123900 | 3686675980 | 6200 | 6200 | 6210 | 6200 | 241 |
| 398 | 20230927 | 123800 | 3685180420 | 6200 | 6200 | 6220 | 6200 | 581 |
| 399 | 20230927 | 123700 | 3681578200 | 6200 | 6200 | 6200 | 6200 | 457 |
| 400 | 20230927 | 123600 | 3678744800 | 6200 | 6200 | 6200 | 6200 | 431 |
| 401 | 20230927 | 123500 | 3676072600 | 6200 | 6200 | 6200 | 6200 | 391 |
| 402 | 20230927 | 123400 | 3673648400 | 6200 | 6200 | 6200 | 6200 | 758 |
| 403 | 20230927 | 123300 | 3668948800 | 6200 | 6200 | 6220 | 6200 | 320 |
| 404 | 20230927 | 123200 | 3666964760 | 6200 | 6200 | 6200 | 6200 | 471 |
| 405 | 20230927 | 123100 | 3664044560 | 6200 | 6220 | 6220 | 6200 | 459 |
| 406 | 20230927 | 123000 | 3661196430 | 6220 | 6210 | 6240 | 6210 | 488 |
| 407 | 20230927 | 122900 | 3658162560 | 6210 | 6210 | 6240 | 6210 | 476 |
| 408 | 20230927 | 122800 | 3655205520 | 6210 | 6210 | 6240 | 6210 | 466 |
| 409 | 20230927 | 122700 | 3652311330 | 6210 | 6210 | 6240 | 6210 | 580 |
| 410 | 20230927 | 122600 | 3648709470 | 6210 | 6210 | 6240 | 6210 | 783 |
| 411 | 20230927 | 122500 | 3643846980 | 6210 | 6210 | 6240 | 6210 | 952 |
| 412 | 20230927 | 122400 | 3637934850 | 6240 | 6210 | 6240 | 6210 | 511 |
| 413 | 20230927 | 122300 | 3634761310 | 6210 | 6210 | 6240 | 6210 | 460 |
| 414 | 20230927 | 122200 | 3631904410 | 6210 | 6210 | 6210 | 6210 | 950 |
| 415 | 20230927 | 122100 | 3626004910 | 6210 | 6210 | 6210 | 6210 | 469 |
| 416 | 20230927 | 122000 | 3623092420 | 6210 | 6210 | 6240 | 6210 | 683 |
| 417 | 20230927 | 121900 | 3618850500 | 6210 | 6210 | 6210 | 6210 | 450 |
| 418 | 20230927 | 121800 | 3616056000 | 6240 | 6200 | 6240 | 6200 | 451 |
| 419 | 20230927 | 121700 | 3613257960 | 6200 | 6200 | 6200 | 6200 | 450 |
| 420 | 20230927 | 121600 | 3610467960 | 6200 | 6200 | 6200 | 6200 | 955 |
| 421 | 20230927 | 121500 | 3604546960 | 6200 | 6200 | 6220 | 6200 | 462 |
| 422 | 20230927 | 121400 | 3601682460 | 6200 | 6200 | 6220 | 6200 | 475 |
| 423 | 20230927 | 121300 | 3598735460 | 6200 | 6200 | 6200 | 6200 | 763 |
| 424 | 20230927 | 121200 | 3594004860 | 6200 | 6200 | 6220 | 6180 | 2003 |
| 425 | 20230927 | 121100 | 3581606640 | 6200 | 6200 | 6200 | 6200 | 807 |
| 426 | 20230927 | 121000 | 3576603240 | 6200 | 6200 | 6200 | 6200 | 811 |
| 427 | 20230927 | 120900 | 3571575040 | 6200 | 6200 | 6200 | 6200 | 685 |
| 428 | 20230927 | 120800 | 3567328040 | 6200 | 6200 | 6200 | 6200 | 671 |
| 429 | 20230927 | 120700 | 3563167840 | 6200 | 6210 | 6210 | 6200 | 451 |
| 430 | 20230927 | 120600 | 3560371490 | 6210 | 6200 | 6270 | 6200 | 2160 |
| 431 | 20230927 | 120500 | 3546941360 | 6200 | 6200 | 6200 | 6200 | 580 |
| 432 | 20230927 | 120400 | 3543345360 | 6200 | 6210 | 6240 | 6200 | 1971 |
| 433 | 20230927 | 120300 | 3531106210 | 6210 | 6210 | 6210 | 6210 | 1929 |
| 434 | 20230927 | 120200 | 3519127120 | 6210 | 6210 | 6220 | 6210 | 460 |
| 435 | 20230927 | 120100 | 3516269920 | 6210 | 6230 | 6230 | 6210 | 1180 |
| 436 | 20230927 | 120000 | 3508929320 | 6230 | 6220 | 6230 | 6220 | 726 |
| 437 | 20230927 | 115900 | 3504411770 | 6220 | 6230 | 6240 | 6220 | 476 |
| 438 | 20230927 | 115800 | 3501450380 | 6230 | 6230 | 6250 | 6220 | 888 |
| 439 | 20230927 | 115700 | 3495919950 | 6230 | 6220 | 6230 | 6220 | 644 |
| 440 | 20230927 | 115600 | 3491909040 | 6220 | 6220 | 6220 | 6220 | 551 |
| 441 | 20230927 | 115500 | 3488481820 | 6220 | 6220 | 6240 | 6220 | 580 |
| 442 | 20230927 | 115400 | 3484874140 | 6220 | 6230 | 6260 | 6220 | 456 |
| 443 | 20230927 | 115300 | 3482037280 | 6220 | 6220 | 6260 | 6220 | 834 |
| 444 | 20230927 | 115200 | 3476839060 | 6220 | 6220 | 6220 | 6220 | 1887 |
| 445 | 20230927 | 115100 | 3465101920 | 6220 | 6220 | 6240 | 6220 | 727 |
| 446 | 20230927 | 115000 | 3460577390 | 6220 | 6220 | 6220 | 6220 | 450 |
| 447 | 20230927 | 114900 | 3457778390 | 6220 | 6230 | 6240 | 6220 | 883 |
| 448 | 20230927 | 114800 | 3452278940 | 6230 | 6230 | 6230 | 6230 | 1160 |
| 449 | 20230927 | 114700 | 3445052140 | 6230 | 6230 | 6260 | 6230 | 480 |
| 450 | 20230927 | 114600 | 3442058890 | 6230 | 6230 | 6260 | 6230 | 598 |
| 451 | 20230927 | 114500 | 3438332480 | 6220 | 6230 | 6260 | 6220 | 3640 |
| 452 | 20230927 | 114400 | 3415662520 | 6260 | 6230 | 6260 | 6230 | 786 |
| 453 | 20230927 | 114300 | 3410759510 | 6230 | 6240 | 6240 | 6230 | 1373 |
| 454 | 20230927 | 114200 | 3402197250 | 6240 | 6250 | 6250 | 6240 | 869 |
| 455 | 20230927 | 114100 | 3396768310 | 6250 | 6260 | 6270 | 6250 | 5124 |
| 456 | 20230927 | 114000 | 3364720430 | 6260 | 6250 | 6270 | 6250 | 1242 |
| 457 | 20230927 | 113900 | 3356947530 | 6270 | 6250 | 6270 | 6230 | 2281 |
| 458 | 20230927 | 113800 | 3342680240 | 6230 | 6250 | 6250 | 6220 | 464 |
| 459 | 20230927 | 113700 | 3339792840 | 6220 | 6200 | 6250 | 6200 | 1831 |
| 460 | 20230927 | 113600 | 3328402990 | 6200 | 6210 | 6220 | 6200 | 538 |
| 461 | 20230927 | 113500 | 3325066540 | 6210 | 6200 | 6210 | 6200 | 528 |
| 462 | 20230927 | 113400 | 3321791560 | 6210 | 6200 | 6210 | 6200 | 151 |
| 463 | 20230927 | 113300 | 3320855350 | 6200 | 6200 | 6210 | 6190 | 295 |
| 464 | 20230927 | 113200 | 3319028300 | 6200 | 6200 | 6200 | 6200 | 1112 |
| 465 | 20230927 | 113100 | 3312133900 | 6200 | 6200 | 6220 | 6200 | 547 |
| 466 | 20230927 | 113000 | 3308740560 | 6200 | 6200 | 6230 | 6200 | 903 |
| 467 | 20230927 | 112900 | 3303139700 | 6200 | 6200 | 6210 | 6200 | 1262 |
| 468 | 20230927 | 112800 | 3295314980 | 6200 | 6200 | 6230 | 6200 | 529 |
| 469 | 20230927 | 112700 | 3292034640 | 6200 | 6220 | 6220 | 6200 | 313 |
| 470 | 20230927 | 112600 | 3290092860 | 6220 | 6210 | 6220 | 6200 | 721 |
| 471 | 20230927 | 112500 | 3285617690 | 6210 | 6200 | 6210 | 6200 | 697 |
| 472 | 20230927 | 112400 | 3281295320 | 6200 | 6220 | 6220 | 6200 | 530 |
| 473 | 20230927 | 112300 | 3278008690 | 6220 | 6200 | 6230 | 6200 | 466 |
| 474 | 20230927 | 112200 | 3275115780 | 6200 | 6190 | 6230 | 6190 | 570 |
| 475 | 20230927 | 112100 | 3271578890 | 6210 | 6190 | 6210 | 6170 | 1735 |
| 476 | 20230927 | 112000 | 3260827320 | 6180 | 6200 | 6200 | 6180 | 60 |
| 477 | 20230927 | 111900 | 3260455520 | 6160 | 6200 | 6200 | 6150 | 7825 |
| 478 | 20230927 | 111800 | 3212278900 | 6200 | 6200 | 6200 | 6190 | 1482 |
| 479 | 20230927 | 111700 | 3203103160 | 6200 | 6200 | 6200 | 6200 | 2962 |
| 480 | 20230927 | 111600 | 3184738760 | 6200 | 6210 | 6220 | 6200 | 2777 |
| 481 | 20230927 | 111500 | 3167503820 | 6210 | 6240 | 6240 | 6210 | 2201 |
| 482 | 20230927 | 111400 | 3153817500 | 6220 | 6220 | 6250 | 6210 | 2477 |
| 483 | 20230927 | 111300 | 3138377740 | 6220 | 6220 | 6240 | 6220 | 1337 |
| 484 | 20230927 | 111200 | 3130061560 | 6220 | 6220 | 6240 | 6210 | 3178 |
| 485 | 20230927 | 111100 | 3110294270 | 6220 | 6220 | 6240 | 6220 | 470 |
| 486 | 20230927 | 111000 | 3107369720 | 6240 | 6220 | 6240 | 6220 | 814 |
| 487 | 20230927 | 110900 | 3102305840 | 6220 | 6240 | 6240 | 6220 | 1258 |
| 488 | 20230927 | 110800 | 3094458920 | 6240 | 6240 | 6260 | 6240 | 462 |
| 489 | 20230927 | 110700 | 3091575950 | 6240 | 6230 | 6240 | 6220 | 2700 |
| 490 | 20230927 | 110600 | 3074760900 | 6230 | 6230 | 6230 | 6230 | 462 |
| 491 | 20230927 | 110500 | 3071882640 | 6230 | 6240 | 6260 | 6230 | 472 |
| 492 | 20230927 | 110400 | 3068941420 | 6240 | 6230 | 6260 | 6230 | 460 |
| 493 | 20230927 | 110300 | 3066070820 | 6230 | 6230 | 6260 | 6220 | 4971 |
| 494 | 20230927 | 110200 | 3035070280 | 6230 | 6230 | 6250 | 6230 | 456 |
| 495 | 20230927 | 110100 | 3032229280 | 6230 | 6220 | 6260 | 6220 | 504 |
| 496 | 20230927 | 110000 | 3029090170 | 6220 | 6240 | 6280 | 6220 | 8887 |
| 497 | 20230927 | 105900 | 2973699190 | 6240 | 6250 | 6250 | 6240 | 450 |
| 498 | 20230927 | 105800 | 2970888490 | 6250 | 6260 | 6260 | 6250 | 710 |
| 499 | 20230927 | 105700 | 2966446290 | 6260 | 6260 | 6270 | 6260 | 911 |
| 500 | 20230927 | 105600 | 2960743130 | 6260 | 6260 | 6280 | 6260 | 711 |
| 501 | 20230927 | 105500 | 2956292070 | 6260 | 6270 | 6270 | 6240 | 1201 |
| 502 | 20230927 | 105400 | 2948773550 | 6270 | 6250 | 6270 | 6250 | 2048 |
| 503 | 20230927 | 105300 | 2935970170 | 6250 | 6250 | 6270 | 6250 | 1666 |
| 504 | 20230927 | 105200 | 2925557650 | 6250 | 6270 | 6270 | 6250 | 1252 |
| 505 | 20230927 | 105100 | 2917712110 | 6270 | 6250 | 6270 | 6250 | 477 |
| 506 | 20230927 | 105000 | 2914729860 | 6250 | 6250 | 6280 | 6250 | 553 |
| 507 | 20230927 | 104900 | 2911273520 | 6250 | 6250 | 6280 | 6250 | 550 |
| 508 | 20230927 | 104800 | 2907833940 | 6250 | 6250 | 6270 | 6250 | 583 |
| 509 | 20230927 | 104700 | 2904188530 | 6250 | 6250 | 6270 | 6250 | 1253 |
| 510 | 20230927 | 104600 | 2896344970 | 6250 | 6250 | 6290 | 6250 | 456 |
| 511 | 20230927 | 104500 | 2893494790 | 6250 | 6260 | 6290 | 6240 | 8653 |
| 512 | 20230927 | 104400 | 2839385780 | 6260 | 6280 | 6280 | 6260 | 2237 |
| 513 | 20230927 | 104300 | 2825352460 | 6280 | 6290 | 6290 | 6280 | 1355 |
| 514 | 20230927 | 104200 | 2816831910 | 6290 | 6300 | 6320 | 6290 | 669 |
| 515 | 20230927 | 104100 | 2812619970 | 6300 | 6290 | 6330 | 6280 | 625 |
| 516 | 20230927 | 104000 | 2808687760 | 6290 | 6290 | 6330 | 6290 | 561 |
| 517 | 20230927 | 103900 | 2805157980 | 6290 | 6300 | 6310 | 6290 | 1219 |
| 518 | 20230927 | 103800 | 2797478750 | 6300 | 6290 | 6340 | 6290 | 1025 |
| 519 | 20230927 | 103700 | 2791021130 | 6290 | 6300 | 6340 | 6290 | 319 |
| 520 | 20230927 | 103600 | 2789013490 | 6300 | 6300 | 6340 | 6300 | 390 |
| 521 | 20230927 | 103500 | 2786555200 | 6300 | 6290 | 6330 | 6290 | 1755 |
| 522 | 20230927 | 103400 | 2775471120 | 6290 | 6290 | 6290 | 6290 | 353 |
| 523 | 20230927 | 103300 | 2773250750 | 6290 | 6290 | 6310 | 6290 | 476 |
| 524 | 20230927 | 103200 | 2770254190 | 6290 | 6290 | 6290 | 6290 | 951 |
| 525 | 20230927 | 103100 | 2764272400 | 6290 | 6300 | 6300 | 6280 | 798 |
| 526 | 20230927 | 103000 | 2759247550 | 6300 | 6290 | 6300 | 6270 | 3668 |
| 527 | 20230927 | 102900 | 2736196630 | 6290 | 6290 | 6300 | 6290 | 659 |
| 528 | 20230927 | 102800 | 2732048960 | 6290 | 6280 | 6290 | 6280 | 668 |
| 529 | 20230927 | 102700 | 2727851360 | 6280 | 6280 | 6300 | 6280 | 687 |
| 530 | 20230927 | 102600 | 2723532650 | 6280 | 6270 | 6300 | 6270 | 1193 |
| 531 | 20230927 | 102500 | 2716050830 | 6270 | 6270 | 6300 | 6270 | 1462 |
| 532 | 20230927 | 102400 | 2706876820 | 6270 | 6280 | 6280 | 6270 | 657 |
| 533 | 20230927 | 102300 | 2702756760 | 6280 | 6280 | 6290 | 6280 | 853 |
| 534 | 20230927 | 102200 | 2697399890 | 6280 | 6270 | 6290 | 6270 | 2379 |
| 535 | 20230927 | 102100 | 2682479050 | 6270 | 6260 | 6290 | 6260 | 628 |
| 536 | 20230927 | 102000 | 2678545060 | 6260 | 6270 | 6290 | 6260 | 792 |
| 537 | 20230927 | 101900 | 2673580220 | 6270 | 6290 | 6290 | 6270 | 376 |
| 538 | 20230927 | 101800 | 2671222580 | 6270 | 6270 | 6290 | 6270 | 530 |
| 539 | 20230927 | 101700 | 2667894690 | 6270 | 6260 | 6280 | 6260 | 3307 |
| 540 | 20230927 | 101600 | 2647176750 | 6280 | 6260 | 6280 | 6260 | 357 |
| 541 | 20230927 | 101500 | 2644940790 | 6280 | 6260 | 6290 | 6260 | 434 |
| 542 | 20230927 | 101400 | 2642222600 | 6260 | 6250 | 6290 | 6250 | 754 |
| 543 | 20230927 | 101300 | 2637504290 | 6250 | 6240 | 6270 | 6240 | 1097 |
| 544 | 20230927 | 101200 | 2630648470 | 6240 | 6250 | 6270 | 6240 | 1163 |
| 545 | 20230927 | 101100 | 2623378310 | 6250 | 6260 | 6260 | 6250 | 624 |
| 546 | 20230927 | 101000 | 2619474560 | 6260 | 6250 | 6260 | 6250 | 477 |
| 547 | 20230927 | 100900 | 2616489450 | 6250 | 6260 | 6260 | 6250 | 1904 |
| 548 | 20230927 | 100800 | 2604576720 | 6260 | 6270 | 6290 | 6260 | 1337 |
| 549 | 20230927 | 100700 | 2596196620 | 6270 | 6270 | 6280 | 6270 | 613 |
| 550 | 20230927 | 100600 | 2592352880 | 6270 | 6290 | 6290 | 6270 | 1176 |
| 551 | 20230927 | 100500 | 2584970810 | 6280 | 6290 | 6290 | 6270 | 381 |
| 552 | 20230927 | 100400 | 2582580540 | 6270 | 6270 | 6300 | 6270 | 357 |
| 553 | 20230927 | 100300 | 2580340770 | 6270 | 6300 | 6300 | 6270 | 689 |
| 554 | 20230927 | 100200 | 2576020110 | 6270 | 6270 | 6300 | 6270 | 1279 |
| 555 | 20230927 | 100100 | 2567999970 | 6300 | 6270 | 6310 | 6270 | 2892 |
| 556 | 20230927 | 100000 | 2549829280 | 6270 | 6320 | 6320 | 6270 | 4289 |
| 557 | 20230927 | 095900 | 2522813130 | 6300 | 6300 | 6330 | 6300 | 574 |
| 558 | 20230927 | 095800 | 2519193000 | 6300 | 6290 | 6330 | 6290 | 492 |
| 559 | 20230927 | 095700 | 2516095900 | 6330 | 6310 | 6350 | 6290 | 1610 |
| 560 | 20230927 | 095600 | 2505950900 | 6350 | 6350 | 6350 | 6300 | 2830 |
| 561 | 20230927 | 095500 | 2488116200 | 6330 | 6360 | 6370 | 6320 | 1522 |
| 562 | 20230927 | 095400 | 2478465220 | 6350 | 6360 | 6390 | 6340 | 6459 |
| 563 | 20230927 | 095300 | 2437385870 | 6350 | 6290 | 6350 | 6290 | 6477 |
| 564 | 20230927 | 095200 | 2396434270 | 6310 | 6280 | 6310 | 6270 | 4510 |
| 565 | 20230927 | 095100 | 2368035620 | 6260 | 6240 | 6260 | 6240 | 419 |
| 566 | 20230927 | 095000 | 2365417780 | 6240 | 6240 | 6260 | 6230 | 739 |
| 567 | 20230927 | 094900 | 2360806400 | 6260 | 6260 | 6260 | 6240 | 736 |
| 568 | 20230927 | 094800 | 2356207380 | 6260 | 6260 | 6280 | 6260 | 1065 |
| 569 | 20230927 | 094700 | 2349530040 | 6260 | 6250 | 6270 | 6240 | 726 |
| 570 | 20230927 | 094600 | 2344991820 | 6250 | 6250 | 6250 | 6250 | 939 |
| 571 | 20230927 | 094500 | 2339123070 | 6250 | 6260 | 6270 | 6250 | 1204 |
| 572 | 20230927 | 094400 | 2331585750 | 6260 | 6270 | 6300 | 6260 | 2519 |
| 573 | 20230927 | 094300 | 2315814480 | 6270 | 6270 | 6290 | 6270 | 957 |
| 574 | 20230927 | 094200 | 2309814070 | 6270 | 6280 | 6280 | 6260 | 3333 |
| 575 | 20230927 | 094100 | 2288914020 | 6280 | 6280 | 6300 | 6280 | 1234 |
| 576 | 20230927 | 094000 | 2281163900 | 6290 | 6280 | 6300 | 6280 | 1282 |
| 577 | 20230927 | 093900 | 2273102990 | 6280 | 6290 | 6310 | 6270 | 956 |
| 578 | 20230927 | 093800 | 2267091720 | 6290 | 6290 | 6320 | 6290 | 1234 |
| 579 | 20230927 | 093700 | 2259322310 | 6290 | 6270 | 6330 | 6270 | 1592 |
| 580 | 20230927 | 093600 | 2249321160 | 6270 | 6260 | 6290 | 6260 | 485 |
| 581 | 20230927 | 093500 | 2246282650 | 6260 | 6290 | 6300 | 6260 | 2255 |
| 582 | 20230927 | 093400 | 2232126750 | 6280 | 6260 | 6300 | 6260 | 3214 |
| 583 | 20230927 | 093300 | 2211915380 | 6260 | 6250 | 6280 | 6250 | 561 |
| 584 | 20230927 | 093200 | 2208400690 | 6250 | 6260 | 6270 | 6240 | 1161 |
| 585 | 20230927 | 093100 | 2201142910 | 6250 | 6230 | 6270 | 6230 | 942 |
| 586 | 20230927 | 093000 | 2195262380 | 6220 | 6220 | 6270 | 6220 | 1903 |
| 587 | 20230927 | 092900 | 2183397830 | 6220 | 6230 | 6260 | 6220 | 2130 |
| 588 | 20230927 | 092800 | 2170138340 | 6230 | 6220 | 6240 | 6190 | 1837 |
| 589 | 20230927 | 092700 | 2158731250 | 6210 | 6180 | 6220 | 6170 | 15511 |
| 590 | 20230927 | 092600 | 2062528620 | 6180 | 6260 | 6280 | 6180 | 12252 |
| 591 | 20230927 | 092500 | 1986283120 | 6260 | 6250 | 6290 | 6250 | 1337 |
| 592 | 20230927 | 092400 | 1977920660 | 6290 | 6250 | 6290 | 6240 | 3325 |
| 593 | 20230927 | 092300 | 1957162340 | 6250 | 6260 | 6290 | 6240 | 7744 |
| 594 | 20230927 | 092200 | 1908691490 | 6260 | 6290 | 6300 | 6260 | 777 |
| 595 | 20230927 | 092100 | 1903816400 | 6300 | 6300 | 6320 | 6290 | 1927 |
| 596 | 20230927 | 092000 | 1891677690 | 6300 | 6300 | 6330 | 6300 | 2296 |
| 597 | 20230927 | 091900 | 1877205280 | 6300 | 6280 | 6320 | 6250 | 9612 |
| 598 | 20230927 | 091800 | 1816789120 | 6290 | 6230 | 6300 | 6220 | 5891 |
| 599 | 20230927 | 091700 | 1779977960 | 6230 | 6310 | 6310 | 6220 | 10768 |
| 600 | 20230927 | 091600 | 1712552150 | 6310 | 6290 | 6320 | 6280 | 3976 |
| 601 | 20230927 | 091500 | 1687566360 | 6290 | 6330 | 6330 | 6290 | 5352 |
| 602 | 20230927 | 091400 | 1653798060 | 6340 | 6330 | 6340 | 6310 | 4567 |
| 603 | 20230927 | 091300 | 1624902700 | 6300 | 6330 | 6330 | 6290 | 4526 |
| 604 | 20230927 | 091200 | 1596393910 | 6330 | 6350 | 6360 | 6300 | 5076 |
| 605 | 20230927 | 091100 | 1564282040 | 6350 | 6430 | 6430 | 6340 | 4281 |
| 606 | 20230927 | 091000 | 1536981290 | 6430 | 6520 | 6520 | 6420 | 7102 |
| 607 | 20230927 | 090900 | 1491058250 | 6530 | 6540 | 6550 | 6500 | 14964 |
| 608 | 20230927 | 090800 | 1393303930 | 6540 | 6560 | 6570 | 6530 | 7802 |
| 609 | 20230927 | 090700 | 1342214830 | 6570 | 6550 | 6570 | 6520 | 12544 |
| 610 | 20230927 | 090600 | 1260120740 | 6550 | 6440 | 6570 | 6400 | 29145 |
| 611 | 20230927 | 090500 | 1070374900 | 6440 | 6400 | 6450 | 6380 | 29969 |
| 612 | 20230927 | 090400 | 877443640 | 6390 | 6310 | 6390 | 6250 | 20345 |
| 613 | 20230927 | 090300 | 747943970 | 6280 | 6280 | 6300 | 6200 | 14298 |
| 614 | 20230927 | 090200 | 658619980 | 6280 | 6250 | 6350 | 6250 | 18646 |
| 615 | 20230927 | 090100 | 541376790 | 6250 | 6220 | 6250 | 6190 | 22438 |
| 616 | 20230927 | 090000 | 401966560 | 6230 | 6140 | 6280 | 6140 | 65155 |