36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 222200 | 1996078418 | 637 | 637 | 637 | 637 | 39920 |
| 3 | 20230602 | 222100 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 4 | 20230602 | 222000 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 5 | 20230602 | 221900 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 6 | 20230602 | 221800 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 7 | 20230602 | 221700 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 8 | 20230602 | 221600 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 9 | 20230602 | 221500 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 10 | 20230602 | 221400 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 11 | 20230602 | 221300 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 12 | 20230602 | 221200 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 13 | 20230602 | 221100 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 14 | 20230602 | 221000 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 15 | 20230602 | 220900 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 16 | 20230602 | 220800 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 17 | 20230602 | 220700 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 18 | 20230602 | 220600 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 19 | 20230602 | 220500 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 20 | 20230602 | 220400 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 21 | 20230602 | 220300 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 22 | 20230602 | 220200 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 23 | 20230602 | 220100 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 24 | 20230602 | 220000 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 25 | 20230602 | 215900 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 26 | 20230602 | 215800 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 27 | 20230602 | 215700 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 28 | 20230602 | 215600 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 29 | 20230602 | 215500 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 30 | 20230602 | 215400 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 31 | 20230602 | 215300 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 32 | 20230602 | 215200 | 1996078418 | 637 | 637 | 637 | 637 | 39920 |
| 33 | 20230602 | 215100 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 34 | 20230602 | 215000 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 35 | 20230602 | 214900 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 36 | 20230602 | 214800 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 37 | 20230602 | 214700 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 38 | 20230602 | 214600 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 39 | 20230602 | 214500 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 40 | 20230602 | 214400 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 41 | 20230602 | 214300 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 42 | 20230602 | 214200 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 43 | 20230602 | 214100 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 44 | 20230602 | 214000 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 45 | 20230602 | 213900 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 46 | 20230602 | 213800 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 47 | 20230602 | 213700 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 48 | 20230602 | 213600 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 49 | 20230602 | 213500 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 50 | 20230602 | 213400 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 51 | 20230602 | 213300 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 52 | 20230602 | 213200 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 53 | 20230602 | 213100 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 54 | 20230602 | 213000 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 55 | 20230602 | 212900 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 56 | 20230602 | 212800 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 57 | 20230602 | 212700 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 58 | 20230602 | 212600 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 59 | 20230602 | 212500 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 60 | 20230602 | 212400 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 61 | 20230602 | 212300 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 62 | 20230602 | 212200 | 1996078418 | 637 | 637 | 637 | 637 | 39920 |
| 63 | 20230602 | 212100 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 64 | 20230602 | 212000 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 65 | 20230602 | 211900 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 66 | 20230602 | 211800 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 67 | 20230602 | 211700 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 68 | 20230602 | 211600 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 69 | 20230602 | 211500 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 70 | 20230602 | 211400 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 71 | 20230602 | 211300 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 72 | 20230602 | 211200 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 73 | 20230602 | 211100 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 74 | 20230602 | 211000 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 75 | 20230602 | 210900 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 76 | 20230602 | 210800 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 77 | 20230602 | 210700 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 78 | 20230602 | 210600 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 79 | 20230602 | 210500 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 80 | 20230602 | 210400 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 81 | 20230602 | 210300 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 82 | 20230602 | 210200 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 83 | 20230602 | 210100 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 84 | 20230602 | 210000 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 85 | 20230602 | 205900 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 86 | 20230602 | 205800 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 87 | 20230602 | 205700 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 88 | 20230602 | 205600 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 89 | 20230602 | 205500 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 90 | 20230602 | 205400 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 91 | 20230602 | 205300 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 92 | 20230602 | 205200 | 1996078418 | 637 | 637 | 637 | 637 | 39920 |
| 93 | 20230602 | 205100 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 94 | 20230602 | 205000 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 95 | 20230602 | 204900 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 96 | 20230602 | 204800 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 97 | 20230602 | 204700 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 98 | 20230602 | 204600 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 99 | 20230602 | 204500 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 100 | 20230602 | 204400 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 101 | 20230602 | 204300 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 102 | 20230602 | 204200 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 103 | 20230602 | 204100 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 104 | 20230602 | 204000 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 105 | 20230602 | 203900 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 106 | 20230602 | 203800 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 107 | 20230602 | 203700 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 108 | 20230602 | 203600 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 109 | 20230602 | 203500 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 110 | 20230602 | 203400 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 111 | 20230602 | 203300 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 112 | 20230602 | 203200 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 113 | 20230602 | 203100 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 114 | 20230602 | 203000 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 115 | 20230602 | 202900 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 116 | 20230602 | 202800 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 117 | 20230602 | 202700 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 118 | 20230602 | 202600 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 119 | 20230602 | 202500 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 120 | 20230602 | 202400 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 121 | 20230602 | 202300 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 122 | 20230602 | 202200 | 1996078418 | 637 | 637 | 637 | 637 | 39920 |
| 123 | 20230602 | 202100 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 124 | 20230602 | 202000 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 125 | 20230602 | 201900 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 126 | 20230602 | 201800 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 127 | 20230602 | 201700 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 128 | 20230602 | 201600 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 129 | 20230602 | 201500 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 130 | 20230602 | 201400 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 131 | 20230602 | 201300 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 132 | 20230602 | 201200 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 133 | 20230602 | 201100 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 134 | 20230602 | 201000 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 135 | 20230602 | 200900 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 136 | 20230602 | 200800 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 137 | 20230602 | 200700 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 138 | 20230602 | 200600 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 139 | 20230602 | 200500 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 140 | 20230602 | 200400 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 141 | 20230602 | 200300 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 142 | 20230602 | 200200 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 143 | 20230602 | 200100 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 144 | 20230602 | 200000 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 145 | 20230602 | 195900 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 146 | 20230602 | 195800 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 147 | 20230602 | 195700 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 148 | 20230602 | 195600 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 149 | 20230602 | 195500 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 150 | 20230602 | 195400 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 151 | 20230602 | 195300 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 152 | 20230602 | 195200 | 1996078418 | 637 | 637 | 637 | 637 | 39920 |
| 153 | 20230602 | 195100 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 154 | 20230602 | 195000 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 155 | 20230602 | 194900 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 156 | 20230602 | 194800 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 157 | 20230602 | 194700 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 158 | 20230602 | 194600 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 159 | 20230602 | 194500 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 160 | 20230602 | 194400 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 161 | 20230602 | 194300 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 162 | 20230602 | 194200 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 163 | 20230602 | 194100 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 164 | 20230602 | 194000 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 165 | 20230602 | 193900 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 166 | 20230602 | 193800 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 167 | 20230602 | 193700 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 168 | 20230602 | 193600 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 169 | 20230602 | 193500 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 170 | 20230602 | 193400 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 171 | 20230602 | 193300 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 172 | 20230602 | 193200 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 173 | 20230602 | 193100 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 174 | 20230602 | 193000 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 175 | 20230602 | 192900 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 176 | 20230602 | 192800 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 177 | 20230602 | 192700 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 178 | 20230602 | 192600 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 179 | 20230602 | 192500 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 180 | 20230602 | 192400 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 181 | 20230602 | 192300 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 182 | 20230602 | 192200 | 1996078418 | 637 | 637 | 637 | 637 | 39920 |
| 183 | 20230602 | 192100 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 184 | 20230602 | 192000 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 185 | 20230602 | 191900 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 186 | 20230602 | 191800 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 187 | 20230602 | 191700 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 188 | 20230602 | 191600 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 189 | 20230602 | 191500 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 190 | 20230602 | 191400 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 191 | 20230602 | 191300 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 192 | 20230602 | 191200 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 193 | 20230602 | 191100 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 194 | 20230602 | 191000 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 195 | 20230602 | 190900 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 196 | 20230602 | 190800 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 197 | 20230602 | 190700 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 198 | 20230602 | 190600 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 199 | 20230602 | 190500 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 200 | 20230602 | 190400 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 201 | 20230602 | 190300 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 202 | 20230602 | 190200 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 203 | 20230602 | 190100 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 204 | 20230602 | 190000 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 205 | 20230602 | 185900 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 206 | 20230602 | 185800 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 207 | 20230602 | 185700 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 208 | 20230602 | 185600 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 209 | 20230602 | 185500 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 210 | 20230602 | 185400 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 211 | 20230602 | 185300 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 212 | 20230602 | 185200 | 1996078418 | 637 | 637 | 637 | 637 | 39920 |
| 213 | 20230602 | 185100 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 214 | 20230602 | 185000 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 215 | 20230602 | 184900 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 216 | 20230602 | 184800 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 217 | 20230602 | 184700 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 218 | 20230602 | 184600 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 219 | 20230602 | 184500 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 220 | 20230602 | 184400 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 221 | 20230602 | 184300 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 222 | 20230602 | 184200 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 223 | 20230602 | 184100 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 224 | 20230602 | 184000 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 225 | 20230602 | 183900 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 226 | 20230602 | 183800 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 227 | 20230602 | 183700 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 228 | 20230602 | 183600 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 229 | 20230602 | 183500 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 230 | 20230602 | 183400 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 231 | 20230602 | 183300 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 232 | 20230602 | 183200 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 233 | 20230602 | 183100 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 234 | 20230602 | 183000 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 235 | 20230602 | 182900 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 236 | 20230602 | 182800 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 237 | 20230602 | 182700 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 238 | 20230602 | 182600 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 239 | 20230602 | 182500 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 240 | 20230602 | 182400 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 241 | 20230602 | 182300 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 242 | 20230602 | 182200 | 1996078418 | 637 | 637 | 637 | 637 | 39920 |
| 243 | 20230602 | 182100 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 244 | 20230602 | 182000 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 245 | 20230602 | 181900 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 246 | 20230602 | 181800 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 247 | 20230602 | 181700 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 248 | 20230602 | 181600 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 249 | 20230602 | 181500 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 250 | 20230602 | 181400 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 251 | 20230602 | 181300 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 252 | 20230602 | 181200 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 253 | 20230602 | 181100 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 254 | 20230602 | 181000 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 255 | 20230602 | 180900 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 256 | 20230602 | 180800 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 257 | 20230602 | 180700 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 258 | 20230602 | 180600 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 259 | 20230602 | 180500 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 260 | 20230602 | 180400 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 261 | 20230602 | 180300 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 262 | 20230602 | 180200 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 263 | 20230602 | 180100 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 264 | 20230602 | 180000 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 265 | 20230602 | 175900 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 266 | 20230602 | 175800 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 267 | 20230602 | 175700 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 268 | 20230602 | 175600 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 269 | 20230602 | 175500 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 270 | 20230602 | 175400 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 271 | 20230602 | 175300 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 272 | 20230602 | 175200 | 1996078418 | 637 | 637 | 637 | 637 | 39920 |
| 273 | 20230602 | 175100 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 274 | 20230602 | 175000 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 275 | 20230602 | 174900 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 276 | 20230602 | 174800 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 277 | 20230602 | 174700 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 278 | 20230602 | 174600 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 279 | 20230602 | 174500 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 280 | 20230602 | 174400 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 281 | 20230602 | 174300 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 282 | 20230602 | 174200 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 283 | 20230602 | 174100 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 284 | 20230602 | 174000 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 285 | 20230602 | 173900 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 286 | 20230602 | 173800 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 287 | 20230602 | 173700 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 288 | 20230602 | 173600 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 289 | 20230602 | 173500 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 290 | 20230602 | 173400 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 291 | 20230602 | 173300 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 292 | 20230602 | 173200 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 293 | 20230602 | 173100 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 294 | 20230602 | 173000 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 295 | 20230602 | 172900 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 296 | 20230602 | 172800 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 297 | 20230602 | 172700 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 298 | 20230602 | 172600 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 299 | 20230602 | 172500 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 300 | 20230602 | 172400 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 301 | 20230602 | 172300 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 302 | 20230602 | 172200 | 1996078418 | 637 | 637 | 637 | 637 | 39920 |
| 303 | 20230602 | 172100 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 304 | 20230602 | 172000 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 305 | 20230602 | 171900 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 306 | 20230602 | 171800 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 307 | 20230602 | 171700 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 308 | 20230602 | 171600 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 309 | 20230602 | 171500 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 310 | 20230602 | 171400 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 311 | 20230602 | 171300 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 312 | 20230602 | 171200 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 313 | 20230602 | 171100 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 314 | 20230602 | 171000 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 315 | 20230602 | 170900 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 316 | 20230602 | 170800 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 317 | 20230602 | 170700 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 318 | 20230602 | 170600 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 319 | 20230602 | 170500 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 320 | 20230602 | 170400 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 321 | 20230602 | 170300 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 322 | 20230602 | 170200 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 323 | 20230602 | 170100 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 324 | 20230602 | 170000 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 325 | 20230602 | 165900 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 326 | 20230602 | 165800 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 327 | 20230602 | 165700 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 328 | 20230602 | 165600 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 329 | 20230602 | 165500 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 330 | 20230602 | 165400 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 331 | 20230602 | 165300 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 332 | 20230602 | 165200 | 1996078418 | 637 | 637 | 637 | 637 | 39920 |
| 333 | 20230602 | 165100 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 334 | 20230602 | 165000 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 335 | 20230602 | 164900 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 336 | 20230602 | 164800 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 337 | 20230602 | 164700 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 338 | 20230602 | 164600 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 339 | 20230602 | 164500 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 340 | 20230602 | 164400 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 341 | 20230602 | 164300 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 342 | 20230602 | 164200 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 343 | 20230602 | 164100 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 344 | 20230602 | 164000 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 345 | 20230602 | 163900 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 346 | 20230602 | 163800 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 347 | 20230602 | 163700 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 348 | 20230602 | 163600 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 349 | 20230602 | 163500 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 350 | 20230602 | 163400 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 351 | 20230602 | 163300 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 352 | 20230602 | 163200 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 353 | 20230602 | 163100 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 354 | 20230602 | 163000 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 355 | 20230602 | 162900 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 356 | 20230602 | 162800 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 357 | 20230602 | 162700 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 358 | 20230602 | 162600 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 359 | 20230602 | 162500 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 360 | 20230602 | 162400 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 361 | 20230602 | 162300 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 362 | 20230602 | 162200 | 1996078418 | 637 | 637 | 637 | 637 | 39920 |
| 363 | 20230602 | 162100 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 364 | 20230602 | 162000 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 365 | 20230602 | 161900 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 366 | 20230602 | 161800 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 367 | 20230602 | 161700 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 368 | 20230602 | 161600 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 369 | 20230602 | 161500 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 370 | 20230602 | 161400 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 371 | 20230602 | 161300 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 372 | 20230602 | 161200 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 373 | 20230602 | 161100 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 374 | 20230602 | 161000 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 375 | 20230602 | 160900 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 376 | 20230602 | 160800 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 377 | 20230602 | 160700 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 378 | 20230602 | 160600 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 379 | 20230602 | 160500 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 380 | 20230602 | 160400 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 381 | 20230602 | 160300 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 382 | 20230602 | 160200 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 383 | 20230602 | 160100 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 384 | 20230602 | 160000 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 385 | 20230602 | 155900 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 386 | 20230602 | 155800 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 387 | 20230602 | 155700 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 388 | 20230602 | 155600 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 389 | 20230602 | 155500 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 390 | 20230602 | 155400 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 391 | 20230602 | 155300 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 392 | 20230602 | 155200 | 1996078418 | 637 | 637 | 637 | 637 | 39920 |
| 393 | 20230602 | 155100 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 394 | 20230602 | 155000 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 395 | 20230602 | 154900 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 396 | 20230602 | 154800 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 397 | 20230602 | 154700 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 398 | 20230602 | 154600 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 399 | 20230602 | 154500 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 400 | 20230602 | 154400 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 401 | 20230602 | 154300 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 402 | 20230602 | 154200 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 403 | 20230602 | 154100 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 404 | 20230602 | 154000 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 405 | 20230602 | 153900 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 406 | 20230602 | 153800 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 407 | 20230602 | 153700 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 408 | 20230602 | 153600 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 409 | 20230602 | 153500 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 410 | 20230602 | 153400 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 411 | 20230602 | 153300 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 412 | 20230602 | 153200 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 413 | 20230602 | 153100 | 1996078418 | 637 | 637 | 637 | 637 | 0 |
| 414 | 20230602 | 153000 | 1996078418 | 637 | 637 | 637 | 637 | 39920 |
| 415 | 20230602 | 152900 | 1970649378 | 637 | 637 | 637 | 637 | 0 |
| 416 | 20230602 | 152800 | 1970649378 | 637 | 637 | 637 | 637 | 0 |
| 417 | 20230602 | 152700 | 1970649378 | 637 | 637 | 637 | 637 | 0 |
| 418 | 20230602 | 152600 | 1970649378 | 637 | 637 | 637 | 637 | 0 |
| 419 | 20230602 | 152500 | 1970649378 | 637 | 637 | 637 | 637 | 0 |
| 420 | 20230602 | 152400 | 1970649378 | 637 | 637 | 637 | 637 | 0 |
| 421 | 20230602 | 152300 | 1970649378 | 637 | 637 | 637 | 637 | 0 |
| 422 | 20230602 | 152200 | 1970649378 | 637 | 637 | 637 | 637 | 0 |
| 423 | 20230602 | 152100 | 1970649378 | 637 | 637 | 637 | 637 | 0 |
| 424 | 20230602 | 152000 | 1970649378 | 637 | 637 | 637 | 637 | 0 |
| 425 | 20230602 | 151900 | 1970649378 | 637 | 639 | 640 | 637 | 16477 |
| 426 | 20230602 | 151800 | 1960153448 | 637 | 639 | 639 | 637 | 16547 |
| 427 | 20230602 | 151700 | 1949592991 | 638 | 639 | 639 | 638 | 4855 |
| 428 | 20230602 | 151600 | 1946491366 | 639 | 638 | 639 | 637 | 8775 |
| 429 | 20230602 | 151500 | 1940886232 | 636 | 637 | 639 | 636 | 25016 |
| 430 | 20230602 | 151400 | 1924953194 | 637 | 637 | 639 | 637 | 3648 |
| 431 | 20230602 | 151300 | 1922625324 | 637 | 637 | 637 | 637 | 150 |
| 432 | 20230602 | 151200 | 1922529774 | 636 | 639 | 639 | 636 | 50839 |
| 433 | 20230602 | 151100 | 1890137764 | 640 | 640 | 640 | 640 | 10 |
| 434 | 20230602 | 151000 | 1890131364 | 639 | 639 | 639 | 639 | 2500 |
| 435 | 20230602 | 150900 | 1888533864 | 640 | 639 | 640 | 639 | 1357 |
| 436 | 20230602 | 150800 | 1887666184 | 640 | 639 | 640 | 639 | 2005 |
| 437 | 20230602 | 150700 | 1886384984 | 639 | 640 | 640 | 639 | 672 |
| 438 | 20230602 | 150600 | 1885955565 | 640 | 639 | 640 | 639 | 11136 |
| 439 | 20230602 | 150500 | 1878839600 | 640 | 639 | 640 | 639 | 2557 |
| 440 | 20230602 | 150400 | 1877205127 | 639 | 639 | 640 | 639 | 58 |
| 441 | 20230602 | 150300 | 1877168060 | 640 | 640 | 640 | 640 | 2788 |
| 442 | 20230602 | 150200 | 1875383740 | 640 | 640 | 640 | 640 | 738 |
| 443 | 20230602 | 150100 | 1874911420 | 640 | 640 | 640 | 640 | 15 |
| 444 | 20230602 | 150000 | 1874901820 | 640 | 641 | 641 | 640 | 5615 |
| 445 | 20230602 | 145900 | 1871308105 | 640 | 639 | 640 | 639 | 14122 |
| 446 | 20230602 | 145800 | 1862273794 | 639 | 639 | 639 | 639 | 2714 |
| 447 | 20230602 | 145700 | 1860539548 | 639 | 638 | 639 | 638 | 3211 |
| 448 | 20230602 | 145600 | 1858488720 | 638 | 640 | 640 | 638 | 6100 |
| 449 | 20230602 | 145500 | 1854592534 | 641 | 642 | 642 | 641 | 220 |
| 450 | 20230602 | 145400 | 1854451494 | 639 | 641 | 641 | 639 | 4220 |
| 451 | 20230602 | 145300 | 1851749127 | 640 | 639 | 640 | 639 | 2952 |
| 452 | 20230602 | 145200 | 1849860848 | 640 | 639 | 640 | 639 | 680 |
| 453 | 20230602 | 145100 | 1849426148 | 640 | 640 | 640 | 639 | 2063 |
| 454 | 20230602 | 145000 | 1848107009 | 640 | 640 | 640 | 639 | 1293 |
| 455 | 20230602 | 144900 | 1847280701 | 640 | 640 | 640 | 639 | 414 |
| 456 | 20230602 | 144800 | 1847016055 | 639 | 639 | 639 | 639 | 3401 |
| 457 | 20230602 | 144700 | 1844842816 | 639 | 640 | 640 | 639 | 1001 |
| 458 | 20230602 | 144600 | 1844202177 | 639 | 639 | 639 | 639 | 3605 |
| 459 | 20230602 | 144500 | 1841898582 | 640 | 640 | 640 | 640 | 116 |
| 460 | 20230602 | 144400 | 1841824342 | 640 | 641 | 641 | 640 | 5241 |
| 461 | 20230602 | 144300 | 1838469206 | 642 | 641 | 642 | 641 | 104 |
| 462 | 20230602 | 144200 | 1838402538 | 641 | 642 | 642 | 641 | 198 |
| 463 | 20230602 | 144100 | 1838275611 | 642 | 642 | 642 | 642 | 1682 |
| 464 | 20230602 | 144000 | 1837195767 | 642 | 642 | 642 | 642 | 101 |
| 465 | 20230602 | 143900 | 1837130925 | 640 | 640 | 642 | 638 | 7186 |
| 466 | 20230602 | 143800 | 1832529745 | 640 | 643 | 643 | 640 | 2843 |
| 467 | 20230602 | 143700 | 1830707152 | 643 | 642 | 643 | 642 | 15736 |
| 468 | 20230602 | 143600 | 1820593328 | 643 | 644 | 645 | 643 | 21603 |
| 469 | 20230602 | 143500 | 1806671204 | 644 | 645 | 645 | 644 | 2031 |
| 470 | 20230602 | 143400 | 1805362239 | 645 | 642 | 645 | 642 | 24551 |
| 471 | 20230602 | 143300 | 1789576134 | 641 | 640 | 641 | 639 | 25894 |
| 472 | 20230602 | 143200 | 1772990585 | 640 | 639 | 640 | 639 | 207 |
| 473 | 20230602 | 143100 | 1772858212 | 640 | 640 | 640 | 640 | 10 |
| 474 | 20230602 | 143000 | 1772851812 | 639 | 639 | 639 | 639 | 3119 |
| 475 | 20230602 | 142900 | 1770858771 | 639 | 640 | 641 | 639 | 2004 |
| 476 | 20230602 | 142800 | 1769577213 | 640 | 639 | 640 | 639 | 907 |
| 477 | 20230602 | 142700 | 1768997638 | 640 | 640 | 640 | 640 | 5 |
| 478 | 20230602 | 142600 | 1768994438 | 640 | 640 | 640 | 640 | 801 |
| 479 | 20230602 | 142500 | 1768481798 | 640 | 640 | 640 | 639 | 5413 |
| 480 | 20230602 | 142400 | 1765017479 | 640 | 639 | 640 | 639 | 901 |
| 481 | 20230602 | 142300 | 1764441739 | 639 | 640 | 640 | 639 | 21255 |
| 482 | 20230602 | 142200 | 1750858479 | 640 | 640 | 640 | 640 | 10506 |
| 483 | 20230602 | 142100 | 1744134639 | 640 | 640 | 640 | 640 | 1101 |
| 484 | 20230602 | 142000 | 1743429999 | 640 | 640 | 640 | 640 | 4653 |
| 485 | 20230602 | 141900 | 1740452079 | 639 | 639 | 639 | 639 | 761 |
| 486 | 20230602 | 141800 | 1739965800 | 640 | 640 | 640 | 639 | 113 |
| 487 | 20230602 | 141700 | 1739893494 | 640 | 639 | 640 | 639 | 97 |
| 488 | 20230602 | 141600 | 1739831416 | 639 | 639 | 639 | 639 | 153 |
| 489 | 20230602 | 141500 | 1739733649 | 640 | 638 | 640 | 638 | 12843 |
| 490 | 20230602 | 141400 | 1731535068 | 639 | 639 | 639 | 639 | 39 |
| 491 | 20230602 | 141300 | 1731510147 | 639 | 639 | 639 | 639 | 3826 |
| 492 | 20230602 | 141200 | 1729065333 | 639 | 639 | 639 | 639 | 377 |
| 493 | 20230602 | 141100 | 1728824430 | 640 | 639 | 640 | 639 | 301 |
| 494 | 20230602 | 141000 | 1728632090 | 639 | 639 | 639 | 639 | 300 |
| 495 | 20230602 | 140900 | 1728440390 | 640 | 640 | 640 | 640 | 13 |
| 496 | 20230602 | 140800 | 1728432070 | 640 | 639 | 640 | 639 | 233 |
| 497 | 20230602 | 140700 | 1728283182 | 639 | 638 | 639 | 638 | 19881 |
| 498 | 20230602 | 140600 | 1715589697 | 639 | 639 | 639 | 639 | 1 |
| 499 | 20230602 | 140500 | 1715589058 | 639 | 639 | 639 | 639 | 1 |
| 500 | 20230602 | 140400 | 1715588419 | 639 | 638 | 639 | 638 | 509 |
| 501 | 20230602 | 140300 | 1715263668 | 639 | 639 | 639 | 639 | 1350 |
| 502 | 20230602 | 140200 | 1714401018 | 639 | 639 | 639 | 639 | 1200 |
| 503 | 20230602 | 140100 | 1713634218 | 639 | 639 | 640 | 639 | 2527 |
| 504 | 20230602 | 140000 | 1712019464 | 638 | 638 | 638 | 638 | 0 |
| 505 | 20230602 | 135900 | 1712019464 | 638 | 638 | 638 | 638 | 421 |
| 506 | 20230602 | 135800 | 1711750866 | 638 | 638 | 638 | 638 | 0 |
| 507 | 20230602 | 135700 | 1711750866 | 638 | 638 | 638 | 638 | 0 |
| 508 | 20230602 | 135600 | 1711750866 | 638 | 638 | 638 | 638 | 929 |
| 509 | 20230602 | 135500 | 1711158164 | 640 | 639 | 640 | 639 | 7203 |
| 510 | 20230602 | 135400 | 1706555244 | 640 | 640 | 640 | 639 | 1714 |
| 511 | 20230602 | 135300 | 1705458403 | 639 | 639 | 639 | 639 | 2 |
| 512 | 20230602 | 135200 | 1705457125 | 639 | 640 | 640 | 639 | 2261 |
| 513 | 20230602 | 135100 | 1704010656 | 641 | 643 | 643 | 640 | 4486 |
| 514 | 20230602 | 135000 | 1701136034 | 641 | 641 | 641 | 641 | 1000 |
| 515 | 20230602 | 134900 | 1700495034 | 642 | 644 | 644 | 642 | 989 |
| 516 | 20230602 | 134800 | 1699859619 | 644 | 642 | 644 | 642 | 4933 |
| 517 | 20230602 | 134700 | 1696686543 | 642 | 642 | 642 | 642 | 50 |
| 518 | 20230602 | 134600 | 1696654443 | 642 | 642 | 644 | 641 | 10673 |
| 519 | 20230602 | 134500 | 1689792004 | 643 | 640 | 644 | 640 | 20496 |
| 520 | 20230602 | 134400 | 1676618492 | 639 | 637 | 639 | 637 | 9140 |
| 521 | 20230602 | 134300 | 1670787482 | 637 | 638 | 638 | 637 | 721 |
| 522 | 20230602 | 134200 | 1670328184 | 638 | 638 | 638 | 638 | 1000 |
| 523 | 20230602 | 134100 | 1669690184 | 638 | 638 | 638 | 638 | 5400 |
| 524 | 20230602 | 134000 | 1666244984 | 638 | 639 | 639 | 638 | 954 |
| 525 | 20230602 | 133900 | 1665635930 | 639 | 640 | 640 | 639 | 1044 |
| 526 | 20230602 | 133800 | 1664967777 | 639 | 639 | 639 | 639 | 100 |
| 527 | 20230602 | 133700 | 1664903877 | 638 | 639 | 639 | 638 | 2518 |
| 528 | 20230602 | 133600 | 1663296923 | 640 | 641 | 641 | 640 | 4 |
| 529 | 20230602 | 133500 | 1663294362 | 641 | 641 | 641 | 641 | 1 |
| 530 | 20230602 | 133400 | 1663293721 | 640 | 640 | 640 | 640 | 1014 |
| 531 | 20230602 | 133300 | 1662644761 | 640 | 636 | 640 | 636 | 1922 |
| 532 | 20230602 | 133200 | 1661422365 | 636 | 639 | 639 | 636 | 7389 |
| 533 | 20230602 | 133100 | 1656714257 | 639 | 639 | 639 | 639 | 1 |
| 534 | 20230602 | 133000 | 1656713618 | 639 | 640 | 640 | 639 | 5645 |
| 535 | 20230602 | 132900 | 1653102424 | 641 | 640 | 641 | 640 | 1410 |
| 536 | 20230602 | 132800 | 1652198622 | 640 | 640 | 640 | 640 | 250 |
| 537 | 20230602 | 132700 | 1652038622 | 640 | 640 | 640 | 640 | 102 |
| 538 | 20230602 | 132600 | 1651973342 | 641 | 640 | 641 | 640 | 2006 |
| 539 | 20230602 | 132500 | 1650689221 | 640 | 640 | 640 | 640 | 0 |
| 540 | 20230602 | 132400 | 1650689221 | 640 | 640 | 640 | 640 | 15 |
| 541 | 20230602 | 132300 | 1650679621 | 639 | 639 | 639 | 639 | 498 |
| 542 | 20230602 | 132200 | 1650361399 | 639 | 639 | 639 | 639 | 672 |
| 543 | 20230602 | 132100 | 1649931991 | 639 | 639 | 639 | 639 | 3822 |
| 544 | 20230602 | 132000 | 1647489733 | 640 | 640 | 640 | 640 | 1979 |
| 545 | 20230602 | 131900 | 1646223173 | 640 | 640 | 640 | 640 | 313 |
| 546 | 20230602 | 131800 | 1646022853 | 640 | 641 | 641 | 640 | 629 |
| 547 | 20230602 | 131700 | 1645620290 | 642 | 642 | 642 | 642 | 109 |
| 548 | 20230602 | 131600 | 1645550312 | 641 | 641 | 641 | 641 | 1890 |
| 549 | 20230602 | 131500 | 1644338822 | 641 | 640 | 641 | 640 | 951 |
| 550 | 20230602 | 131400 | 1643730180 | 641 | 641 | 641 | 641 | 8 |
| 551 | 20230602 | 131300 | 1643725052 | 641 | 643 | 643 | 641 | 710 |
| 552 | 20230602 | 131200 | 1643269332 | 643 | 645 | 645 | 642 | 24342 |
| 553 | 20230602 | 131100 | 1627579880 | 644 | 642 | 644 | 641 | 38189 |
| 554 | 20230602 | 131000 | 1603026201 | 642 | 639 | 642 | 639 | 5081 |
| 555 | 20230602 | 130900 | 1599774230 | 640 | 640 | 640 | 639 | 214 |
| 556 | 20230602 | 130800 | 1599637370 | 640 | 640 | 640 | 640 | 7 |
| 557 | 20230602 | 130700 | 1599632890 | 640 | 642 | 642 | 640 | 3963 |
| 558 | 20230602 | 130600 | 1597091791 | 642 | 639 | 642 | 638 | 23825 |
| 559 | 20230602 | 130500 | 1581844516 | 638 | 636 | 638 | 636 | 9828 |
| 560 | 20230602 | 130400 | 1575587361 | 636 | 637 | 637 | 636 | 323 |
| 561 | 20230602 | 130300 | 1575381923 | 636 | 638 | 638 | 636 | 155 |
| 562 | 20230602 | 130200 | 1575283103 | 638 | 637 | 638 | 637 | 27 |
| 563 | 20230602 | 130100 | 1575265894 | 638 | 638 | 638 | 637 | 215 |
| 564 | 20230602 | 130000 | 1575128879 | 639 | 639 | 639 | 638 | 261 |
| 565 | 20230602 | 125900 | 1574962255 | 638 | 637 | 639 | 636 | 4243 |
| 566 | 20230602 | 125800 | 1572256517 | 636 | 636 | 636 | 636 | 0 |
| 567 | 20230602 | 125700 | 1572256517 | 636 | 638 | 638 | 636 | 1141 |
| 568 | 20230602 | 125600 | 1571530338 | 638 | 638 | 638 | 638 | 6984 |
| 569 | 20230602 | 125500 | 1567074546 | 638 | 636 | 639 | 636 | 14381 |
| 570 | 20230602 | 125400 | 1557907295 | 635 | 635 | 635 | 635 | 24518 |
| 571 | 20230602 | 125300 | 1542338365 | 635 | 635 | 636 | 635 | 5184 |
| 572 | 20230602 | 125200 | 1539046524 | 636 | 636 | 636 | 636 | 3577 |
| 573 | 20230602 | 125100 | 1536771552 | 636 | 637 | 637 | 636 | 2291 |
| 574 | 20230602 | 125000 | 1535312741 | 637 | 638 | 638 | 637 | 7715 |
| 575 | 20230602 | 124900 | 1530398238 | 637 | 638 | 638 | 637 | 1181 |
| 576 | 20230602 | 124800 | 1529644941 | 638 | 638 | 638 | 635 | 394515 |
| 577 | 20230602 | 124700 | 1278965309 | 639 | 639 | 639 | 637 | 5770 |
| 578 | 20230602 | 124600 | 1275284395 | 639 | 639 | 639 | 639 | 300 |
| 579 | 20230602 | 124500 | 1275092695 | 639 | 639 | 639 | 638 | 2025 |
| 580 | 20230602 | 124400 | 1273800435 | 639 | 639 | 639 | 639 | 103 |
| 581 | 20230602 | 124300 | 1273734618 | 638 | 639 | 639 | 638 | 867 |
| 582 | 20230602 | 124200 | 1273180771 | 639 | 638 | 639 | 638 | 2098 |
| 583 | 20230602 | 124100 | 1271842188 | 639 | 639 | 639 | 639 | 758 |
| 584 | 20230602 | 124000 | 1271357826 | 639 | 639 | 639 | 639 | 2084 |
| 585 | 20230602 | 123900 | 1270026150 | 639 | 639 | 639 | 639 | 294 |
| 586 | 20230602 | 123800 | 1269838284 | 639 | 639 | 639 | 639 | 1100 |
| 587 | 20230602 | 123700 | 1269135384 | 639 | 639 | 639 | 639 | 151 |
| 588 | 20230602 | 123600 | 1269038895 | 639 | 638 | 639 | 638 | 160 |
| 589 | 20230602 | 123500 | 1268936805 | 638 | 638 | 638 | 638 | 9491 |
| 590 | 20230602 | 123400 | 1262881547 | 638 | 638 | 638 | 638 | 2653 |
| 591 | 20230602 | 123300 | 1261188933 | 639 | 640 | 640 | 639 | 3018 |
| 592 | 20230602 | 123200 | 1259260391 | 639 | 640 | 640 | 639 | 188 |
| 593 | 20230602 | 123100 | 1259140075 | 639 | 639 | 639 | 639 | 0 |
| 594 | 20230602 | 123000 | 1259140075 | 639 | 639 | 639 | 639 | 295 |
| 595 | 20230602 | 122900 | 1258951570 | 640 | 640 | 640 | 639 | 339 |
| 596 | 20230602 | 122800 | 1258734936 | 640 | 642 | 642 | 640 | 659 |
| 597 | 20230602 | 122700 | 1258312676 | 642 | 640 | 642 | 640 | 7068 |
| 598 | 20230602 | 122600 | 1253789132 | 640 | 640 | 640 | 640 | 698 |
| 599 | 20230602 | 122500 | 1253342412 | 640 | 640 | 640 | 639 | 31 |
| 600 | 20230602 | 122400 | 1253322573 | 639 | 639 | 639 | 639 | 3 |
| 601 | 20230602 | 122300 | 1253320656 | 638 | 641 | 641 | 638 | 14468 |
| 602 | 20230602 | 122200 | 1244082679 | 641 | 640 | 641 | 640 | 1300 |
| 603 | 20230602 | 122100 | 1243250379 | 640 | 641 | 641 | 640 | 210 |
| 604 | 20230602 | 122000 | 1243115949 | 642 | 641 | 642 | 641 | 15420 |
| 605 | 20230602 | 121900 | 1233218190 | 640 | 640 | 641 | 640 | 513 |
| 606 | 20230602 | 121800 | 1232889869 | 640 | 640 | 640 | 640 | 10749 |
| 607 | 20230602 | 121700 | 1226010509 | 639 | 639 | 639 | 639 | 933 |
| 608 | 20230602 | 121600 | 1225414322 | 639 | 639 | 639 | 639 | 6348 |
| 609 | 20230602 | 121500 | 1221357950 | 639 | 640 | 640 | 639 | 2957 |
| 610 | 20230602 | 121400 | 1219468413 | 640 | 640 | 640 | 639 | 4109 |
| 611 | 20230602 | 121300 | 1216839656 | 640 | 639 | 640 | 639 | 826 |
| 612 | 20230602 | 121200 | 1216311029 | 640 | 640 | 640 | 640 | 12157 |
| 613 | 20230602 | 121100 | 1208530549 | 640 | 640 | 640 | 640 | 19 |
| 614 | 20230602 | 121000 | 1208518389 | 640 | 639 | 640 | 638 | 6352 |
| 615 | 20230602 | 120900 | 1204462284 | 638 | 638 | 638 | 638 | 2536 |
| 616 | 20230602 | 120800 | 1202844316 | 639 | 640 | 640 | 639 | 5389 |
| 617 | 20230602 | 120700 | 1199398741 | 640 | 639 | 640 | 639 | 111 |
| 618 | 20230602 | 120600 | 1199327711 | 639 | 639 | 640 | 638 | 6183 |
| 619 | 20230602 | 120500 | 1195377535 | 640 | 640 | 640 | 640 | 11 |
| 620 | 20230602 | 120400 | 1195370495 | 640 | 640 | 640 | 639 | 2702 |
| 621 | 20230602 | 120300 | 1193641216 | 640 | 640 | 640 | 640 | 0 |
| 622 | 20230602 | 120200 | 1193641216 | 640 | 640 | 640 | 640 | 24 |
| 623 | 20230602 | 120100 | 1193625856 | 640 | 639 | 640 | 639 | 1001 |
| 624 | 20230602 | 120000 | 1192985217 | 639 | 640 | 640 | 639 | 1084 |
| 625 | 20230602 | 115900 | 1192291535 | 639 | 639 | 639 | 639 | 7991 |
| 626 | 20230602 | 115800 | 1187185286 | 639 | 638 | 639 | 638 | 4389 |
| 627 | 20230602 | 115700 | 1184384900 | 639 | 640 | 640 | 639 | 2781 |
| 628 | 20230602 | 115600 | 1182607484 | 640 | 639 | 640 | 639 | 4472 |
| 629 | 20230602 | 115500 | 1179746876 | 639 | 639 | 639 | 639 | 300 |
| 630 | 20230602 | 115400 | 1179555176 | 638 | 638 | 638 | 638 | 1 |
| 631 | 20230602 | 115300 | 1179554538 | 639 | 639 | 639 | 639 | 2895 |
| 632 | 20230602 | 115200 | 1177704633 | 639 | 640 | 640 | 639 | 9059 |
| 633 | 20230602 | 115100 | 1171915929 | 639 | 639 | 640 | 638 | 18316 |
| 634 | 20230602 | 115000 | 1160214003 | 640 | 639 | 640 | 639 | 230 |
| 635 | 20230602 | 114900 | 1160067018 | 639 | 640 | 640 | 639 | 460 |
| 636 | 20230602 | 114800 | 1159772999 | 639 | 640 | 640 | 639 | 635 |
| 637 | 20230602 | 114700 | 1159366847 | 640 | 640 | 640 | 639 | 1901 |
| 638 | 20230602 | 114600 | 1158150936 | 640 | 640 | 640 | 639 | 855 |
| 639 | 20230602 | 114500 | 1157603742 | 640 | 639 | 640 | 639 | 1702 |
| 640 | 20230602 | 114400 | 1156514563 | 639 | 640 | 640 | 639 | 705 |
| 641 | 20230602 | 114300 | 1156063867 | 640 | 639 | 640 | 639 | 12 |
| 642 | 20230602 | 114200 | 1156056197 | 639 | 640 | 640 | 639 | 92 |
| 643 | 20230602 | 114100 | 1155997405 | 640 | 639 | 640 | 639 | 2207 |
| 644 | 20230602 | 114000 | 1154587081 | 639 | 639 | 639 | 639 | 1224 |
| 645 | 20230602 | 113900 | 1153804945 | 638 | 639 | 639 | 638 | 385 |
| 646 | 20230602 | 113800 | 1153559308 | 639 | 638 | 639 | 638 | 112 |
| 647 | 20230602 | 113700 | 1153487742 | 638 | 638 | 638 | 637 | 8131 |
| 648 | 20230602 | 113600 | 1148302165 | 637 | 638 | 638 | 637 | 15058 |
| 649 | 20230602 | 113500 | 1138702560 | 638 | 638 | 639 | 638 | 10385 |
| 650 | 20230602 | 113400 | 1132071720 | 639 | 638 | 639 | 638 | 2093 |
| 651 | 20230602 | 113300 | 1130736360 | 637 | 638 | 638 | 637 | 305 |
| 652 | 20230602 | 113200 | 1130542072 | 637 | 638 | 638 | 637 | 21699 |
| 653 | 20230602 | 113100 | 1116717971 | 638 | 638 | 638 | 637 | 2896 |
| 654 | 20230602 | 113000 | 1114871323 | 637 | 638 | 638 | 637 | 87 |
| 655 | 20230602 | 112900 | 1114815834 | 638 | 638 | 638 | 638 | 12 |
| 656 | 20230602 | 112800 | 1114808178 | 638 | 638 | 639 | 638 | 7067 |
| 657 | 20230602 | 112700 | 1110299291 | 639 | 638 | 639 | 638 | 3417 |
| 658 | 20230602 | 112600 | 1108119214 | 638 | 638 | 638 | 638 | 3220 |
| 659 | 20230602 | 112500 | 1106064854 | 638 | 638 | 639 | 638 | 3659 |
| 660 | 20230602 | 112400 | 1103729902 | 637 | 638 | 639 | 637 | 19125 |
| 661 | 20230602 | 112300 | 1091516394 | 638 | 638 | 638 | 638 | 6329 |
| 662 | 20230602 | 112200 | 1087478492 | 638 | 639 | 639 | 638 | 2855 |
| 663 | 20230602 | 112100 | 1085654209 | 639 | 639 | 639 | 639 | 1971 |
| 664 | 20230602 | 112000 | 1084394740 | 639 | 639 | 640 | 639 | 426 |
| 665 | 20230602 | 111900 | 1084122525 | 639 | 639 | 639 | 639 | 8 |
| 666 | 20230602 | 111800 | 1084117413 | 638 | 638 | 639 | 638 | 6019 |
| 667 | 20230602 | 111700 | 1080277290 | 638 | 639 | 639 | 636 | 43176 |
| 668 | 20230602 | 111600 | 1052766297 | 639 | 639 | 639 | 639 | 7498 |
| 669 | 20230602 | 111500 | 1047975075 | 639 | 639 | 640 | 639 | 3028 |
| 670 | 20230602 | 111400 | 1046039183 | 640 | 640 | 640 | 639 | 10301 |
| 671 | 20230602 | 111300 | 1039446743 | 640 | 640 | 640 | 638 | 5030 |
| 672 | 20230602 | 111200 | 1036233311 | 640 | 640 | 640 | 639 | 1296 |
| 673 | 20230602 | 111100 | 1035404871 | 640 | 639 | 640 | 639 | 1281 |
| 674 | 20230602 | 111000 | 1034586060 | 639 | 639 | 639 | 638 | 1159 |
| 675 | 20230602 | 110900 | 1033846159 | 638 | 639 | 639 | 638 | 9914 |
| 676 | 20230602 | 110800 | 1027520642 | 639 | 639 | 640 | 639 | 7781 |
| 677 | 20230602 | 110700 | 1022547883 | 639 | 639 | 641 | 639 | 20027 |
| 678 | 20230602 | 110600 | 1009714008 | 640 | 639 | 640 | 639 | 20138 |
| 679 | 20230602 | 110500 | 996845817 | 639 | 639 | 641 | 639 | 14887 |
| 680 | 20230602 | 110400 | 987332779 | 640 | 641 | 641 | 640 | 3669 |
| 681 | 20230602 | 110300 | 984984485 | 641 | 641 | 641 | 640 | 623 |
| 682 | 20230602 | 110200 | 984585418 | 640 | 642 | 642 | 640 | 81404 |
| 683 | 20230602 | 110100 | 932466622 | 642 | 642 | 642 | 641 | 7922 |
| 684 | 20230602 | 110000 | 927382527 | 642 | 643 | 643 | 642 | 11572 |
| 685 | 20230602 | 105900 | 919951403 | 643 | 643 | 643 | 643 | 5 |
| 686 | 20230602 | 105800 | 919948188 | 643 | 643 | 643 | 643 | 316 |
| 687 | 20230602 | 105700 | 919745000 | 643 | 643 | 643 | 643 | 20 |
| 688 | 20230602 | 105600 | 919732140 | 643 | 643 | 643 | 643 | 76 |
| 689 | 20230602 | 105500 | 919683272 | 643 | 643 | 643 | 643 | 111 |
| 690 | 20230602 | 105400 | 919611899 | 643 | 643 | 643 | 642 | 1135 |
| 691 | 20230602 | 105300 | 918882959 | 642 | 644 | 644 | 642 | 22275 |
| 692 | 20230602 | 105200 | 904580657 | 642 | 644 | 644 | 642 | 24547 |
| 693 | 20230602 | 105100 | 888794038 | 644 | 644 | 644 | 644 | 8291 |
| 694 | 20230602 | 105000 | 883454634 | 644 | 644 | 644 | 644 | 182 |
| 695 | 20230602 | 104900 | 883337426 | 645 | 645 | 645 | 644 | 149 |
| 696 | 20230602 | 104800 | 883241331 | 644 | 644 | 644 | 644 | 1 |
| 697 | 20230602 | 104700 | 883240687 | 645 | 645 | 645 | 645 | 3925 |
| 698 | 20230602 | 104600 | 880709062 | 645 | 644 | 645 | 644 | 3116 |
| 699 | 20230602 | 104500 | 878699257 | 644 | 644 | 644 | 644 | 1118 |
| 700 | 20230602 | 104400 | 877979265 | 644 | 643 | 644 | 643 | 23783 |
| 701 | 20230602 | 104300 | 862683501 | 643 | 643 | 643 | 642 | 1013 |
| 702 | 20230602 | 104200 | 862032143 | 642 | 643 | 643 | 642 | 749 |
| 703 | 20230602 | 104100 | 861551274 | 643 | 644 | 644 | 642 | 12788 |
| 704 | 20230602 | 104000 | 853330806 | 643 | 643 | 644 | 643 | 13198 |
| 705 | 20230602 | 103900 | 844844454 | 643 | 644 | 644 | 643 | 6303 |
| 706 | 20230602 | 103800 | 840790802 | 644 | 644 | 644 | 644 | 15359 |
| 707 | 20230602 | 103700 | 830899606 | 644 | 644 | 644 | 643 | 3543 |
| 708 | 20230602 | 103600 | 828618516 | 644 | 644 | 644 | 644 | 365 |
| 709 | 20230602 | 103500 | 828383456 | 644 | 644 | 644 | 644 | 5 |
| 710 | 20230602 | 103400 | 828380236 | 644 | 644 | 644 | 644 | 1050 |
| 711 | 20230602 | 103300 | 827704036 | 643 | 644 | 644 | 643 | 1575 |
| 712 | 20230602 | 103200 | 826689836 | 644 | 644 | 644 | 644 | 1718 |
| 713 | 20230602 | 103100 | 825583444 | 644 | 644 | 644 | 644 | 7547 |
| 714 | 20230602 | 103000 | 820723176 | 644 | 645 | 645 | 644 | 5135 |
| 715 | 20230602 | 102900 | 817416108 | 645 | 644 | 645 | 644 | 8100 |
| 716 | 20230602 | 102800 | 812199608 | 645 | 644 | 645 | 644 | 6297 |
| 717 | 20230602 | 102700 | 808144338 | 644 | 645 | 645 | 644 | 3521 |
| 718 | 20230602 | 102600 | 805874097 | 645 | 645 | 645 | 645 | 78 |
| 719 | 20230602 | 102500 | 805823787 | 645 | 645 | 645 | 645 | 228 |
| 720 | 20230602 | 102400 | 805676727 | 645 | 645 | 645 | 645 | 6311 |
| 721 | 20230602 | 102300 | 801606132 | 645 | 645 | 645 | 645 | 6000 |
| 722 | 20230602 | 102200 | 797736132 | 645 | 645 | 645 | 645 | 16126 |
| 723 | 20230602 | 102100 | 787334862 | 645 | 644 | 645 | 644 | 1362 |
| 724 | 20230602 | 102000 | 786456373 | 645 | 645 | 645 | 645 | 160 |
| 725 | 20230602 | 101900 | 786353173 | 644 | 645 | 645 | 644 | 112 |
| 726 | 20230602 | 101800 | 786280945 | 644 | 644 | 645 | 644 | 2310 |
| 727 | 20230602 | 101700 | 784792006 | 644 | 644 | 644 | 644 | 1864 |
| 728 | 20230602 | 101600 | 783591590 | 644 | 644 | 644 | 644 | 4200 |
| 729 | 20230602 | 101500 | 780886790 | 644 | 644 | 644 | 644 | 1292 |
| 730 | 20230602 | 101400 | 780054742 | 644 | 646 | 646 | 644 | 12505 |
| 731 | 20230602 | 101300 | 771998641 | 646 | 644 | 646 | 643 | 11129 |
| 732 | 20230602 | 101200 | 764827566 | 644 | 644 | 644 | 643 | 12635 |
| 733 | 20230602 | 101100 | 756692591 | 644 | 646 | 646 | 644 | 11297 |
| 734 | 20230602 | 101000 | 749416177 | 646 | 646 | 646 | 645 | 675 |
| 735 | 20230602 | 100900 | 748980255 | 645 | 646 | 646 | 645 | 5570 |
| 736 | 20230602 | 100800 | 745387071 | 646 | 646 | 646 | 646 | 164 |
| 737 | 20230602 | 100700 | 745281127 | 646 | 645 | 646 | 645 | 6958 |
| 738 | 20230602 | 100600 | 740793199 | 646 | 644 | 646 | 644 | 4448 |
| 739 | 20230602 | 100500 | 737924649 | 644 | 645 | 645 | 644 | 17637 |
| 740 | 20230602 | 100400 | 726566390 | 645 | 646 | 646 | 645 | 33331 |
| 741 | 20230602 | 100300 | 705067234 | 646 | 646 | 646 | 646 | 2617 |
| 742 | 20230602 | 100200 | 703376652 | 645 | 646 | 646 | 645 | 2795 |
| 743 | 20230602 | 100100 | 701571844 | 645 | 646 | 646 | 645 | 2297 |
| 744 | 20230602 | 100000 | 700090057 | 646 | 646 | 646 | 645 | 17064 |
| 745 | 20230602 | 095900 | 689082713 | 646 | 646 | 647 | 646 | 8759 |
| 746 | 20230602 | 095800 | 683424199 | 646 | 646 | 646 | 646 | 826 |
| 747 | 20230602 | 095700 | 682890603 | 646 | 647 | 647 | 645 | 6654 |
| 748 | 20230602 | 095600 | 678591397 | 647 | 646 | 647 | 645 | 3209 |
| 749 | 20230602 | 095500 | 676517579 | 645 | 646 | 646 | 644 | 1278 |
| 750 | 20230602 | 095400 | 675693464 | 646 | 644 | 646 | 644 | 19474 |
| 751 | 20230602 | 095300 | 663142675 | 644 | 645 | 645 | 643 | 34903 |
| 752 | 20230602 | 095200 | 640669683 | 645 | 645 | 645 | 644 | 18262 |
| 753 | 20230602 | 095100 | 628896645 | 645 | 645 | 645 | 644 | 12698 |
| 754 | 20230602 | 095000 | 620707949 | 645 | 647 | 647 | 645 | 110315 |
| 755 | 20230602 | 094900 | 549483753 | 647 | 649 | 649 | 647 | 10299 |
| 756 | 20230602 | 094800 | 542811141 | 649 | 649 | 649 | 648 | 6306 |
| 757 | 20230602 | 094700 | 538724778 | 649 | 650 | 650 | 649 | 328 |
| 758 | 20230602 | 094600 | 538511905 | 648 | 649 | 650 | 648 | 10166 |
| 759 | 20230602 | 094500 | 531914168 | 649 | 649 | 649 | 649 | 1 |
| 760 | 20230602 | 094400 | 531913519 | 649 | 648 | 649 | 648 | 4682 |
| 761 | 20230602 | 094300 | 528875926 | 648 | 649 | 649 | 648 | 2348 |
| 762 | 20230602 | 094200 | 527353076 | 649 | 649 | 649 | 648 | 2042 |
| 763 | 20230602 | 094100 | 526029818 | 649 | 648 | 650 | 648 | 5206 |
| 764 | 20230602 | 094000 | 522651240 | 648 | 649 | 649 | 648 | 1519 |
| 765 | 20230602 | 093900 | 521666448 | 650 | 650 | 651 | 650 | 1921 |
| 766 | 20230602 | 093800 | 520417788 | 651 | 648 | 651 | 648 | 497 |
| 767 | 20230602 | 093700 | 520094773 | 648 | 648 | 651 | 647 | 20863 |
| 768 | 20230602 | 093600 | 506588772 | 647 | 651 | 651 | 647 | 8314 |
| 769 | 20230602 | 093500 | 501198432 | 651 | 652 | 652 | 650 | 11351 |
| 770 | 20230602 | 093400 | 493809594 | 652 | 652 | 652 | 651 | 9271 |
| 771 | 20230602 | 093300 | 487773645 | 652 | 648 | 652 | 647 | 23514 |
| 772 | 20230602 | 093200 | 472512917 | 648 | 651 | 651 | 647 | 42175 |
| 773 | 20230602 | 093100 | 445182981 | 651 | 652 | 652 | 649 | 21770 |
| 774 | 20230602 | 093000 | 431030471 | 652 | 653 | 653 | 651 | 11827 |
| 775 | 20230602 | 092900 | 423331083 | 652 | 653 | 653 | 652 | 12563 |
| 776 | 20230602 | 092800 | 415137823 | 653 | 651 | 653 | 651 | 4268 |
| 777 | 20230602 | 092700 | 412358218 | 651 | 651 | 651 | 651 | 2927 |
| 778 | 20230602 | 092600 | 410452741 | 650 | 648 | 650 | 648 | 14375 |
| 779 | 20230602 | 092500 | 401129364 | 648 | 648 | 648 | 647 | 2923 |
| 780 | 20230602 | 092400 | 399236728 | 648 | 647 | 648 | 647 | 6185 |
| 781 | 20230602 | 092300 | 395232283 | 647 | 648 | 649 | 647 | 17752 |
| 782 | 20230602 | 092200 | 383730967 | 649 | 649 | 649 | 648 | 5854 |
| 783 | 20230602 | 092100 | 379935971 | 649 | 648 | 649 | 648 | 4168 |
| 784 | 20230602 | 092000 | 377235101 | 649 | 649 | 649 | 648 | 7082 |
| 785 | 20230602 | 091900 | 372644096 | 649 | 650 | 650 | 648 | 14371 |
| 786 | 20230602 | 091800 | 363314210 | 650 | 647 | 652 | 647 | 5243 |
| 787 | 20230602 | 091700 | 359906756 | 647 | 649 | 649 | 647 | 22183 |
| 788 | 20230602 | 091600 | 345537270 | 649 | 649 | 650 | 648 | 22947 |
| 789 | 20230602 | 091500 | 330646836 | 650 | 651 | 651 | 649 | 24630 |
| 790 | 20230602 | 091400 | 314652980 | 650 | 651 | 651 | 650 | 2098 |
| 791 | 20230602 | 091300 | 313289256 | 651 | 651 | 652 | 650 | 42877 |
| 792 | 20230602 | 091200 | 285403696 | 652 | 653 | 654 | 651 | 50136 |
| 793 | 20230602 | 091100 | 252721392 | 654 | 654 | 656 | 653 | 17597 |
| 794 | 20230602 | 091000 | 241208530 | 656 | 656 | 656 | 654 | 4610 |
| 795 | 20230602 | 090900 | 238193439 | 655 | 656 | 656 | 655 | 22416 |
| 796 | 20230602 | 090800 | 223509578 | 656 | 656 | 656 | 655 | 16816 |
| 797 | 20230602 | 090700 | 212488782 | 658 | 656 | 658 | 655 | 37768 |
| 798 | 20230602 | 090600 | 187682285 | 657 | 656 | 657 | 656 | 14466 |
| 799 | 20230602 | 090500 | 178187518 | 656 | 654 | 656 | 654 | 30801 |
| 800 | 20230602 | 090400 | 158030924 | 655 | 655 | 656 | 652 | 36362 |
| 801 | 20230602 | 090300 | 134241124 | 655 | 655 | 657 | 654 | 18071 |
| 802 | 20230602 | 090200 | 122413143 | 656 | 655 | 660 | 655 | 28556 |
| 803 | 20230602 | 090100 | 103651646 | 657 | 654 | 657 | 651 | 52059 |
| 804 | 20230602 | 090000 | 69562108 | 654 | 650 | 654 | 649 | 106890 |