27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 191300 | 394098175 | 379 | 379 | 379 | 379 | 30620 |
| 3 | 20240419 | 191200 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 4 | 20240419 | 191100 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 5 | 20240419 | 191000 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 6 | 20240419 | 190900 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 7 | 20240419 | 190800 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 8 | 20240419 | 190700 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 9 | 20240419 | 190600 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 10 | 20240419 | 190500 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 11 | 20240419 | 190400 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 12 | 20240419 | 190300 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 13 | 20240419 | 190200 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 14 | 20240419 | 190100 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 15 | 20240419 | 190000 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 16 | 20240419 | 185900 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 17 | 20240419 | 185800 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 18 | 20240419 | 185700 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 19 | 20240419 | 185600 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 20 | 20240419 | 185500 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 21 | 20240419 | 185400 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 22 | 20240419 | 185300 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 23 | 20240419 | 185200 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 24 | 20240419 | 185100 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 25 | 20240419 | 185000 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 26 | 20240419 | 184900 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 27 | 20240419 | 184800 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 28 | 20240419 | 184700 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 29 | 20240419 | 184600 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 30 | 20240419 | 184500 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 31 | 20240419 | 184400 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 32 | 20240419 | 184300 | 394098175 | 379 | 379 | 379 | 379 | 30620 |
| 33 | 20240419 | 184200 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 34 | 20240419 | 184100 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 35 | 20240419 | 184000 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 36 | 20240419 | 183900 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 37 | 20240419 | 183800 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 38 | 20240419 | 183700 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 39 | 20240419 | 183600 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 40 | 20240419 | 183500 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 41 | 20240419 | 183400 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 42 | 20240419 | 183300 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 43 | 20240419 | 183200 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 44 | 20240419 | 183100 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 45 | 20240419 | 183000 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 46 | 20240419 | 182900 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 47 | 20240419 | 182800 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 48 | 20240419 | 182700 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 49 | 20240419 | 182600 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 50 | 20240419 | 182500 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 51 | 20240419 | 182400 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 52 | 20240419 | 182300 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 53 | 20240419 | 182200 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 54 | 20240419 | 182100 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 55 | 20240419 | 182000 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 56 | 20240419 | 181900 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 57 | 20240419 | 181800 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 58 | 20240419 | 181700 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 59 | 20240419 | 181600 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 60 | 20240419 | 181500 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 61 | 20240419 | 181400 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 62 | 20240419 | 181300 | 394098175 | 379 | 379 | 379 | 379 | 30620 |
| 63 | 20240419 | 181200 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 64 | 20240419 | 181100 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 65 | 20240419 | 181000 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 66 | 20240419 | 180900 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 67 | 20240419 | 180800 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 68 | 20240419 | 180700 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 69 | 20240419 | 180600 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 70 | 20240419 | 180500 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 71 | 20240419 | 180400 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 72 | 20240419 | 180300 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 73 | 20240419 | 180200 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 74 | 20240419 | 180100 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 75 | 20240419 | 180000 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 76 | 20240419 | 175900 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 77 | 20240419 | 175800 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 78 | 20240419 | 175700 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 79 | 20240419 | 175600 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 80 | 20240419 | 175500 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 81 | 20240419 | 175400 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 82 | 20240419 | 175300 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 83 | 20240419 | 175200 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 84 | 20240419 | 175100 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 85 | 20240419 | 175000 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 86 | 20240419 | 174900 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 87 | 20240419 | 174800 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 88 | 20240419 | 174700 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 89 | 20240419 | 174600 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 90 | 20240419 | 174500 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 91 | 20240419 | 174400 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 92 | 20240419 | 174300 | 394098175 | 379 | 379 | 379 | 379 | 30620 |
| 93 | 20240419 | 174200 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 94 | 20240419 | 174100 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 95 | 20240419 | 174000 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 96 | 20240419 | 173900 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 97 | 20240419 | 173800 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 98 | 20240419 | 173700 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 99 | 20240419 | 173600 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 100 | 20240419 | 173500 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 101 | 20240419 | 173400 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 102 | 20240419 | 173300 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 103 | 20240419 | 173200 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 104 | 20240419 | 173100 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 105 | 20240419 | 173000 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 106 | 20240419 | 172900 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 107 | 20240419 | 172800 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 108 | 20240419 | 172700 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 109 | 20240419 | 172600 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 110 | 20240419 | 172500 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 111 | 20240419 | 172400 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 112 | 20240419 | 172300 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 113 | 20240419 | 172200 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 114 | 20240419 | 172100 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 115 | 20240419 | 172000 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 116 | 20240419 | 171900 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 117 | 20240419 | 171800 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 118 | 20240419 | 171700 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 119 | 20240419 | 171600 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 120 | 20240419 | 171500 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 121 | 20240419 | 171400 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 122 | 20240419 | 171300 | 394098175 | 379 | 379 | 379 | 379 | 30620 |
| 123 | 20240419 | 171200 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 124 | 20240419 | 171100 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 125 | 20240419 | 171000 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 126 | 20240419 | 170900 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 127 | 20240419 | 170800 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 128 | 20240419 | 170700 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 129 | 20240419 | 170600 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 130 | 20240419 | 170500 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 131 | 20240419 | 170400 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 132 | 20240419 | 170300 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 133 | 20240419 | 170200 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 134 | 20240419 | 170100 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 135 | 20240419 | 170000 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 136 | 20240419 | 165900 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 137 | 20240419 | 165800 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 138 | 20240419 | 165700 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 139 | 20240419 | 165600 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 140 | 20240419 | 165500 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 141 | 20240419 | 165400 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 142 | 20240419 | 165300 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 143 | 20240419 | 165200 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 144 | 20240419 | 165100 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 145 | 20240419 | 165000 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 146 | 20240419 | 164900 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 147 | 20240419 | 164800 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 148 | 20240419 | 164700 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 149 | 20240419 | 164600 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 150 | 20240419 | 164500 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 151 | 20240419 | 164400 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 152 | 20240419 | 164300 | 394098175 | 379 | 379 | 379 | 379 | 30620 |
| 153 | 20240419 | 164200 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 154 | 20240419 | 164100 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 155 | 20240419 | 164000 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 156 | 20240419 | 163900 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 157 | 20240419 | 163800 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 158 | 20240419 | 163700 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 159 | 20240419 | 163600 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 160 | 20240419 | 163500 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 161 | 20240419 | 163400 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 162 | 20240419 | 163300 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 163 | 20240419 | 163200 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 164 | 20240419 | 163100 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 165 | 20240419 | 163000 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 166 | 20240419 | 162900 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 167 | 20240419 | 162800 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 168 | 20240419 | 162700 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 169 | 20240419 | 162600 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 170 | 20240419 | 162500 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 171 | 20240419 | 162400 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 172 | 20240419 | 162300 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 173 | 20240419 | 162200 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 174 | 20240419 | 162100 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 175 | 20240419 | 162000 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 176 | 20240419 | 161900 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 177 | 20240419 | 161800 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 178 | 20240419 | 161700 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 179 | 20240419 | 161600 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 180 | 20240419 | 161500 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 181 | 20240419 | 161400 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 182 | 20240419 | 161300 | 394098175 | 379 | 379 | 379 | 379 | 30620 |
| 183 | 20240419 | 161200 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 184 | 20240419 | 161100 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 185 | 20240419 | 161000 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 186 | 20240419 | 160900 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 187 | 20240419 | 160800 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 188 | 20240419 | 160700 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 189 | 20240419 | 160600 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 190 | 20240419 | 160500 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 191 | 20240419 | 160400 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 192 | 20240419 | 160300 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 193 | 20240419 | 160200 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 194 | 20240419 | 160100 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 195 | 20240419 | 160000 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 196 | 20240419 | 155900 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 197 | 20240419 | 155800 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 198 | 20240419 | 155700 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 199 | 20240419 | 155600 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 200 | 20240419 | 155500 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 201 | 20240419 | 155400 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 202 | 20240419 | 155300 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 203 | 20240419 | 155200 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 204 | 20240419 | 155100 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 205 | 20240419 | 155000 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 206 | 20240419 | 154900 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 207 | 20240419 | 154800 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 208 | 20240419 | 154700 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 209 | 20240419 | 154600 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 210 | 20240419 | 154500 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 211 | 20240419 | 154400 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 212 | 20240419 | 154300 | 394098175 | 379 | 379 | 379 | 379 | 30620 |
| 213 | 20240419 | 154200 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 214 | 20240419 | 154100 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 215 | 20240419 | 154000 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 216 | 20240419 | 153900 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 217 | 20240419 | 153800 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 218 | 20240419 | 153700 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 219 | 20240419 | 153600 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 220 | 20240419 | 153500 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 221 | 20240419 | 153400 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 222 | 20240419 | 153300 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 223 | 20240419 | 153200 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 224 | 20240419 | 153100 | 394098175 | 379 | 379 | 379 | 379 | 0 |
| 225 | 20240419 | 153000 | 394098175 | 379 | 379 | 379 | 379 | 30620 |
| 226 | 20240419 | 152900 | 382493195 | 378 | 378 | 378 | 378 | 0 |
| 227 | 20240419 | 152800 | 382493195 | 378 | 378 | 378 | 378 | 0 |
| 228 | 20240419 | 152700 | 382493195 | 378 | 378 | 378 | 378 | 0 |
| 229 | 20240419 | 152600 | 382493195 | 378 | 378 | 378 | 378 | 0 |
| 230 | 20240419 | 152500 | 382493195 | 378 | 378 | 378 | 378 | 0 |
| 231 | 20240419 | 152400 | 382493195 | 378 | 378 | 378 | 378 | 0 |
| 232 | 20240419 | 152300 | 382493195 | 378 | 378 | 378 | 378 | 0 |
| 233 | 20240419 | 152200 | 382493195 | 378 | 378 | 378 | 378 | 0 |
| 234 | 20240419 | 152100 | 382493195 | 378 | 378 | 378 | 378 | 0 |
| 235 | 20240419 | 152000 | 382493195 | 378 | 378 | 378 | 378 | 0 |
| 236 | 20240419 | 151900 | 382493195 | 378 | 378 | 378 | 378 | 9649 |
| 237 | 20240419 | 151800 | 378845873 | 378 | 378 | 378 | 378 | 42 |
| 238 | 20240419 | 151700 | 378829997 | 378 | 378 | 378 | 378 | 203 |
| 239 | 20240419 | 151600 | 378753263 | 378 | 378 | 378 | 378 | 10119 |
| 240 | 20240419 | 151500 | 374928281 | 378 | 378 | 378 | 378 | 14148 |
| 241 | 20240419 | 151400 | 369580337 | 378 | 378 | 378 | 378 | 0 |
| 242 | 20240419 | 151300 | 369580337 | 378 | 378 | 378 | 378 | 0 |
| 243 | 20240419 | 151200 | 369580337 | 378 | 378 | 378 | 378 | 2903 |
| 244 | 20240419 | 151100 | 368483003 | 378 | 378 | 378 | 378 | 3758 |
| 245 | 20240419 | 151000 | 367062479 | 378 | 378 | 378 | 378 | 4250 |
| 246 | 20240419 | 150900 | 365455979 | 378 | 378 | 378 | 378 | 4336 |
| 247 | 20240419 | 150800 | 363816971 | 377 | 378 | 378 | 377 | 33 |
| 248 | 20240419 | 150700 | 363804498 | 378 | 377 | 378 | 377 | 4794 |
| 249 | 20240419 | 150600 | 361996660 | 378 | 378 | 378 | 378 | 2320 |
| 250 | 20240419 | 150500 | 361119700 | 377 | 377 | 377 | 377 | 33000 |
| 251 | 20240419 | 150400 | 348678700 | 377 | 378 | 378 | 377 | 22743 |
| 252 | 20240419 | 150300 | 340098199 | 378 | 378 | 378 | 378 | 1044 |
| 253 | 20240419 | 150200 | 339703567 | 378 | 378 | 378 | 378 | 0 |
| 254 | 20240419 | 150100 | 339703567 | 378 | 378 | 378 | 378 | 3 |
| 255 | 20240419 | 150000 | 339702433 | 377 | 377 | 377 | 377 | 4200 |
| 256 | 20240419 | 145900 | 338119033 | 377 | 377 | 377 | 377 | 0 |
| 257 | 20240419 | 145800 | 338119033 | 377 | 378 | 378 | 377 | 685 |
| 258 | 20240419 | 145700 | 337860203 | 378 | 378 | 378 | 378 | 495 |
| 259 | 20240419 | 145600 | 337673093 | 378 | 378 | 378 | 378 | 100 |
| 260 | 20240419 | 145500 | 337635293 | 378 | 378 | 378 | 378 | 161 |
| 261 | 20240419 | 145400 | 337574435 | 378 | 378 | 378 | 378 | 36 |
| 262 | 20240419 | 145300 | 337560827 | 378 | 378 | 378 | 378 | 0 |
| 263 | 20240419 | 145200 | 337560827 | 378 | 378 | 378 | 378 | 4 |
| 264 | 20240419 | 145100 | 337559315 | 378 | 378 | 378 | 378 | 119 |
| 265 | 20240419 | 145000 | 337514333 | 378 | 378 | 378 | 378 | 50 |
| 266 | 20240419 | 144900 | 337495433 | 378 | 378 | 378 | 378 | 102 |
| 267 | 20240419 | 144800 | 337456877 | 378 | 378 | 378 | 378 | 300 |
| 268 | 20240419 | 144700 | 337343477 | 378 | 378 | 378 | 378 | 705 |
| 269 | 20240419 | 144600 | 337076987 | 378 | 378 | 378 | 378 | 1148 |
| 270 | 20240419 | 144500 | 336643043 | 377 | 377 | 377 | 377 | 50 |
| 271 | 20240419 | 144400 | 336624193 | 377 | 377 | 377 | 377 | 3737 |
| 272 | 20240419 | 144300 | 335215344 | 378 | 378 | 378 | 378 | 298 |
| 273 | 20240419 | 144200 | 335102700 | 377 | 378 | 378 | 377 | 1001 |
| 274 | 20240419 | 144100 | 334725322 | 378 | 378 | 378 | 378 | 300 |
| 275 | 20240419 | 144000 | 334611922 | 378 | 378 | 378 | 378 | 473 |
| 276 | 20240419 | 143900 | 334433128 | 378 | 378 | 378 | 378 | 998 |
| 277 | 20240419 | 143800 | 334055884 | 377 | 377 | 377 | 377 | 1999 |
| 278 | 20240419 | 143700 | 333302261 | 378 | 378 | 378 | 378 | 100 |
| 279 | 20240419 | 143600 | 333264461 | 378 | 378 | 378 | 378 | 364 |
| 280 | 20240419 | 143500 | 333126869 | 379 | 378 | 379 | 378 | 30 |
| 281 | 20240419 | 143400 | 333115509 | 379 | 379 | 379 | 379 | 14 |
| 282 | 20240419 | 143300 | 333110203 | 379 | 379 | 379 | 379 | 107 |
| 283 | 20240419 | 143200 | 333069650 | 379 | 379 | 379 | 379 | 0 |
| 284 | 20240419 | 143100 | 333069650 | 379 | 379 | 379 | 378 | 6181 |
| 285 | 20240419 | 143000 | 330733051 | 379 | 379 | 379 | 379 | 0 |
| 286 | 20240419 | 142900 | 330733051 | 379 | 379 | 379 | 379 | 0 |
| 287 | 20240419 | 142800 | 330733051 | 379 | 379 | 379 | 379 | 0 |
| 288 | 20240419 | 142700 | 330733051 | 379 | 378 | 379 | 378 | 9001 |
| 289 | 20240419 | 142600 | 327330672 | 378 | 378 | 378 | 378 | 1 |
| 290 | 20240419 | 142500 | 327330294 | 379 | 379 | 379 | 379 | 11 |
| 291 | 20240419 | 142400 | 327326125 | 379 | 379 | 379 | 379 | 5 |
| 292 | 20240419 | 142300 | 327324230 | 379 | 379 | 379 | 379 | 4 |
| 293 | 20240419 | 142200 | 327322714 | 379 | 379 | 379 | 379 | 520 |
| 294 | 20240419 | 142100 | 327125634 | 379 | 379 | 379 | 379 | 168 |
| 295 | 20240419 | 142000 | 327061962 | 379 | 379 | 379 | 379 | 1 |
| 296 | 20240419 | 141900 | 327061583 | 379 | 379 | 379 | 379 | 0 |
| 297 | 20240419 | 141800 | 327061583 | 379 | 379 | 379 | 379 | 503 |
| 298 | 20240419 | 141700 | 326870946 | 379 | 379 | 379 | 379 | 406 |
| 299 | 20240419 | 141600 | 326717072 | 379 | 379 | 379 | 379 | 6 |
| 300 | 20240419 | 141500 | 326714798 | 379 | 379 | 379 | 378 | 336 |
| 301 | 20240419 | 141400 | 326587456 | 378 | 379 | 379 | 378 | 3 |
| 302 | 20240419 | 141300 | 326586321 | 379 | 379 | 379 | 379 | 1 |
| 303 | 20240419 | 141200 | 326585942 | 378 | 378 | 378 | 378 | 16 |
| 304 | 20240419 | 141100 | 326579894 | 378 | 379 | 379 | 378 | 9985 |
| 305 | 20240419 | 141000 | 322805563 | 379 | 379 | 379 | 379 | 169 |
| 306 | 20240419 | 140900 | 322741512 | 379 | 379 | 379 | 379 | 0 |
| 307 | 20240419 | 140800 | 322741512 | 379 | 379 | 379 | 379 | 10 |
| 308 | 20240419 | 140700 | 322737722 | 379 | 379 | 379 | 379 | 1 |
| 309 | 20240419 | 140600 | 322737343 | 378 | 378 | 378 | 378 | 0 |
| 310 | 20240419 | 140500 | 322737343 | 378 | 378 | 378 | 378 | 0 |
| 311 | 20240419 | 140400 | 322737343 | 378 | 378 | 378 | 378 | 153 |
| 312 | 20240419 | 140300 | 322679509 | 379 | 379 | 379 | 379 | 3 |
| 313 | 20240419 | 140200 | 322678372 | 379 | 379 | 379 | 379 | 0 |
| 314 | 20240419 | 140100 | 322678372 | 379 | 379 | 379 | 379 | 1 |
| 315 | 20240419 | 140000 | 322677993 | 379 | 379 | 379 | 379 | 4 |
| 316 | 20240419 | 135900 | 322676477 | 379 | 379 | 379 | 379 | 102 |
| 317 | 20240419 | 135800 | 322637819 | 378 | 379 | 379 | 378 | 19124 |
| 318 | 20240419 | 135700 | 315408945 | 379 | 379 | 379 | 379 | 100 |
| 319 | 20240419 | 135600 | 315371045 | 379 | 379 | 379 | 379 | 82 |
| 320 | 20240419 | 135500 | 315339967 | 380 | 380 | 380 | 380 | 0 |
| 321 | 20240419 | 135400 | 315339967 | 380 | 380 | 380 | 380 | 0 |
| 322 | 20240419 | 135300 | 315339967 | 380 | 379 | 380 | 379 | 26 |
| 323 | 20240419 | 135200 | 315330101 | 380 | 380 | 380 | 380 | 17 |
| 324 | 20240419 | 135100 | 315323641 | 380 | 380 | 380 | 380 | 0 |
| 325 | 20240419 | 135000 | 315323641 | 380 | 380 | 380 | 380 | 24 |
| 326 | 20240419 | 134900 | 315314521 | 380 | 380 | 380 | 380 | 0 |
| 327 | 20240419 | 134800 | 315314521 | 380 | 380 | 380 | 380 | 0 |
| 328 | 20240419 | 134700 | 315314521 | 380 | 380 | 380 | 380 | 3 |
| 329 | 20240419 | 134600 | 315313381 | 380 | 380 | 380 | 380 | 83 |
| 330 | 20240419 | 134500 | 315281841 | 379 | 379 | 379 | 379 | 5 |
| 331 | 20240419 | 134400 | 315279946 | 378 | 380 | 380 | 378 | 3010 |
| 332 | 20240419 | 134300 | 314142146 | 380 | 380 | 380 | 380 | 0 |
| 333 | 20240419 | 134200 | 314142146 | 380 | 380 | 380 | 380 | 5 |
| 334 | 20240419 | 134100 | 314140246 | 380 | 380 | 380 | 380 | 0 |
| 335 | 20240419 | 134000 | 314140246 | 380 | 380 | 380 | 380 | 7 |
| 336 | 20240419 | 133900 | 314137586 | 379 | 380 | 380 | 379 | 1021 |
| 337 | 20240419 | 133800 | 313750626 | 379 | 379 | 379 | 379 | 229 |
| 338 | 20240419 | 133700 | 313663835 | 379 | 379 | 379 | 379 | 0 |
| 339 | 20240419 | 133600 | 313663835 | 379 | 379 | 379 | 379 | 790 |
| 340 | 20240419 | 133500 | 313364425 | 380 | 380 | 380 | 380 | 71 |
| 341 | 20240419 | 133400 | 313337445 | 379 | 379 | 379 | 379 | 200 |
| 342 | 20240419 | 133300 | 313261645 | 379 | 379 | 379 | 379 | 0 |
| 343 | 20240419 | 133200 | 313261645 | 379 | 379 | 379 | 379 | 0 |
| 344 | 20240419 | 133100 | 313261645 | 379 | 380 | 380 | 379 | 700 |
| 345 | 20240419 | 133000 | 312995845 | 379 | 379 | 379 | 379 | 0 |
| 346 | 20240419 | 132900 | 312995845 | 379 | 379 | 379 | 379 | 24117 |
| 347 | 20240419 | 132800 | 303855502 | 379 | 379 | 379 | 379 | 10 |
| 348 | 20240419 | 132700 | 303851712 | 378 | 378 | 378 | 378 | 0 |
| 349 | 20240419 | 132600 | 303851712 | 378 | 378 | 378 | 378 | 3 |
| 350 | 20240419 | 132500 | 303850578 | 378 | 378 | 378 | 378 | 0 |
| 351 | 20240419 | 132400 | 303850578 | 378 | 378 | 378 | 378 | 6 |
| 352 | 20240419 | 132300 | 303848310 | 378 | 379 | 379 | 378 | 20563 |
| 353 | 20240419 | 132200 | 296074933 | 378 | 378 | 378 | 378 | 0 |
| 354 | 20240419 | 132100 | 296074933 | 378 | 378 | 378 | 378 | 4000 |
| 355 | 20240419 | 132000 | 294562933 | 379 | 379 | 379 | 379 | 0 |
| 356 | 20240419 | 131900 | 294562933 | 379 | 379 | 379 | 379 | 565 |
| 357 | 20240419 | 131800 | 294348798 | 379 | 379 | 379 | 379 | 205 |
| 358 | 20240419 | 131700 | 294271103 | 379 | 379 | 379 | 379 | 627 |
| 359 | 20240419 | 131600 | 294033470 | 378 | 378 | 378 | 378 | 24194 |
| 360 | 20240419 | 131500 | 284888138 | 379 | 379 | 379 | 379 | 5 |
| 361 | 20240419 | 131400 | 284886243 | 378 | 379 | 379 | 378 | 600 |
| 362 | 20240419 | 131300 | 284658943 | 379 | 379 | 379 | 379 | 12 |
| 363 | 20240419 | 131200 | 284654395 | 379 | 379 | 379 | 379 | 650 |
| 364 | 20240419 | 131100 | 284408045 | 379 | 379 | 379 | 379 | 0 |
| 365 | 20240419 | 131000 | 284408045 | 379 | 379 | 379 | 379 | 0 |
| 366 | 20240419 | 130900 | 284408045 | 379 | 379 | 379 | 378 | 210 |
| 367 | 20240419 | 130800 | 284328523 | 378 | 378 | 379 | 378 | 523 |
| 368 | 20240419 | 130700 | 284130597 | 379 | 379 | 379 | 379 | 9 |
| 369 | 20240419 | 130600 | 284127186 | 379 | 379 | 379 | 379 | 116 |
| 370 | 20240419 | 130500 | 284083222 | 379 | 379 | 379 | 379 | 100 |
| 371 | 20240419 | 130400 | 284045322 | 379 | 379 | 379 | 379 | 1100 |
| 372 | 20240419 | 130300 | 283628422 | 378 | 378 | 378 | 378 | 1085 |
| 373 | 20240419 | 130200 | 283218292 | 379 | 378 | 379 | 378 | 62 |
| 374 | 20240419 | 130100 | 283194835 | 378 | 378 | 378 | 378 | 0 |
| 375 | 20240419 | 130000 | 283194835 | 378 | 378 | 378 | 378 | 0 |
| 376 | 20240419 | 125900 | 283194835 | 378 | 378 | 378 | 378 | 480 |
| 377 | 20240419 | 125800 | 283013395 | 379 | 379 | 379 | 379 | 0 |
| 378 | 20240419 | 125700 | 283013395 | 379 | 378 | 379 | 378 | 3007 |
| 379 | 20240419 | 125600 | 281876742 | 379 | 379 | 379 | 379 | 5 |
| 380 | 20240419 | 125500 | 281874847 | 379 | 379 | 379 | 379 | 60 |
| 381 | 20240419 | 125400 | 281852107 | 379 | 379 | 379 | 379 | 36 |
| 382 | 20240419 | 125300 | 281838463 | 379 | 379 | 379 | 379 | 50 |
| 383 | 20240419 | 125200 | 281819513 | 379 | 379 | 379 | 379 | 25 |
| 384 | 20240419 | 125100 | 281810038 | 377 | 377 | 377 | 377 | 1 |
| 385 | 20240419 | 125000 | 281809661 | 377 | 377 | 377 | 377 | 0 |
| 386 | 20240419 | 124900 | 281809661 | 377 | 378 | 378 | 377 | 3336 |
| 387 | 20240419 | 124800 | 280551547 | 379 | 379 | 379 | 379 | 3 |
| 388 | 20240419 | 124700 | 280550410 | 379 | 379 | 379 | 379 | 135 |
| 389 | 20240419 | 124600 | 280499245 | 379 | 379 | 379 | 379 | 100 |
| 390 | 20240419 | 124500 | 280461345 | 379 | 379 | 379 | 379 | 10 |
| 391 | 20240419 | 124400 | 280457555 | 379 | 379 | 379 | 379 | 178 |
| 392 | 20240419 | 124300 | 280390093 | 379 | 378 | 379 | 378 | 8383 |
| 393 | 20240419 | 124200 | 277221318 | 378 | 378 | 378 | 378 | 12 |
| 394 | 20240419 | 124100 | 277216782 | 378 | 378 | 378 | 378 | 263 |
| 395 | 20240419 | 124000 | 277117368 | 378 | 377 | 378 | 377 | 10354 |
| 396 | 20240419 | 123900 | 273213557 | 378 | 379 | 379 | 378 | 1660 |
| 397 | 20240419 | 123800 | 272585427 | 379 | 379 | 379 | 379 | 626 |
| 398 | 20240419 | 123700 | 272348173 | 379 | 379 | 379 | 379 | 1846 |
| 399 | 20240419 | 123600 | 271648539 | 379 | 378 | 379 | 378 | 550 |
| 400 | 20240419 | 123500 | 271440389 | 379 | 379 | 379 | 378 | 4764 |
| 401 | 20240419 | 123400 | 269636533 | 379 | 379 | 379 | 379 | 5 |
| 402 | 20240419 | 123300 | 269634638 | 379 | 379 | 379 | 379 | 93 |
| 403 | 20240419 | 123200 | 269599391 | 378 | 378 | 378 | 378 | 9650 |
| 404 | 20240419 | 123100 | 265951691 | 378 | 378 | 378 | 378 | 0 |
| 405 | 20240419 | 123000 | 265951691 | 378 | 378 | 378 | 378 | 0 |
| 406 | 20240419 | 122900 | 265951691 | 378 | 378 | 378 | 378 | 0 |
| 407 | 20240419 | 122800 | 265951691 | 378 | 378 | 378 | 378 | 51 |
| 408 | 20240419 | 122700 | 265932413 | 378 | 379 | 379 | 378 | 5059 |
| 409 | 20240419 | 122600 | 264020107 | 379 | 379 | 379 | 379 | 0 |
| 410 | 20240419 | 122500 | 264020107 | 379 | 379 | 379 | 379 | 2496 |
| 411 | 20240419 | 122400 | 263074123 | 379 | 379 | 379 | 379 | 4 |
| 412 | 20240419 | 122300 | 263072607 | 379 | 379 | 379 | 379 | 135 |
| 413 | 20240419 | 122200 | 263021442 | 379 | 379 | 379 | 379 | 43 |
| 414 | 20240419 | 122100 | 263005145 | 379 | 380 | 380 | 379 | 2025 |
| 415 | 20240419 | 122000 | 262237457 | 380 | 379 | 380 | 378 | 30003 |
| 416 | 20240419 | 121900 | 250877283 | 379 | 379 | 379 | 379 | 200 |
| 417 | 20240419 | 121800 | 250801483 | 380 | 380 | 380 | 380 | 0 |
| 418 | 20240419 | 121700 | 250801483 | 380 | 380 | 380 | 380 | 0 |
| 419 | 20240419 | 121600 | 250801483 | 380 | 380 | 380 | 380 | 0 |
| 420 | 20240419 | 121500 | 250801483 | 380 | 380 | 380 | 380 | 0 |
| 421 | 20240419 | 121400 | 250801483 | 380 | 380 | 380 | 380 | 1 |
| 422 | 20240419 | 121300 | 250801103 | 378 | 379 | 379 | 378 | 2000 |
| 423 | 20240419 | 121200 | 250045002 | 380 | 380 | 380 | 380 | 31 |
| 424 | 20240419 | 121100 | 250033222 | 378 | 380 | 380 | 378 | 5010 |
| 425 | 20240419 | 121000 | 248138907 | 380 | 379 | 380 | 379 | 1501 |
| 426 | 20240419 | 120900 | 247570027 | 379 | 379 | 379 | 379 | 0 |
| 427 | 20240419 | 120800 | 247570027 | 379 | 379 | 379 | 379 | 283 |
| 428 | 20240419 | 120700 | 247462770 | 379 | 379 | 379 | 379 | 879 |
| 429 | 20240419 | 120600 | 247129629 | 377 | 377 | 377 | 377 | 2 |
| 430 | 20240419 | 120500 | 247128875 | 377 | 377 | 377 | 377 | 0 |
| 431 | 20240419 | 120400 | 247128875 | 377 | 377 | 377 | 377 | 0 |
| 432 | 20240419 | 120300 | 247128875 | 377 | 377 | 377 | 377 | 700 |
| 433 | 20240419 | 120200 | 246864975 | 377 | 378 | 378 | 377 | 3600 |
| 434 | 20240419 | 120100 | 245507434 | 378 | 378 | 378 | 378 | 100 |
| 435 | 20240419 | 120000 | 245469634 | 378 | 379 | 379 | 378 | 615 |
| 436 | 20240419 | 115900 | 245237149 | 379 | 379 | 379 | 379 | 2 |
| 437 | 20240419 | 115800 | 245236391 | 377 | 376 | 377 | 376 | 19695 |
| 438 | 20240419 | 115700 | 237813761 | 377 | 377 | 377 | 376 | 37582 |
| 439 | 20240419 | 115600 | 223658860 | 377 | 377 | 377 | 377 | 0 |
| 440 | 20240419 | 115500 | 223658860 | 377 | 377 | 377 | 377 | 199 |
| 441 | 20240419 | 115400 | 223583837 | 377 | 377 | 377 | 377 | 0 |
| 442 | 20240419 | 115300 | 223583837 | 377 | 377 | 377 | 377 | 22177 |
| 443 | 20240419 | 115200 | 215223108 | 377 | 378 | 378 | 377 | 3244 |
| 444 | 20240419 | 115100 | 213998934 | 378 | 378 | 379 | 378 | 540 |
| 445 | 20240419 | 115000 | 213794813 | 378 | 378 | 378 | 378 | 3060 |
| 446 | 20240419 | 114900 | 212638133 | 379 | 379 | 379 | 379 | 0 |
| 447 | 20240419 | 114800 | 212638133 | 379 | 379 | 379 | 379 | 1 |
| 448 | 20240419 | 114700 | 212637754 | 378 | 378 | 378 | 378 | 0 |
| 449 | 20240419 | 114600 | 212637754 | 378 | 378 | 378 | 378 | 0 |
| 450 | 20240419 | 114500 | 212637754 | 378 | 379 | 379 | 378 | 11382 |
| 451 | 20240419 | 114400 | 208335348 | 379 | 378 | 379 | 378 | 44 |
| 452 | 20240419 | 114300 | 208318678 | 379 | 379 | 379 | 379 | 268 |
| 453 | 20240419 | 114200 | 208217106 | 379 | 379 | 379 | 379 | 53 |
| 454 | 20240419 | 114100 | 208197019 | 379 | 379 | 379 | 379 | 3000 |
| 455 | 20240419 | 114000 | 207060019 | 379 | 378 | 379 | 378 | 10 |
| 456 | 20240419 | 113900 | 207056238 | 378 | 378 | 378 | 378 | 3 |
| 457 | 20240419 | 113800 | 207055104 | 377 | 377 | 377 | 377 | 0 |
| 458 | 20240419 | 113700 | 207055104 | 377 | 377 | 378 | 377 | 15272 |
| 459 | 20240419 | 113600 | 201288826 | 378 | 378 | 378 | 378 | 1266 |
| 460 | 20240419 | 113500 | 200810278 | 378 | 378 | 378 | 378 | 0 |
| 461 | 20240419 | 113400 | 200810278 | 378 | 379 | 380 | 378 | 10075 |
| 462 | 20240419 | 113300 | 196992845 | 379 | 379 | 379 | 379 | 100 |
| 463 | 20240419 | 113200 | 196954945 | 378 | 378 | 378 | 377 | 200 |
| 464 | 20240419 | 113100 | 196879405 | 377 | 378 | 378 | 377 | 320 |
| 465 | 20240419 | 113000 | 196758665 | 377 | 377 | 378 | 377 | 2202 |
| 466 | 20240419 | 112900 | 195926315 | 377 | 378 | 378 | 377 | 20617 |
| 467 | 20240419 | 112800 | 188145676 | 379 | 379 | 379 | 378 | 34 |
| 468 | 20240419 | 112700 | 188132820 | 379 | 379 | 379 | 378 | 1794 |
| 469 | 20240419 | 112600 | 187454094 | 379 | 379 | 379 | 379 | 293 |
| 470 | 20240419 | 112500 | 187343047 | 379 | 378 | 379 | 378 | 21 |
| 471 | 20240419 | 112400 | 187335089 | 378 | 379 | 379 | 378 | 7549 |
| 472 | 20240419 | 112300 | 184481446 | 380 | 380 | 380 | 380 | 302 |
| 473 | 20240419 | 112200 | 184366686 | 380 | 380 | 380 | 380 | 42 |
| 474 | 20240419 | 112100 | 184350726 | 380 | 380 | 380 | 380 | 15 |
| 475 | 20240419 | 112000 | 184345026 | 378 | 380 | 380 | 378 | 3841 |
| 476 | 20240419 | 111900 | 182889439 | 379 | 378 | 379 | 378 | 5826 |
| 477 | 20240419 | 111800 | 180686385 | 378 | 379 | 379 | 378 | 4347 |
| 478 | 20240419 | 111700 | 179042373 | 379 | 378 | 379 | 377 | 23851 |
| 479 | 20240419 | 111600 | 170029593 | 378 | 378 | 378 | 378 | 500 |
| 480 | 20240419 | 111500 | 169840593 | 378 | 379 | 379 | 378 | 6174 |
| 481 | 20240419 | 111400 | 167503647 | 380 | 380 | 380 | 380 | 191 |
| 482 | 20240419 | 111300 | 167431067 | 380 | 380 | 380 | 380 | 0 |
| 483 | 20240419 | 111200 | 167431067 | 380 | 380 | 380 | 380 | 2000 |
| 484 | 20240419 | 111100 | 166671067 | 381 | 381 | 381 | 381 | 0 |
| 485 | 20240419 | 111000 | 166671067 | 381 | 381 | 381 | 381 | 1 |
| 486 | 20240419 | 110900 | 166670686 | 380 | 380 | 380 | 380 | 0 |
| 487 | 20240419 | 110800 | 166670686 | 380 | 380 | 380 | 380 | 70 |
| 488 | 20240419 | 110700 | 166644086 | 380 | 379 | 380 | 379 | 200 |
| 489 | 20240419 | 110600 | 166568087 | 378 | 376 | 378 | 376 | 5760 |
| 490 | 20240419 | 110500 | 164400098 | 377 | 379 | 379 | 377 | 14079 |
| 491 | 20240419 | 110400 | 159091732 | 379 | 379 | 379 | 379 | 2260 |
| 492 | 20240419 | 110300 | 158235192 | 379 | 380 | 380 | 379 | 639 |
| 493 | 20240419 | 110200 | 157992911 | 380 | 380 | 380 | 380 | 0 |
| 494 | 20240419 | 110100 | 157992911 | 380 | 380 | 380 | 380 | 0 |
| 495 | 20240419 | 110000 | 157992911 | 380 | 379 | 380 | 379 | 11 |
| 496 | 20240419 | 105900 | 157988741 | 379 | 379 | 379 | 379 | 4 |
| 497 | 20240419 | 105800 | 157987225 | 380 | 380 | 380 | 380 | 0 |
| 498 | 20240419 | 105700 | 157987225 | 380 | 380 | 380 | 380 | 88 |
| 499 | 20240419 | 105600 | 157953785 | 381 | 381 | 381 | 381 | 5 |
| 500 | 20240419 | 105500 | 157951880 | 381 | 381 | 381 | 381 | 1 |
| 501 | 20240419 | 105400 | 157951499 | 380 | 380 | 380 | 380 | 891 |
| 502 | 20240419 | 105300 | 157612919 | 380 | 380 | 380 | 380 | 28 |
| 503 | 20240419 | 105200 | 157602279 | 380 | 380 | 380 | 380 | 1 |
| 504 | 20240419 | 105100 | 157601899 | 378 | 378 | 378 | 378 | 0 |
| 505 | 20240419 | 105000 | 157601899 | 378 | 380 | 380 | 378 | 55291 |
| 506 | 20240419 | 104900 | 136701894 | 380 | 380 | 380 | 380 | 1008 |
| 507 | 20240419 | 104800 | 136318854 | 380 | 379 | 380 | 379 | 364 |
| 508 | 20240419 | 104700 | 136180774 | 379 | 380 | 380 | 378 | 388 |
| 509 | 20240419 | 104600 | 136033820 | 380 | 380 | 380 | 379 | 2107 |
| 510 | 20240419 | 104500 | 135235161 | 380 | 380 | 380 | 380 | 406 |
| 511 | 20240419 | 104400 | 135080881 | 380 | 380 | 380 | 380 | 5002 |
| 512 | 20240419 | 104300 | 133180121 | 380 | 380 | 380 | 380 | 948 |
| 513 | 20240419 | 104200 | 132819881 | 380 | 380 | 380 | 380 | 260 |
| 514 | 20240419 | 104100 | 132721081 | 379 | 379 | 379 | 379 | 400 |
| 515 | 20240419 | 104000 | 132569481 | 379 | 380 | 380 | 379 | 26066 |
| 516 | 20240419 | 103900 | 122686685 | 381 | 380 | 381 | 380 | 3001 |
| 517 | 20240419 | 103800 | 121546304 | 380 | 380 | 380 | 380 | 8 |
| 518 | 20240419 | 103700 | 121543264 | 381 | 381 | 381 | 381 | 0 |
| 519 | 20240419 | 103600 | 121543264 | 381 | 380 | 381 | 380 | 1014 |
| 520 | 20240419 | 103500 | 121156944 | 380 | 381 | 381 | 380 | 3784 |
| 521 | 20240419 | 103400 | 119719020 | 381 | 381 | 381 | 381 | 1 |
| 522 | 20240419 | 103300 | 119718639 | 380 | 380 | 380 | 380 | 5000 |
| 523 | 20240419 | 103200 | 117818639 | 380 | 380 | 380 | 380 | 8 |
| 524 | 20240419 | 103100 | 117815599 | 380 | 380 | 380 | 380 | 4173 |
| 525 | 20240419 | 103000 | 116229859 | 381 | 381 | 381 | 381 | 100 |
| 526 | 20240419 | 102900 | 116191759 | 381 | 381 | 381 | 381 | 100 |
| 527 | 20240419 | 102800 | 116153659 | 380 | 380 | 380 | 380 | 2018 |
| 528 | 20240419 | 102700 | 115386819 | 380 | 380 | 380 | 380 | 2966 |
| 529 | 20240419 | 102600 | 114259739 | 380 | 380 | 380 | 380 | 0 |
| 530 | 20240419 | 102500 | 114259739 | 380 | 380 | 380 | 380 | 6694 |
| 531 | 20240419 | 102400 | 111716019 | 380 | 380 | 380 | 380 | 10 |
| 532 | 20240419 | 102300 | 111712219 | 380 | 380 | 380 | 379 | 10 |
| 533 | 20240419 | 102200 | 111708420 | 379 | 381 | 381 | 379 | 4546 |
| 534 | 20240419 | 102100 | 109980935 | 380 | 381 | 381 | 380 | 178 |
| 535 | 20240419 | 102000 | 109913264 | 381 | 381 | 381 | 381 | 3646 |
| 536 | 20240419 | 101900 | 108524138 | 381 | 380 | 381 | 380 | 30670 |
| 537 | 20240419 | 101800 | 96864120 | 381 | 381 | 381 | 381 | 4230 |
| 538 | 20240419 | 101700 | 95252490 | 381 | 381 | 381 | 381 | 10202 |
| 539 | 20240419 | 101600 | 91365528 | 381 | 382 | 382 | 381 | 23176 |
| 540 | 20240419 | 101500 | 82522410 | 382 | 382 | 382 | 382 | 25 |
| 541 | 20240419 | 101400 | 82512860 | 382 | 382 | 382 | 382 | 1048 |
| 542 | 20240419 | 101300 | 82112524 | 382 | 382 | 382 | 382 | 60 |
| 543 | 20240419 | 101200 | 82089604 | 382 | 382 | 382 | 382 | 0 |
| 544 | 20240419 | 101100 | 82089604 | 382 | 382 | 382 | 382 | 202 |
| 545 | 20240419 | 101000 | 82012440 | 382 | 382 | 382 | 382 | 1 |
| 546 | 20240419 | 100900 | 82012058 | 382 | 382 | 382 | 382 | 290 |
| 547 | 20240419 | 100800 | 81901278 | 381 | 381 | 381 | 381 | 93 |
| 548 | 20240419 | 100700 | 81865845 | 382 | 382 | 382 | 382 | 1 |
| 549 | 20240419 | 100600 | 81865463 | 382 | 382 | 382 | 382 | 0 |
| 550 | 20240419 | 100500 | 81865463 | 382 | 382 | 382 | 382 | 10 |
| 551 | 20240419 | 100400 | 81861643 | 382 | 382 | 382 | 382 | 55 |
| 552 | 20240419 | 100300 | 81840633 | 382 | 382 | 382 | 382 | 70 |
| 553 | 20240419 | 100200 | 81813893 | 381 | 381 | 381 | 381 | 0 |
| 554 | 20240419 | 100100 | 81813893 | 381 | 381 | 381 | 381 | 370 |
| 555 | 20240419 | 100000 | 81672923 | 381 | 382 | 382 | 381 | 638 |
| 556 | 20240419 | 095900 | 81429708 | 382 | 382 | 382 | 382 | 126 |
| 557 | 20240419 | 095800 | 81381576 | 382 | 382 | 382 | 382 | 71 |
| 558 | 20240419 | 095700 | 81354454 | 382 | 382 | 382 | 382 | 26 |
| 559 | 20240419 | 095600 | 81344522 | 382 | 381 | 382 | 381 | 913 |
| 560 | 20240419 | 095500 | 80996603 | 381 | 381 | 381 | 381 | 17 |
| 561 | 20240419 | 095400 | 80990126 | 381 | 382 | 382 | 380 | 8839 |
| 562 | 20240419 | 095300 | 77629755 | 382 | 382 | 382 | 382 | 7 |
| 563 | 20240419 | 095200 | 77627081 | 381 | 381 | 381 | 381 | 523 |
| 564 | 20240419 | 095100 | 77427818 | 381 | 381 | 381 | 381 | 6030 |
| 565 | 20240419 | 095000 | 75130388 | 382 | 382 | 382 | 382 | 15 |
| 566 | 20240419 | 094900 | 75124658 | 382 | 382 | 382 | 382 | 74 |
| 567 | 20240419 | 094800 | 75096390 | 381 | 381 | 382 | 381 | 8794 |
| 568 | 20240419 | 094700 | 71745649 | 380 | 380 | 380 | 380 | 0 |
| 569 | 20240419 | 094600 | 71745649 | 380 | 381 | 381 | 380 | 1006 |
| 570 | 20240419 | 094500 | 71363363 | 381 | 381 | 381 | 381 | 800 |
| 571 | 20240419 | 094400 | 71058563 | 381 | 381 | 381 | 381 | 200 |
| 572 | 20240419 | 094300 | 70982363 | 381 | 381 | 381 | 381 | 2209 |
| 573 | 20240419 | 094200 | 70140734 | 381 | 381 | 381 | 381 | 4 |
| 574 | 20240419 | 094100 | 70139210 | 380 | 380 | 380 | 380 | 1205 |
| 575 | 20240419 | 094000 | 69681310 | 380 | 380 | 380 | 380 | 5075 |
| 576 | 20240419 | 093900 | 67752810 | 380 | 380 | 380 | 380 | 3507 |
| 577 | 20240419 | 093800 | 66420150 | 380 | 380 | 380 | 380 | 13 |
| 578 | 20240419 | 093700 | 66415210 | 379 | 379 | 379 | 379 | 0 |
| 579 | 20240419 | 093600 | 66415210 | 379 | 379 | 379 | 379 | 0 |
| 580 | 20240419 | 093500 | 66415210 | 379 | 379 | 379 | 379 | 1019 |
| 581 | 20240419 | 093400 | 66029009 | 380 | 380 | 380 | 380 | 3359 |
| 582 | 20240419 | 093300 | 64752589 | 379 | 379 | 379 | 378 | 6038 |
| 583 | 20240419 | 093200 | 62469829 | 379 | 379 | 379 | 379 | 1261 |
| 584 | 20240419 | 093100 | 61991910 | 379 | 379 | 379 | 379 | 110 |
| 585 | 20240419 | 093000 | 61950220 | 379 | 381 | 381 | 379 | 17442 |
| 586 | 20240419 | 092900 | 55339642 | 379 | 379 | 379 | 379 | 591 |
| 587 | 20240419 | 092800 | 55115653 | 379 | 381 | 381 | 379 | 18622 |
| 588 | 20240419 | 092700 | 48040193 | 382 | 382 | 382 | 382 | 0 |
| 589 | 20240419 | 092600 | 48040193 | 382 | 382 | 382 | 382 | 2000 |
| 590 | 20240419 | 092500 | 47276193 | 382 | 382 | 382 | 382 | 0 |
| 591 | 20240419 | 092400 | 47276193 | 382 | 382 | 382 | 382 | 2641 |
| 592 | 20240419 | 092300 | 46267331 | 380 | 380 | 380 | 380 | 1 |
| 593 | 20240419 | 092200 | 46266951 | 380 | 380 | 380 | 380 | 8754 |
| 594 | 20240419 | 092100 | 42940431 | 380 | 381 | 381 | 380 | 6590 |
| 595 | 20240419 | 092000 | 40431211 | 381 | 381 | 381 | 381 | 115 |
| 596 | 20240419 | 091900 | 40387396 | 382 | 382 | 382 | 382 | 4655 |
| 597 | 20240419 | 091800 | 38609186 | 382 | 382 | 382 | 382 | 1544 |
| 598 | 20240419 | 091700 | 38019378 | 382 | 382 | 382 | 382 | 127 |
| 599 | 20240419 | 091600 | 37970864 | 382 | 382 | 382 | 382 | 101 |
| 600 | 20240419 | 091500 | 37932282 | 382 | 382 | 382 | 382 | 1 |
| 601 | 20240419 | 091400 | 37931900 | 380 | 381 | 381 | 380 | 1020 |
| 602 | 20240419 | 091300 | 37543780 | 384 | 381 | 384 | 381 | 16310 |
| 603 | 20240419 | 091200 | 31329667 | 381 | 382 | 382 | 381 | 27353 |
| 604 | 20240419 | 091100 | 20908154 | 385 | 381 | 385 | 381 | 11877 |
| 605 | 20240419 | 091000 | 16383013 | 381 | 380 | 381 | 380 | 11560 |
| 606 | 20240419 | 090900 | 11985153 | 381 | 381 | 381 | 381 | 101 |
| 607 | 20240419 | 090800 | 11946672 | 381 | 381 | 381 | 380 | 464 |
| 608 | 20240419 | 090700 | 11769912 | 380 | 381 | 381 | 380 | 9740 |
| 609 | 20240419 | 090600 | 8065219 | 383 | 383 | 383 | 383 | 15 |
| 610 | 20240419 | 090500 | 8059474 | 383 | 384 | 384 | 381 | 53 |
| 611 | 20240419 | 090400 | 8039274 | 384 | 384 | 384 | 384 | 2 |
| 612 | 20240419 | 090300 | 8038506 | 381 | 381 | 381 | 381 | 0 |
| 613 | 20240419 | 090200 | 8038506 | 381 | 381 | 381 | 380 | 11897 |
| 614 | 20240419 | 090100 | 3515616 | 380 | 382 | 382 | 380 | 5428 |
| 615 | 20240419 | 090000 | 1446939 | 383 | 385 | 385 | 383 | 3765 |