27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 192200 | 449922070 | 376 | 376 | 376 | 376 | 17953 |
| 3 | 20240425 | 192100 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 4 | 20240425 | 192000 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 5 | 20240425 | 191900 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 6 | 20240425 | 191800 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 7 | 20240425 | 191700 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 8 | 20240425 | 191600 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 9 | 20240425 | 191500 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 10 | 20240425 | 191400 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 11 | 20240425 | 191300 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 12 | 20240425 | 191200 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 13 | 20240425 | 191100 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 14 | 20240425 | 191000 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 15 | 20240425 | 190900 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 16 | 20240425 | 190800 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 17 | 20240425 | 190700 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 18 | 20240425 | 190600 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 19 | 20240425 | 190500 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 20 | 20240425 | 190400 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 21 | 20240425 | 190300 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 22 | 20240425 | 190200 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 23 | 20240425 | 190100 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 24 | 20240425 | 190000 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 25 | 20240425 | 185900 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 26 | 20240425 | 185800 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 27 | 20240425 | 185700 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 28 | 20240425 | 185600 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 29 | 20240425 | 185500 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 30 | 20240425 | 185400 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 31 | 20240425 | 185300 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 32 | 20240425 | 185200 | 449922070 | 376 | 376 | 376 | 376 | 17953 |
| 33 | 20240425 | 185100 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 34 | 20240425 | 185000 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 35 | 20240425 | 184900 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 36 | 20240425 | 184800 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 37 | 20240425 | 184700 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 38 | 20240425 | 184600 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 39 | 20240425 | 184500 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 40 | 20240425 | 184400 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 41 | 20240425 | 184300 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 42 | 20240425 | 184200 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 43 | 20240425 | 184100 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 44 | 20240425 | 184000 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 45 | 20240425 | 183900 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 46 | 20240425 | 183800 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 47 | 20240425 | 183700 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 48 | 20240425 | 183600 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 49 | 20240425 | 183500 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 50 | 20240425 | 183400 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 51 | 20240425 | 183300 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 52 | 20240425 | 183200 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 53 | 20240425 | 183100 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 54 | 20240425 | 183000 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 55 | 20240425 | 182900 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 56 | 20240425 | 182800 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 57 | 20240425 | 182700 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 58 | 20240425 | 182600 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 59 | 20240425 | 182500 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 60 | 20240425 | 182400 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 61 | 20240425 | 182300 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 62 | 20240425 | 182200 | 449922070 | 376 | 376 | 376 | 376 | 17953 |
| 63 | 20240425 | 182100 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 64 | 20240425 | 182000 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 65 | 20240425 | 181900 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 66 | 20240425 | 181800 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 67 | 20240425 | 181700 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 68 | 20240425 | 181600 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 69 | 20240425 | 181500 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 70 | 20240425 | 181400 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 71 | 20240425 | 181300 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 72 | 20240425 | 181200 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 73 | 20240425 | 181100 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 74 | 20240425 | 181000 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 75 | 20240425 | 180900 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 76 | 20240425 | 180800 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 77 | 20240425 | 180700 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 78 | 20240425 | 180600 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 79 | 20240425 | 180500 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 80 | 20240425 | 180400 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 81 | 20240425 | 180300 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 82 | 20240425 | 180200 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 83 | 20240425 | 180100 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 84 | 20240425 | 180000 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 85 | 20240425 | 175900 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 86 | 20240425 | 175800 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 87 | 20240425 | 175700 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 88 | 20240425 | 175600 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 89 | 20240425 | 175500 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 90 | 20240425 | 175400 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 91 | 20240425 | 175300 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 92 | 20240425 | 175200 | 449922070 | 376 | 376 | 376 | 376 | 17953 |
| 93 | 20240425 | 175100 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 94 | 20240425 | 175000 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 95 | 20240425 | 174900 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 96 | 20240425 | 174800 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 97 | 20240425 | 174700 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 98 | 20240425 | 174600 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 99 | 20240425 | 174500 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 100 | 20240425 | 174400 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 101 | 20240425 | 174300 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 102 | 20240425 | 174200 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 103 | 20240425 | 174100 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 104 | 20240425 | 174000 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 105 | 20240425 | 173900 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 106 | 20240425 | 173800 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 107 | 20240425 | 173700 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 108 | 20240425 | 173600 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 109 | 20240425 | 173500 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 110 | 20240425 | 173400 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 111 | 20240425 | 173300 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 112 | 20240425 | 173200 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 113 | 20240425 | 173100 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 114 | 20240425 | 173000 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 115 | 20240425 | 172900 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 116 | 20240425 | 172800 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 117 | 20240425 | 172700 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 118 | 20240425 | 172600 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 119 | 20240425 | 172500 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 120 | 20240425 | 172400 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 121 | 20240425 | 172300 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 122 | 20240425 | 172200 | 449922070 | 376 | 376 | 376 | 376 | 17953 |
| 123 | 20240425 | 172100 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 124 | 20240425 | 172000 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 125 | 20240425 | 171900 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 126 | 20240425 | 171800 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 127 | 20240425 | 171700 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 128 | 20240425 | 171600 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 129 | 20240425 | 171500 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 130 | 20240425 | 171400 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 131 | 20240425 | 171300 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 132 | 20240425 | 171200 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 133 | 20240425 | 171100 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 134 | 20240425 | 171000 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 135 | 20240425 | 170900 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 136 | 20240425 | 170800 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 137 | 20240425 | 170700 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 138 | 20240425 | 170600 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 139 | 20240425 | 170500 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 140 | 20240425 | 170400 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 141 | 20240425 | 170300 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 142 | 20240425 | 170200 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 143 | 20240425 | 170100 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 144 | 20240425 | 170000 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 145 | 20240425 | 165900 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 146 | 20240425 | 165800 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 147 | 20240425 | 165700 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 148 | 20240425 | 165600 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 149 | 20240425 | 165500 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 150 | 20240425 | 165400 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 151 | 20240425 | 165300 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 152 | 20240425 | 165200 | 449922070 | 376 | 376 | 376 | 376 | 17953 |
| 153 | 20240425 | 165100 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 154 | 20240425 | 165000 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 155 | 20240425 | 164900 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 156 | 20240425 | 164800 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 157 | 20240425 | 164700 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 158 | 20240425 | 164600 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 159 | 20240425 | 164500 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 160 | 20240425 | 164400 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 161 | 20240425 | 164300 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 162 | 20240425 | 164200 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 163 | 20240425 | 164100 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 164 | 20240425 | 164000 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 165 | 20240425 | 163900 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 166 | 20240425 | 163800 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 167 | 20240425 | 163700 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 168 | 20240425 | 163600 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 169 | 20240425 | 163500 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 170 | 20240425 | 163400 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 171 | 20240425 | 163300 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 172 | 20240425 | 163200 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 173 | 20240425 | 163100 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 174 | 20240425 | 163000 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 175 | 20240425 | 162900 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 176 | 20240425 | 162800 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 177 | 20240425 | 162700 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 178 | 20240425 | 162600 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 179 | 20240425 | 162500 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 180 | 20240425 | 162400 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 181 | 20240425 | 162300 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 182 | 20240425 | 162200 | 449922070 | 376 | 376 | 376 | 376 | 17953 |
| 183 | 20240425 | 162100 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 184 | 20240425 | 162000 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 185 | 20240425 | 161900 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 186 | 20240425 | 161800 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 187 | 20240425 | 161700 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 188 | 20240425 | 161600 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 189 | 20240425 | 161500 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 190 | 20240425 | 161400 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 191 | 20240425 | 161300 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 192 | 20240425 | 161200 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 193 | 20240425 | 161100 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 194 | 20240425 | 161000 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 195 | 20240425 | 160900 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 196 | 20240425 | 160800 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 197 | 20240425 | 160700 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 198 | 20240425 | 160600 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 199 | 20240425 | 160500 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 200 | 20240425 | 160400 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 201 | 20240425 | 160300 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 202 | 20240425 | 160200 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 203 | 20240425 | 160100 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 204 | 20240425 | 160000 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 205 | 20240425 | 155900 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 206 | 20240425 | 155800 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 207 | 20240425 | 155700 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 208 | 20240425 | 155600 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 209 | 20240425 | 155500 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 210 | 20240425 | 155400 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 211 | 20240425 | 155300 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 212 | 20240425 | 155200 | 449922070 | 376 | 376 | 376 | 376 | 17953 |
| 213 | 20240425 | 155100 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 214 | 20240425 | 155000 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 215 | 20240425 | 154900 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 216 | 20240425 | 154800 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 217 | 20240425 | 154700 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 218 | 20240425 | 154600 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 219 | 20240425 | 154500 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 220 | 20240425 | 154400 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 221 | 20240425 | 154300 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 222 | 20240425 | 154200 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 223 | 20240425 | 154100 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 224 | 20240425 | 154000 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 225 | 20240425 | 153900 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 226 | 20240425 | 153800 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 227 | 20240425 | 153700 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 228 | 20240425 | 153600 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 229 | 20240425 | 153500 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 230 | 20240425 | 153400 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 231 | 20240425 | 153300 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 232 | 20240425 | 153200 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 233 | 20240425 | 153100 | 449922070 | 376 | 376 | 376 | 376 | 0 |
| 234 | 20240425 | 153000 | 449922070 | 376 | 376 | 376 | 376 | 17953 |
| 235 | 20240425 | 152900 | 443171742 | 377 | 377 | 377 | 377 | 0 |
| 236 | 20240425 | 152800 | 443171742 | 377 | 377 | 377 | 377 | 0 |
| 237 | 20240425 | 152700 | 443171742 | 377 | 377 | 377 | 377 | 0 |
| 238 | 20240425 | 152600 | 443171742 | 377 | 377 | 377 | 377 | 0 |
| 239 | 20240425 | 152500 | 443171742 | 377 | 377 | 377 | 377 | 0 |
| 240 | 20240425 | 152400 | 443171742 | 377 | 377 | 377 | 377 | 0 |
| 241 | 20240425 | 152300 | 443171742 | 377 | 377 | 377 | 377 | 0 |
| 242 | 20240425 | 152200 | 443171742 | 377 | 377 | 377 | 377 | 0 |
| 243 | 20240425 | 152100 | 443171742 | 377 | 377 | 377 | 377 | 0 |
| 244 | 20240425 | 152000 | 443171742 | 377 | 377 | 377 | 377 | 0 |
| 245 | 20240425 | 151900 | 443171742 | 377 | 377 | 377 | 377 | 5 |
| 246 | 20240425 | 151800 | 443169857 | 377 | 377 | 377 | 377 | 27 |
| 247 | 20240425 | 151700 | 443159678 | 376 | 377 | 377 | 376 | 130 |
| 248 | 20240425 | 151600 | 443110778 | 377 | 376 | 377 | 376 | 110 |
| 249 | 20240425 | 151500 | 443069398 | 377 | 377 | 377 | 377 | 133 |
| 250 | 20240425 | 151400 | 443019257 | 377 | 377 | 377 | 377 | 125 |
| 251 | 20240425 | 151300 | 442972132 | 377 | 377 | 377 | 376 | 825 |
| 252 | 20240425 | 151200 | 442661909 | 377 | 377 | 377 | 377 | 12 |
| 253 | 20240425 | 151100 | 442657385 | 377 | 377 | 377 | 377 | 3 |
| 254 | 20240425 | 151000 | 442656254 | 377 | 376 | 377 | 376 | 293 |
| 255 | 20240425 | 150900 | 442546082 | 377 | 377 | 377 | 377 | 32 |
| 256 | 20240425 | 150800 | 442534018 | 376 | 377 | 377 | 376 | 27 |
| 257 | 20240425 | 150700 | 442523842 | 377 | 377 | 377 | 377 | 1 |
| 258 | 20240425 | 150600 | 442523465 | 376 | 378 | 378 | 376 | 4091 |
| 259 | 20240425 | 150500 | 440985156 | 378 | 377 | 378 | 377 | 2929 |
| 260 | 20240425 | 150400 | 439880920 | 377 | 377 | 377 | 377 | 101 |
| 261 | 20240425 | 150300 | 439842843 | 377 | 377 | 377 | 376 | 305 |
| 262 | 20240425 | 150200 | 439728058 | 377 | 377 | 377 | 376 | 115 |
| 263 | 20240425 | 150100 | 439684706 | 377 | 377 | 377 | 377 | 203 |
| 264 | 20240425 | 150000 | 439608175 | 377 | 377 | 378 | 377 | 10981 |
| 265 | 20240425 | 145900 | 435468337 | 377 | 377 | 377 | 377 | 0 |
| 266 | 20240425 | 145800 | 435468337 | 377 | 377 | 377 | 377 | 0 |
| 267 | 20240425 | 145700 | 435468337 | 377 | 377 | 377 | 377 | 4823 |
| 268 | 20240425 | 145600 | 433650066 | 377 | 377 | 377 | 377 | 2 |
| 269 | 20240425 | 145500 | 433649312 | 377 | 377 | 377 | 377 | 9 |
| 270 | 20240425 | 145400 | 433645919 | 377 | 377 | 377 | 377 | 41 |
| 271 | 20240425 | 145300 | 433630462 | 376 | 376 | 376 | 376 | 14131 |
| 272 | 20240425 | 145200 | 428317206 | 376 | 376 | 376 | 376 | 19579 |
| 273 | 20240425 | 145100 | 420955502 | 377 | 377 | 377 | 377 | 0 |
| 274 | 20240425 | 145000 | 420955502 | 377 | 377 | 377 | 377 | 2501 |
| 275 | 20240425 | 144900 | 420012625 | 377 | 377 | 377 | 377 | 200 |
| 276 | 20240425 | 144800 | 419937225 | 377 | 377 | 377 | 377 | 26 |
| 277 | 20240425 | 144700 | 419927423 | 377 | 377 | 377 | 377 | 0 |
| 278 | 20240425 | 144600 | 419927423 | 377 | 377 | 377 | 377 | 128 |
| 279 | 20240425 | 144500 | 419879167 | 377 | 377 | 377 | 377 | 71 |
| 280 | 20240425 | 144400 | 419852400 | 377 | 377 | 377 | 377 | 0 |
| 281 | 20240425 | 144300 | 419852400 | 377 | 375 | 377 | 375 | 17548 |
| 282 | 20240425 | 144200 | 413262100 | 376 | 376 | 376 | 376 | 26 |
| 283 | 20240425 | 144100 | 413252324 | 376 | 376 | 376 | 376 | 291 |
| 284 | 20240425 | 144000 | 413142908 | 376 | 376 | 376 | 376 | 0 |
| 285 | 20240425 | 143900 | 413142908 | 376 | 376 | 376 | 376 | 14 |
| 286 | 20240425 | 143800 | 413137644 | 376 | 375 | 376 | 375 | 710 |
| 287 | 20240425 | 143700 | 412871384 | 376 | 376 | 376 | 376 | 1 |
| 288 | 20240425 | 143600 | 412871008 | 376 | 376 | 376 | 375 | 628 |
| 289 | 20240425 | 143500 | 412635180 | 376 | 375 | 376 | 375 | 3306 |
| 290 | 20240425 | 143400 | 411395358 | 375 | 375 | 375 | 375 | 1000 |
| 291 | 20240425 | 143300 | 411020358 | 375 | 375 | 375 | 375 | 3500 |
| 292 | 20240425 | 143200 | 409707858 | 374 | 374 | 374 | 374 | 0 |
| 293 | 20240425 | 143100 | 409707858 | 374 | 374 | 374 | 374 | 129 |
| 294 | 20240425 | 143000 | 409659612 | 374 | 374 | 374 | 374 | 64 |
| 295 | 20240425 | 142900 | 409635676 | 374 | 371 | 374 | 371 | 14452 |
| 296 | 20240425 | 142800 | 404234130 | 373 | 375 | 375 | 370 | 81006 |
| 297 | 20240425 | 142700 | 374167882 | 375 | 375 | 375 | 375 | 7172 |
| 298 | 20240425 | 142600 | 371478382 | 375 | 375 | 375 | 375 | 473 |
| 299 | 20240425 | 142500 | 371301007 | 375 | 375 | 375 | 375 | 220 |
| 300 | 20240425 | 142400 | 371218507 | 375 | 376 | 376 | 374 | 441 |
| 301 | 20240425 | 142300 | 371053132 | 375 | 376 | 376 | 374 | 12270 |
| 302 | 20240425 | 142200 | 366449156 | 377 | 378 | 378 | 377 | 2146 |
| 303 | 20240425 | 142100 | 365640113 | 378 | 378 | 378 | 378 | 72 |
| 304 | 20240425 | 142000 | 365612897 | 378 | 378 | 378 | 378 | 1 |
| 305 | 20240425 | 141900 | 365612519 | 377 | 378 | 378 | 377 | 2 |
| 306 | 20240425 | 141800 | 365611764 | 378 | 378 | 378 | 378 | 0 |
| 307 | 20240425 | 141700 | 365611764 | 378 | 378 | 378 | 378 | 1 |
| 308 | 20240425 | 141600 | 365611386 | 378 | 378 | 378 | 378 | 1 |
| 309 | 20240425 | 141500 | 365611008 | 377 | 377 | 377 | 377 | 0 |
| 310 | 20240425 | 141400 | 365611008 | 377 | 377 | 377 | 377 | 0 |
| 311 | 20240425 | 141300 | 365611008 | 377 | 377 | 377 | 377 | 800 |
| 312 | 20240425 | 141200 | 365309408 | 378 | 378 | 378 | 378 | 20 |
| 313 | 20240425 | 141100 | 365301848 | 378 | 378 | 378 | 378 | 899 |
| 314 | 20240425 | 141000 | 364962026 | 378 | 378 | 378 | 378 | 1510 |
| 315 | 20240425 | 140900 | 364391246 | 378 | 378 | 378 | 378 | 52 |
| 316 | 20240425 | 140800 | 364371590 | 378 | 378 | 378 | 378 | 3 |
| 317 | 20240425 | 140700 | 364370456 | 377 | 377 | 377 | 377 | 0 |
| 318 | 20240425 | 140600 | 364370456 | 377 | 378 | 378 | 377 | 301 |
| 319 | 20240425 | 140500 | 364256679 | 378 | 378 | 378 | 378 | 51 |
| 320 | 20240425 | 140400 | 364237401 | 378 | 378 | 378 | 378 | 54 |
| 321 | 20240425 | 140300 | 364216989 | 378 | 378 | 378 | 378 | 1 |
| 322 | 20240425 | 140200 | 364216611 | 378 | 378 | 378 | 378 | 0 |
| 323 | 20240425 | 140100 | 364216611 | 378 | 378 | 378 | 378 | 1 |
| 324 | 20240425 | 140000 | 364216233 | 378 | 378 | 378 | 378 | 29 |
| 325 | 20240425 | 135900 | 364205271 | 378 | 378 | 378 | 378 | 0 |
| 326 | 20240425 | 135800 | 364205271 | 378 | 378 | 378 | 378 | 0 |
| 327 | 20240425 | 135700 | 364205271 | 378 | 378 | 378 | 378 | 0 |
| 328 | 20240425 | 135600 | 364205271 | 378 | 377 | 378 | 377 | 71 |
| 329 | 20240425 | 135500 | 364178434 | 378 | 378 | 378 | 378 | 1 |
| 330 | 20240425 | 135400 | 364178056 | 378 | 378 | 378 | 378 | 0 |
| 331 | 20240425 | 135300 | 364178056 | 378 | 378 | 378 | 378 | 0 |
| 332 | 20240425 | 135200 | 364178056 | 378 | 378 | 378 | 378 | 2209 |
| 333 | 20240425 | 135100 | 363343054 | 378 | 378 | 378 | 378 | 33 |
| 334 | 20240425 | 135000 | 363330580 | 378 | 378 | 378 | 378 | 1 |
| 335 | 20240425 | 134900 | 363330202 | 377 | 377 | 377 | 377 | 330 |
| 336 | 20240425 | 134800 | 363205792 | 376 | 377 | 378 | 376 | 21933 |
| 337 | 20240425 | 134700 | 354937089 | 376 | 376 | 376 | 376 | 500 |
| 338 | 20240425 | 134600 | 354749089 | 376 | 376 | 376 | 376 | 643 |
| 339 | 20240425 | 134500 | 354507321 | 376 | 376 | 377 | 376 | 219 |
| 340 | 20240425 | 134400 | 354424975 | 376 | 375 | 376 | 375 | 303 |
| 341 | 20240425 | 134300 | 354311050 | 375 | 376 | 377 | 370 | 125635 |
| 342 | 20240425 | 134200 | 307442967 | 376 | 376 | 376 | 376 | 100 |
| 343 | 20240425 | 134100 | 307405367 | 379 | 377 | 380 | 377 | 5658 |
| 344 | 20240425 | 134000 | 305272062 | 380 | 379 | 380 | 373 | 127342 |
| 345 | 20240425 | 133900 | 257467259 | 380 | 380 | 380 | 380 | 1 |
| 346 | 20240425 | 133800 | 257466879 | 380 | 380 | 380 | 380 | 20 |
| 347 | 20240425 | 133700 | 257459279 | 380 | 380 | 380 | 380 | 0 |
| 348 | 20240425 | 133600 | 257459279 | 380 | 380 | 380 | 380 | 500 |
| 349 | 20240425 | 133500 | 257269279 | 380 | 380 | 380 | 380 | 10 |
| 350 | 20240425 | 133400 | 257265479 | 378 | 380 | 380 | 378 | 317 |
| 351 | 20240425 | 133300 | 257145419 | 380 | 380 | 380 | 380 | 600 |
| 352 | 20240425 | 133200 | 256917419 | 380 | 380 | 380 | 380 | 200 |
| 353 | 20240425 | 133100 | 256841419 | 380 | 380 | 380 | 380 | 2 |
| 354 | 20240425 | 133000 | 256840659 | 379 | 379 | 379 | 379 | 0 |
| 355 | 20240425 | 132900 | 256840659 | 379 | 379 | 379 | 379 | 2 |
| 356 | 20240425 | 132800 | 256839901 | 380 | 380 | 380 | 380 | 0 |
| 357 | 20240425 | 132700 | 256839901 | 380 | 380 | 380 | 380 | 13 |
| 358 | 20240425 | 132600 | 256834961 | 380 | 380 | 380 | 380 | 200 |
| 359 | 20240425 | 132500 | 256758961 | 380 | 380 | 380 | 380 | 400 |
| 360 | 20240425 | 132400 | 256606961 | 380 | 380 | 380 | 380 | 0 |
| 361 | 20240425 | 132300 | 256606961 | 380 | 380 | 380 | 380 | 3 |
| 362 | 20240425 | 132200 | 256605821 | 380 | 380 | 380 | 380 | 15 |
| 363 | 20240425 | 132100 | 256600121 | 380 | 380 | 380 | 380 | 20 |
| 364 | 20240425 | 132000 | 256592521 | 378 | 379 | 379 | 378 | 883 |
| 365 | 20240425 | 131900 | 256258740 | 378 | 378 | 378 | 378 | 0 |
| 366 | 20240425 | 131800 | 256258740 | 378 | 378 | 378 | 378 | 0 |
| 367 | 20240425 | 131700 | 256258740 | 378 | 378 | 378 | 378 | 890 |
| 368 | 20240425 | 131600 | 255922320 | 378 | 378 | 378 | 378 | 0 |
| 369 | 20240425 | 131500 | 255922320 | 378 | 378 | 378 | 378 | 0 |
| 370 | 20240425 | 131400 | 255922320 | 378 | 378 | 378 | 378 | 0 |
| 371 | 20240425 | 131300 | 255922320 | 378 | 379 | 379 | 378 | 2500 |
| 372 | 20240425 | 131200 | 254975237 | 381 | 380 | 381 | 380 | 2000 |
| 373 | 20240425 | 131100 | 254214049 | 381 | 381 | 381 | 381 | 0 |
| 374 | 20240425 | 131000 | 254214049 | 381 | 381 | 381 | 381 | 0 |
| 375 | 20240425 | 130900 | 254214049 | 381 | 381 | 381 | 381 | 10 |
| 376 | 20240425 | 130800 | 254210239 | 381 | 381 | 381 | 381 | 0 |
| 377 | 20240425 | 130700 | 254210239 | 381 | 381 | 381 | 381 | 500 |
| 378 | 20240425 | 130600 | 254019739 | 381 | 381 | 381 | 381 | 33 |
| 379 | 20240425 | 130500 | 254007166 | 381 | 381 | 381 | 381 | 1 |
| 380 | 20240425 | 130400 | 254006785 | 379 | 379 | 379 | 379 | 3 |
| 381 | 20240425 | 130300 | 254005648 | 379 | 379 | 379 | 379 | 0 |
| 382 | 20240425 | 130200 | 254005648 | 379 | 379 | 379 | 379 | 0 |
| 383 | 20240425 | 130100 | 254005648 | 379 | 379 | 379 | 379 | 0 |
| 384 | 20240425 | 130000 | 254005648 | 379 | 379 | 379 | 379 | 0 |
| 385 | 20240425 | 125900 | 254005648 | 379 | 379 | 379 | 379 | 10000 |
| 386 | 20240425 | 125800 | 250215648 | 377 | 379 | 379 | 377 | 12072 |
| 387 | 20240425 | 125700 | 245652274 | 379 | 380 | 380 | 379 | 10194 |
| 388 | 20240425 | 125600 | 241784916 | 380 | 380 | 380 | 380 | 289 |
| 389 | 20240425 | 125500 | 241675096 | 380 | 380 | 380 | 380 | 100 |
| 390 | 20240425 | 125400 | 241637096 | 381 | 381 | 381 | 381 | 1 |
| 391 | 20240425 | 125300 | 241636715 | 381 | 381 | 381 | 381 | 1 |
| 392 | 20240425 | 125200 | 241636334 | 380 | 380 | 380 | 380 | 1000 |
| 393 | 20240425 | 125100 | 241256334 | 381 | 381 | 381 | 381 | 131 |
| 394 | 20240425 | 125000 | 241206423 | 381 | 381 | 381 | 380 | 48 |
| 395 | 20240425 | 124900 | 241188138 | 380 | 380 | 380 | 380 | 0 |
| 396 | 20240425 | 124800 | 241188138 | 380 | 380 | 380 | 380 | 33 |
| 397 | 20240425 | 124700 | 241175598 | 380 | 380 | 380 | 380 | 0 |
| 398 | 20240425 | 124600 | 241175598 | 380 | 380 | 380 | 380 | 989 |
| 399 | 20240425 | 124500 | 240799778 | 380 | 380 | 380 | 380 | 0 |
| 400 | 20240425 | 124400 | 240799778 | 380 | 380 | 380 | 380 | 0 |
| 401 | 20240425 | 124300 | 240799778 | 380 | 380 | 380 | 380 | 10 |
| 402 | 20240425 | 124200 | 240795978 | 380 | 379 | 380 | 379 | 501 |
| 403 | 20240425 | 124100 | 240606098 | 379 | 379 | 380 | 379 | 9849 |
| 404 | 20240425 | 124000 | 236863827 | 380 | 380 | 380 | 380 | 94 |
| 405 | 20240425 | 123900 | 236828107 | 379 | 380 | 380 | 379 | 39 |
| 406 | 20240425 | 123800 | 236813288 | 380 | 379 | 380 | 379 | 1375 |
| 407 | 20240425 | 123700 | 236290791 | 379 | 383 | 384 | 379 | 52089 |
| 408 | 20240425 | 123600 | 216484988 | 383 | 383 | 383 | 383 | 3 |
| 409 | 20240425 | 123500 | 216483839 | 384 | 382 | 384 | 382 | 3 |
| 410 | 20240425 | 123400 | 216482689 | 384 | 384 | 384 | 384 | 0 |
| 411 | 20240425 | 123300 | 216482689 | 384 | 384 | 384 | 384 | 259 |
| 412 | 20240425 | 123200 | 216383233 | 385 | 384 | 385 | 384 | 7821 |
| 413 | 20240425 | 123100 | 213379968 | 384 | 384 | 384 | 384 | 1 |
| 414 | 20240425 | 123000 | 213379584 | 382 | 382 | 382 | 382 | 225 |
| 415 | 20240425 | 122900 | 213293634 | 384 | 384 | 384 | 384 | 10002 |
| 416 | 20240425 | 122800 | 209452866 | 383 | 384 | 384 | 383 | 2 |
| 417 | 20240425 | 122700 | 209452099 | 383 | 383 | 383 | 383 | 4000 |
| 418 | 20240425 | 122600 | 207920099 | 383 | 384 | 384 | 383 | 5931 |
| 419 | 20240425 | 122500 | 205643525 | 383 | 383 | 383 | 383 | 2443 |
| 420 | 20240425 | 122400 | 204707856 | 384 | 381 | 384 | 381 | 50270 |
| 421 | 20240425 | 122300 | 185467154 | 381 | 378 | 381 | 378 | 50000 |
| 422 | 20240425 | 122200 | 166468340 | 378 | 378 | 378 | 378 | 4290 |
| 423 | 20240425 | 122100 | 164846720 | 378 | 377 | 378 | 377 | 4001 |
| 424 | 20240425 | 122000 | 163334343 | 378 | 378 | 378 | 378 | 10000 |
| 425 | 20240425 | 121900 | 159554343 | 378 | 377 | 378 | 377 | 2 |
| 426 | 20240425 | 121800 | 159553588 | 376 | 377 | 377 | 376 | 799 |
| 427 | 20240425 | 121700 | 159253056 | 376 | 376 | 376 | 376 | 0 |
| 428 | 20240425 | 121600 | 159253056 | 376 | 376 | 376 | 376 | 0 |
| 429 | 20240425 | 121500 | 159253056 | 376 | 376 | 376 | 376 | 0 |
| 430 | 20240425 | 121400 | 159253056 | 376 | 376 | 376 | 376 | 0 |
| 431 | 20240425 | 121300 | 159253056 | 376 | 376 | 376 | 376 | 0 |
| 432 | 20240425 | 121200 | 159253056 | 376 | 377 | 377 | 376 | 560 |
| 433 | 20240425 | 121100 | 159042492 | 378 | 376 | 378 | 376 | 26 |
| 434 | 20240425 | 121000 | 159032714 | 376 | 376 | 376 | 376 | 0 |
| 435 | 20240425 | 120900 | 159032714 | 376 | 376 | 376 | 376 | 0 |
| 436 | 20240425 | 120800 | 159032714 | 376 | 376 | 376 | 376 | 0 |
| 437 | 20240425 | 120700 | 159032714 | 376 | 379 | 379 | 375 | 147554 |
| 438 | 20240425 | 120600 | 103578572 | 378 | 378 | 378 | 378 | 1 |
| 439 | 20240425 | 120500 | 103578194 | 379 | 379 | 379 | 379 | 5477 |
| 440 | 20240425 | 120400 | 101502411 | 379 | 379 | 379 | 379 | 1357 |
| 441 | 20240425 | 120300 | 100988108 | 379 | 379 | 379 | 379 | 15 |
| 442 | 20240425 | 120200 | 100982423 | 379 | 379 | 379 | 379 | 0 |
| 443 | 20240425 | 120100 | 100982423 | 379 | 379 | 379 | 379 | 329 |
| 444 | 20240425 | 120000 | 100857732 | 379 | 379 | 379 | 379 | 0 |
| 445 | 20240425 | 115900 | 100857732 | 379 | 379 | 379 | 379 | 1 |
| 446 | 20240425 | 115800 | 100857353 | 378 | 378 | 378 | 378 | 618 |
| 447 | 20240425 | 115700 | 100623749 | 379 | 379 | 379 | 379 | 25000 |
| 448 | 20240425 | 115600 | 91148749 | 379 | 379 | 379 | 379 | 0 |
| 449 | 20240425 | 115500 | 91148749 | 379 | 379 | 379 | 379 | 4 |
| 450 | 20240425 | 115400 | 91147233 | 379 | 379 | 379 | 379 | 100 |
| 451 | 20240425 | 115300 | 91109333 | 379 | 379 | 379 | 379 | 0 |
| 452 | 20240425 | 115200 | 91109333 | 379 | 379 | 379 | 379 | 5 |
| 453 | 20240425 | 115100 | 91107438 | 378 | 378 | 378 | 378 | 0 |
| 454 | 20240425 | 115000 | 91107438 | 378 | 378 | 378 | 378 | 0 |
| 455 | 20240425 | 114900 | 91107438 | 378 | 378 | 378 | 378 | 15 |
| 456 | 20240425 | 114800 | 91101768 | 378 | 378 | 378 | 378 | 50 |
| 457 | 20240425 | 114700 | 91082868 | 378 | 378 | 378 | 378 | 0 |
| 458 | 20240425 | 114600 | 91082868 | 378 | 378 | 378 | 378 | 6888 |
| 459 | 20240425 | 114500 | 88479204 | 379 | 379 | 379 | 379 | 0 |
| 460 | 20240425 | 114400 | 88479204 | 379 | 379 | 379 | 379 | 577 |
| 461 | 20240425 | 114300 | 88260521 | 378 | 379 | 379 | 378 | 1531 |
| 462 | 20240425 | 114200 | 87681772 | 378 | 378 | 378 | 378 | 3291 |
| 463 | 20240425 | 114100 | 86437774 | 378 | 378 | 378 | 378 | 5470 |
| 464 | 20240425 | 114000 | 84370114 | 379 | 379 | 379 | 379 | 13 |
| 465 | 20240425 | 113900 | 84365187 | 379 | 379 | 379 | 379 | 0 |
| 466 | 20240425 | 113800 | 84365187 | 379 | 379 | 379 | 379 | 0 |
| 467 | 20240425 | 113700 | 84365187 | 379 | 379 | 379 | 379 | 0 |
| 468 | 20240425 | 113600 | 84365187 | 379 | 379 | 379 | 379 | 1 |
| 469 | 20240425 | 113500 | 84364808 | 378 | 378 | 378 | 378 | 1 |
| 470 | 20240425 | 113400 | 84364430 | 378 | 378 | 378 | 378 | 0 |
| 471 | 20240425 | 113300 | 84364430 | 378 | 378 | 378 | 378 | 0 |
| 472 | 20240425 | 113200 | 84364430 | 378 | 379 | 379 | 378 | 107 |
| 473 | 20240425 | 113100 | 84323983 | 379 | 379 | 379 | 379 | 0 |
| 474 | 20240425 | 113000 | 84323983 | 379 | 379 | 379 | 379 | 2 |
| 475 | 20240425 | 112900 | 84323225 | 379 | 379 | 379 | 379 | 43 |
| 476 | 20240425 | 112800 | 84306928 | 379 | 379 | 379 | 379 | 465 |
| 477 | 20240425 | 112700 | 84130693 | 379 | 379 | 379 | 379 | 0 |
| 478 | 20240425 | 112600 | 84130693 | 379 | 379 | 379 | 379 | 46 |
| 479 | 20240425 | 112500 | 84113259 | 378 | 379 | 379 | 378 | 4136 |
| 480 | 20240425 | 112400 | 82549816 | 379 | 378 | 379 | 378 | 6 |
| 481 | 20240425 | 112300 | 82547545 | 379 | 379 | 379 | 379 | 0 |
| 482 | 20240425 | 112200 | 82547545 | 379 | 379 | 379 | 379 | 1 |
| 483 | 20240425 | 112100 | 82547166 | 379 | 379 | 379 | 379 | 0 |
| 484 | 20240425 | 112000 | 82547166 | 379 | 379 | 379 | 379 | 2 |
| 485 | 20240425 | 111900 | 82546408 | 379 | 379 | 379 | 379 | 3 |
| 486 | 20240425 | 111800 | 82545271 | 378 | 378 | 378 | 378 | 500 |
| 487 | 20240425 | 111700 | 82356271 | 379 | 379 | 379 | 379 | 0 |
| 488 | 20240425 | 111600 | 82356271 | 379 | 379 | 379 | 379 | 1 |
| 489 | 20240425 | 111500 | 82355892 | 378 | 378 | 378 | 378 | 0 |
| 490 | 20240425 | 111400 | 82355892 | 378 | 378 | 378 | 378 | 490 |
| 491 | 20240425 | 111300 | 82170672 | 379 | 379 | 379 | 379 | 4 |
| 492 | 20240425 | 111200 | 82169156 | 379 | 379 | 379 | 379 | 516 |
| 493 | 20240425 | 111100 | 81973592 | 379 | 379 | 379 | 379 | 37 |
| 494 | 20240425 | 111000 | 81959569 | 379 | 379 | 379 | 379 | 0 |
| 495 | 20240425 | 110900 | 81959569 | 379 | 379 | 379 | 379 | 0 |
| 496 | 20240425 | 110800 | 81959569 | 379 | 379 | 379 | 379 | 5 |
| 497 | 20240425 | 110700 | 81957674 | 378 | 379 | 379 | 378 | 903 |
| 498 | 20240425 | 110600 | 81616339 | 379 | 379 | 379 | 379 | 1 |
| 499 | 20240425 | 110500 | 81615960 | 378 | 379 | 379 | 378 | 410 |
| 500 | 20240425 | 110400 | 81460572 | 379 | 379 | 379 | 379 | 1 |
| 501 | 20240425 | 110300 | 81460193 | 378 | 378 | 378 | 378 | 1000 |
| 502 | 20240425 | 110200 | 81082193 | 378 | 378 | 378 | 378 | 0 |
| 503 | 20240425 | 110100 | 81082193 | 378 | 378 | 378 | 378 | 20 |
| 504 | 20240425 | 110000 | 81074633 | 378 | 378 | 378 | 378 | 300 |
| 505 | 20240425 | 105900 | 80961233 | 379 | 379 | 379 | 379 | 311 |
| 506 | 20240425 | 105800 | 80843364 | 379 | 381 | 381 | 379 | 24431 |
| 507 | 20240425 | 105700 | 71569999 | 381 | 380 | 381 | 380 | 480 |
| 508 | 20240425 | 105600 | 71387598 | 380 | 380 | 380 | 380 | 0 |
| 509 | 20240425 | 105500 | 71387598 | 380 | 380 | 380 | 380 | 0 |
| 510 | 20240425 | 105400 | 71387598 | 380 | 380 | 380 | 380 | 0 |
| 511 | 20240425 | 105300 | 71387598 | 380 | 380 | 380 | 380 | 1 |
| 512 | 20240425 | 105200 | 71387218 | 380 | 379 | 380 | 379 | 202 |
| 513 | 20240425 | 105100 | 71310459 | 380 | 380 | 380 | 380 | 1000 |
| 514 | 20240425 | 105000 | 70930459 | 380 | 380 | 380 | 379 | 1013 |
| 515 | 20240425 | 104900 | 70545522 | 379 | 379 | 379 | 379 | 260 |
| 516 | 20240425 | 104800 | 70446982 | 379 | 379 | 379 | 379 | 130 |
| 517 | 20240425 | 104700 | 70397712 | 379 | 379 | 379 | 379 | 2 |
| 518 | 20240425 | 104600 | 70396954 | 380 | 380 | 380 | 380 | 61 |
| 519 | 20240425 | 104500 | 70373774 | 380 | 380 | 380 | 380 | 0 |
| 520 | 20240425 | 104400 | 70373774 | 380 | 379 | 380 | 379 | 230 |
| 521 | 20240425 | 104300 | 70286588 | 380 | 380 | 380 | 380 | 30 |
| 522 | 20240425 | 104200 | 70275188 | 379 | 379 | 379 | 379 | 0 |
| 523 | 20240425 | 104100 | 70275188 | 379 | 379 | 379 | 379 | 1 |
| 524 | 20240425 | 104000 | 70274809 | 379 | 379 | 379 | 379 | 0 |
| 525 | 20240425 | 103900 | 70274809 | 379 | 379 | 379 | 379 | 0 |
| 526 | 20240425 | 103800 | 70274809 | 379 | 379 | 379 | 379 | 2 |
| 527 | 20240425 | 103700 | 70274051 | 380 | 380 | 380 | 380 | 12 |
| 528 | 20240425 | 103600 | 70269491 | 380 | 380 | 380 | 380 | 2 |
| 529 | 20240425 | 103500 | 70268731 | 379 | 379 | 379 | 379 | 0 |
| 530 | 20240425 | 103400 | 70268731 | 379 | 379 | 379 | 379 | 0 |
| 531 | 20240425 | 103300 | 70268731 | 379 | 380 | 380 | 379 | 27000 |
| 532 | 20240425 | 103200 | 60024353 | 382 | 382 | 382 | 382 | 0 |
| 533 | 20240425 | 103100 | 60024353 | 382 | 382 | 382 | 382 | 108 |
| 534 | 20240425 | 103000 | 59983097 | 382 | 380 | 382 | 380 | 212 |
| 535 | 20240425 | 102900 | 59902513 | 380 | 380 | 380 | 380 | 0 |
| 536 | 20240425 | 102800 | 59902513 | 380 | 380 | 380 | 380 | 2342 |
| 537 | 20240425 | 102700 | 59012553 | 380 | 380 | 380 | 380 | 0 |
| 538 | 20240425 | 102600 | 59012553 | 380 | 382 | 382 | 380 | 103 |
| 539 | 20240425 | 102500 | 58973407 | 381 | 381 | 381 | 381 | 1500 |
| 540 | 20240425 | 102400 | 58401907 | 381 | 381 | 381 | 381 | 694 |
| 541 | 20240425 | 102300 | 58137493 | 382 | 382 | 382 | 382 | 61 |
| 542 | 20240425 | 102200 | 58114191 | 382 | 382 | 382 | 382 | 0 |
| 543 | 20240425 | 102100 | 58114191 | 382 | 382 | 382 | 381 | 1823 |
| 544 | 20240425 | 102000 | 57418805 | 382 | 382 | 382 | 382 | 0 |
| 545 | 20240425 | 101900 | 57418805 | 382 | 382 | 382 | 382 | 65 |
| 546 | 20240425 | 101800 | 57393975 | 382 | 382 | 382 | 382 | 0 |
| 547 | 20240425 | 101700 | 57393975 | 382 | 381 | 382 | 381 | 5009 |
| 548 | 20240425 | 101600 | 55485537 | 382 | 382 | 382 | 382 | 502 |
| 549 | 20240425 | 101500 | 55293773 | 382 | 382 | 382 | 382 | 21 |
| 550 | 20240425 | 101400 | 55285751 | 382 | 383 | 383 | 382 | 1030 |
| 551 | 20240425 | 101300 | 54891991 | 383 | 383 | 383 | 383 | 3 |
| 552 | 20240425 | 101200 | 54890842 | 383 | 383 | 383 | 382 | 1607 |
| 553 | 20240425 | 101100 | 54276861 | 383 | 383 | 383 | 383 | 495 |
| 554 | 20240425 | 101000 | 54087276 | 383 | 383 | 383 | 382 | 623 |
| 555 | 20240425 | 100900 | 53848853 | 383 | 383 | 383 | 383 | 4 |
| 556 | 20240425 | 100800 | 53847321 | 383 | 383 | 383 | 383 | 10 |
| 557 | 20240425 | 100700 | 53843491 | 383 | 382 | 383 | 382 | 6002 |
| 558 | 20240425 | 100600 | 51550725 | 381 | 381 | 381 | 381 | 273 |
| 559 | 20240425 | 100500 | 51446712 | 381 | 383 | 383 | 381 | 33 |
| 560 | 20240425 | 100400 | 51434096 | 383 | 382 | 383 | 382 | 21800 |
| 561 | 20240425 | 100300 | 43106489 | 382 | 382 | 382 | 381 | 167 |
| 562 | 20240425 | 100200 | 43042705 | 382 | 381 | 382 | 381 | 170 |
| 563 | 20240425 | 100100 | 42977865 | 381 | 381 | 381 | 381 | 151 |
| 564 | 20240425 | 100000 | 42920334 | 382 | 382 | 382 | 382 | 101 |
| 565 | 20240425 | 095900 | 42881752 | 382 | 382 | 382 | 382 | 0 |
| 566 | 20240425 | 095800 | 42881752 | 382 | 382 | 382 | 382 | 14 |
| 567 | 20240425 | 095700 | 42876404 | 382 | 382 | 382 | 382 | 68 |
| 568 | 20240425 | 095600 | 42850428 | 382 | 382 | 382 | 382 | 10 |
| 569 | 20240425 | 095500 | 42846608 | 382 | 381 | 382 | 381 | 19713 |
| 570 | 20240425 | 095400 | 35333272 | 381 | 381 | 381 | 381 | 226 |
| 571 | 20240425 | 095300 | 35247166 | 381 | 381 | 381 | 381 | 36 |
| 572 | 20240425 | 095200 | 35233450 | 381 | 381 | 381 | 381 | 133 |
| 573 | 20240425 | 095100 | 35182777 | 380 | 380 | 380 | 380 | 2407 |
| 574 | 20240425 | 095000 | 34268117 | 379 | 380 | 380 | 379 | 20 |
| 575 | 20240425 | 094900 | 34260532 | 380 | 379 | 380 | 379 | 5012 |
| 576 | 20240425 | 094800 | 32355974 | 380 | 379 | 380 | 379 | 1579 |
| 577 | 20240425 | 094700 | 31757333 | 379 | 380 | 380 | 379 | 63 |
| 578 | 20240425 | 094600 | 31733431 | 380 | 380 | 380 | 380 | 1714 |
| 579 | 20240425 | 094500 | 31082111 | 380 | 379 | 380 | 378 | 235 |
| 580 | 20240425 | 094400 | 30993078 | 378 | 379 | 379 | 378 | 4871 |
| 581 | 20240425 | 094300 | 29147162 | 379 | 379 | 379 | 379 | 2 |
| 582 | 20240425 | 094200 | 29146404 | 379 | 379 | 379 | 379 | 6 |
| 583 | 20240425 | 094100 | 29144130 | 380 | 380 | 380 | 380 | 400 |
| 584 | 20240425 | 094000 | 28992130 | 378 | 378 | 378 | 378 | 0 |
| 585 | 20240425 | 093900 | 28992130 | 378 | 378 | 378 | 378 | 20100 |
| 586 | 20240425 | 093800 | 21394330 | 378 | 379 | 379 | 378 | 30532 |
| 587 | 20240425 | 093700 | 9843608 | 379 | 379 | 379 | 379 | 0 |
| 588 | 20240425 | 093600 | 9843608 | 379 | 379 | 380 | 379 | 1284 |
| 589 | 20240425 | 093500 | 9356708 | 379 | 379 | 379 | 379 | 700 |
| 590 | 20240425 | 093400 | 9091408 | 379 | 379 | 379 | 379 | 0 |
| 591 | 20240425 | 093300 | 9091408 | 379 | 379 | 379 | 379 | 1506 |
| 592 | 20240425 | 093200 | 8520634 | 379 | 379 | 379 | 379 | 407 |
| 593 | 20240425 | 093100 | 8366381 | 380 | 380 | 380 | 380 | 18 |
| 594 | 20240425 | 093000 | 8359541 | 380 | 380 | 380 | 380 | 36 |
| 595 | 20240425 | 092900 | 8345861 | 380 | 380 | 380 | 379 | 125 |
| 596 | 20240425 | 092800 | 8298364 | 380 | 380 | 380 | 380 | 13 |
| 597 | 20240425 | 092700 | 8293424 | 380 | 380 | 380 | 380 | 1417 |
| 598 | 20240425 | 092600 | 7754964 | 380 | 380 | 380 | 380 | 400 |
| 599 | 20240425 | 092500 | 7602964 | 380 | 379 | 380 | 379 | 3006 |
| 600 | 20240425 | 092400 | 6463590 | 379 | 379 | 379 | 379 | 8 |
| 601 | 20240425 | 092300 | 6460558 | 379 | 379 | 379 | 379 | 1500 |
| 602 | 20240425 | 092200 | 5892058 | 379 | 379 | 379 | 379 | 778 |
| 603 | 20240425 | 092100 | 5597196 | 379 | 379 | 379 | 379 | 0 |
| 604 | 20240425 | 092000 | 5597196 | 379 | 380 | 380 | 379 | 1002 |
| 605 | 20240425 | 091900 | 5217436 | 380 | 380 | 380 | 380 | 2 |
| 606 | 20240425 | 091800 | 5216676 | 379 | 379 | 379 | 379 | 0 |
| 607 | 20240425 | 091700 | 5216676 | 379 | 379 | 379 | 379 | 0 |
| 608 | 20240425 | 091600 | 5216676 | 379 | 379 | 379 | 379 | 1000 |
| 609 | 20240425 | 091500 | 4837676 | 379 | 379 | 379 | 379 | 26 |
| 610 | 20240425 | 091400 | 4827822 | 380 | 380 | 380 | 380 | 16 |
| 611 | 20240425 | 091300 | 4821742 | 380 | 380 | 380 | 379 | 1117 |
| 612 | 20240425 | 091200 | 4398282 | 379 | 379 | 379 | 379 | 0 |
| 613 | 20240425 | 091100 | 4398282 | 379 | 379 | 379 | 379 | 0 |
| 614 | 20240425 | 091000 | 4398282 | 379 | 380 | 380 | 379 | 1276 |
| 615 | 20240425 | 090900 | 3914615 | 381 | 380 | 381 | 380 | 21 |
| 616 | 20240425 | 090800 | 3906625 | 380 | 381 | 381 | 380 | 316 |
| 617 | 20240425 | 090700 | 3786494 | 381 | 381 | 381 | 381 | 541 |
| 618 | 20240425 | 090600 | 3580373 | 381 | 381 | 381 | 381 | 1 |
| 619 | 20240425 | 090500 | 3579992 | 380 | 380 | 380 | 380 | 4530 |
| 620 | 20240425 | 090400 | 1858592 | 381 | 381 | 381 | 381 | 3 |
| 621 | 20240425 | 090300 | 1857449 | 381 | 381 | 381 | 381 | 7 |
| 622 | 20240425 | 090200 | 1854782 | 381 | 381 | 381 | 380 | 203 |
| 623 | 20240425 | 090100 | 1777440 | 381 | 381 | 381 | 381 | 12 |
| 624 | 20240425 | 090000 | 1772868 | 381 | 381 | 381 | 379 | 4664 |