35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 191500 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 1366 |
| 3 | 20231010 | 191400 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 4 | 20231010 | 191300 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 5 | 20231010 | 191200 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 6 | 20231010 | 191100 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 7 | 20231010 | 191000 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 8 | 20231010 | 190900 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 9 | 20231010 | 190800 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 10 | 20231010 | 190700 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 11 | 20231010 | 190600 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 12 | 20231010 | 190500 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 13 | 20231010 | 190400 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 14 | 20231010 | 190300 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 15 | 20231010 | 190200 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 16 | 20231010 | 190100 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 17 | 20231010 | 190000 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 18 | 20231010 | 185900 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 19 | 20231010 | 185800 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 20 | 20231010 | 185700 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 21 | 20231010 | 185600 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 22 | 20231010 | 185500 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 23 | 20231010 | 185400 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 24 | 20231010 | 185300 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 25 | 20231010 | 185200 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 26 | 20231010 | 185100 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 27 | 20231010 | 185000 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 28 | 20231010 | 184900 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 29 | 20231010 | 184800 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 30 | 20231010 | 184700 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 31 | 20231010 | 184600 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 32 | 20231010 | 184500 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 1366 |
| 33 | 20231010 | 184400 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 34 | 20231010 | 184300 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 35 | 20231010 | 184200 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 36 | 20231010 | 184100 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 37 | 20231010 | 184000 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 38 | 20231010 | 183900 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 39 | 20231010 | 183800 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 40 | 20231010 | 183700 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 41 | 20231010 | 183600 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 42 | 20231010 | 183500 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 43 | 20231010 | 183400 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 44 | 20231010 | 183300 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 45 | 20231010 | 183200 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 46 | 20231010 | 183100 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 47 | 20231010 | 183000 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 48 | 20231010 | 182900 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 49 | 20231010 | 182800 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 50 | 20231010 | 182700 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 51 | 20231010 | 182600 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 52 | 20231010 | 182500 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 53 | 20231010 | 182400 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 54 | 20231010 | 182300 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 55 | 20231010 | 182200 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 56 | 20231010 | 182100 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 57 | 20231010 | 182000 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 58 | 20231010 | 181900 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 59 | 20231010 | 181800 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 60 | 20231010 | 181700 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 61 | 20231010 | 181600 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 62 | 20231010 | 181500 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 1366 |
| 63 | 20231010 | 181400 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 64 | 20231010 | 181300 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 65 | 20231010 | 181200 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 66 | 20231010 | 181100 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 67 | 20231010 | 181000 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 68 | 20231010 | 180900 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 69 | 20231010 | 180800 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 70 | 20231010 | 180700 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 71 | 20231010 | 180600 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 72 | 20231010 | 180500 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 73 | 20231010 | 180400 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 74 | 20231010 | 180300 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 75 | 20231010 | 180200 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 76 | 20231010 | 180100 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 77 | 20231010 | 180000 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 78 | 20231010 | 175900 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 79 | 20231010 | 175800 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 80 | 20231010 | 175700 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 81 | 20231010 | 175600 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 82 | 20231010 | 175500 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 83 | 20231010 | 175400 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 84 | 20231010 | 175300 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 85 | 20231010 | 175200 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 86 | 20231010 | 175100 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 87 | 20231010 | 175000 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 88 | 20231010 | 174900 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 89 | 20231010 | 174800 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 90 | 20231010 | 174700 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 91 | 20231010 | 174600 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 92 | 20231010 | 174500 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 1366 |
| 93 | 20231010 | 174400 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 94 | 20231010 | 174300 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 95 | 20231010 | 174200 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 96 | 20231010 | 174100 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 97 | 20231010 | 174000 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 98 | 20231010 | 173900 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 99 | 20231010 | 173800 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 100 | 20231010 | 173700 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 101 | 20231010 | 173600 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 102 | 20231010 | 173500 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 103 | 20231010 | 173400 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 104 | 20231010 | 173300 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 105 | 20231010 | 173200 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 106 | 20231010 | 173100 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 107 | 20231010 | 173000 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 108 | 20231010 | 172900 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 109 | 20231010 | 172800 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 110 | 20231010 | 172700 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 111 | 20231010 | 172600 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 112 | 20231010 | 172500 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 113 | 20231010 | 172400 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 114 | 20231010 | 172300 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 115 | 20231010 | 172200 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 116 | 20231010 | 172100 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 117 | 20231010 | 172000 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 118 | 20231010 | 171900 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 119 | 20231010 | 171800 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 120 | 20231010 | 171700 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 121 | 20231010 | 171600 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 122 | 20231010 | 171500 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 1366 |
| 123 | 20231010 | 171400 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 124 | 20231010 | 171300 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 125 | 20231010 | 171200 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 126 | 20231010 | 171100 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 127 | 20231010 | 171000 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 128 | 20231010 | 170900 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 129 | 20231010 | 170800 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 130 | 20231010 | 170700 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 131 | 20231010 | 170600 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 132 | 20231010 | 170500 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 133 | 20231010 | 170400 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 134 | 20231010 | 170300 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 135 | 20231010 | 170200 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 136 | 20231010 | 170100 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 137 | 20231010 | 170000 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 138 | 20231010 | 165900 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 139 | 20231010 | 165800 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 140 | 20231010 | 165700 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 141 | 20231010 | 165600 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 142 | 20231010 | 165500 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 143 | 20231010 | 165400 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 144 | 20231010 | 165300 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 145 | 20231010 | 165200 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 146 | 20231010 | 165100 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 147 | 20231010 | 165000 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 148 | 20231010 | 164900 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 149 | 20231010 | 164800 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 150 | 20231010 | 164700 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 151 | 20231010 | 164600 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 152 | 20231010 | 164500 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 1366 |
| 153 | 20231010 | 164400 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 154 | 20231010 | 164300 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 155 | 20231010 | 164200 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 156 | 20231010 | 164100 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 157 | 20231010 | 164000 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 158 | 20231010 | 163900 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 159 | 20231010 | 163800 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 160 | 20231010 | 163700 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 161 | 20231010 | 163600 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 162 | 20231010 | 163500 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 163 | 20231010 | 163400 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 164 | 20231010 | 163300 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 165 | 20231010 | 163200 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 166 | 20231010 | 163100 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 167 | 20231010 | 163000 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 168 | 20231010 | 162900 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 169 | 20231010 | 162800 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 170 | 20231010 | 162700 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 171 | 20231010 | 162600 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 172 | 20231010 | 162500 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 173 | 20231010 | 162400 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 174 | 20231010 | 162300 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 175 | 20231010 | 162200 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 176 | 20231010 | 162100 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 177 | 20231010 | 162000 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 178 | 20231010 | 161900 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 179 | 20231010 | 161800 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 180 | 20231010 | 161700 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 181 | 20231010 | 161600 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 182 | 20231010 | 161500 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 1366 |
| 183 | 20231010 | 161400 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 184 | 20231010 | 161300 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 185 | 20231010 | 161200 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 186 | 20231010 | 161100 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 187 | 20231010 | 161000 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 188 | 20231010 | 160900 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 189 | 20231010 | 160800 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 190 | 20231010 | 160700 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 191 | 20231010 | 160600 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 192 | 20231010 | 160500 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 193 | 20231010 | 160400 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 194 | 20231010 | 160300 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 195 | 20231010 | 160200 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 196 | 20231010 | 160100 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 197 | 20231010 | 160000 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 198 | 20231010 | 155900 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 199 | 20231010 | 155800 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 200 | 20231010 | 155700 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 201 | 20231010 | 155600 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 202 | 20231010 | 155500 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 203 | 20231010 | 155400 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 204 | 20231010 | 155300 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 205 | 20231010 | 155200 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 206 | 20231010 | 155100 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 207 | 20231010 | 155000 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 208 | 20231010 | 154900 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 209 | 20231010 | 154800 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 210 | 20231010 | 154700 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 211 | 20231010 | 154600 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 212 | 20231010 | 154500 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 1366 |
| 213 | 20231010 | 154400 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 214 | 20231010 | 154300 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 215 | 20231010 | 154200 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 216 | 20231010 | 154100 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 217 | 20231010 | 154000 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 218 | 20231010 | 153900 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 219 | 20231010 | 153800 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 220 | 20231010 | 153700 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 221 | 20231010 | 153600 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 222 | 20231010 | 153500 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 223 | 20231010 | 153400 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 224 | 20231010 | 153300 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 225 | 20231010 | 153200 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 226 | 20231010 | 153100 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 0 |
| 227 | 20231010 | 153000 | 14749145000 | 137800 | 137800 | 137800 | 137800 | 1366 |
| 228 | 20231010 | 152900 | 14560910200 | 137800 | 137800 | 137800 | 137800 | 0 |
| 229 | 20231010 | 152800 | 14560910200 | 137800 | 137800 | 137800 | 137800 | 0 |
| 230 | 20231010 | 152700 | 14560910200 | 137800 | 137800 | 137800 | 137800 | 0 |
| 231 | 20231010 | 152600 | 14560910200 | 137800 | 137800 | 137800 | 137800 | 0 |
| 232 | 20231010 | 152500 | 14560910200 | 137800 | 137800 | 137800 | 137800 | 0 |
| 233 | 20231010 | 152400 | 14560910200 | 137800 | 137800 | 137800 | 137800 | 0 |
| 234 | 20231010 | 152300 | 14560910200 | 137800 | 137800 | 137800 | 137800 | 0 |
| 235 | 20231010 | 152200 | 14560910200 | 137800 | 137800 | 137800 | 137800 | 0 |
| 236 | 20231010 | 152100 | 14560910200 | 137800 | 137800 | 137800 | 137800 | 0 |
| 237 | 20231010 | 152000 | 14560910200 | 137800 | 137800 | 137800 | 137800 | 0 |
| 238 | 20231010 | 151900 | 14560910200 | 137800 | 137100 | 137800 | 136800 | 155 |
| 239 | 20231010 | 151800 | 14539633000 | 137100 | 137100 | 137200 | 136900 | 263 |
| 240 | 20231010 | 151700 | 14503582600 | 136800 | 137000 | 137100 | 136800 | 402 |
| 241 | 20231010 | 151600 | 14448535200 | 137000 | 137000 | 137200 | 137000 | 418 |
| 242 | 20231010 | 151500 | 14391215400 | 137100 | 137400 | 137500 | 136900 | 643 |
| 243 | 20231010 | 151400 | 14302989200 | 137400 | 137100 | 137500 | 137100 | 439 |
| 244 | 20231010 | 151300 | 14242705900 | 137100 | 137700 | 137800 | 137100 | 863 |
| 245 | 20231010 | 151200 | 14124054900 | 137600 | 137700 | 138100 | 137600 | 806 |
| 246 | 20231010 | 151100 | 14012897300 | 137800 | 137700 | 137800 | 137500 | 626 |
| 247 | 20231010 | 151000 | 13926745700 | 137700 | 137300 | 137700 | 137300 | 886 |
| 248 | 20231010 | 150900 | 13804835300 | 137300 | 137000 | 137300 | 136900 | 729 |
| 249 | 20231010 | 150800 | 13704944900 | 137000 | 137000 | 137000 | 136900 | 271 |
| 250 | 20231010 | 150700 | 13667822700 | 137000 | 136800 | 137000 | 136800 | 581 |
| 251 | 20231010 | 150600 | 13588283500 | 136900 | 137000 | 137000 | 136900 | 353 |
| 252 | 20231010 | 150500 | 13539946600 | 137000 | 137000 | 137000 | 136900 | 262 |
| 253 | 20231010 | 150400 | 13504066100 | 136900 | 136900 | 136900 | 136800 | 874 |
| 254 | 20231010 | 150300 | 13384427300 | 136800 | 136800 | 136900 | 136700 | 335 |
| 255 | 20231010 | 150200 | 13338589100 | 136900 | 136900 | 136900 | 136800 | 137 |
| 256 | 20231010 | 150100 | 13319835400 | 136900 | 136800 | 136900 | 136800 | 215 |
| 257 | 20231010 | 150000 | 13290415100 | 136800 | 136800 | 136900 | 136700 | 348 |
| 258 | 20231010 | 145900 | 13242805600 | 136800 | 136500 | 136800 | 136400 | 395 |
| 259 | 20231010 | 145800 | 13188814500 | 136600 | 136300 | 136600 | 136300 | 280 |
| 260 | 20231010 | 145700 | 13150622800 | 136500 | 136600 | 136600 | 136200 | 307 |
| 261 | 20231010 | 145600 | 13108742700 | 136800 | 136700 | 136800 | 136600 | 260 |
| 262 | 20231010 | 145500 | 13073196800 | 136700 | 136600 | 136700 | 136500 | 306 |
| 263 | 20231010 | 145400 | 13031397500 | 136500 | 136600 | 136700 | 136500 | 429 |
| 264 | 20231010 | 145300 | 12972799000 | 136700 | 136700 | 136700 | 136600 | 364 |
| 265 | 20231010 | 145200 | 12923050000 | 136700 | 136700 | 137000 | 136700 | 350 |
| 266 | 20231010 | 145100 | 12875157100 | 136800 | 136800 | 136900 | 136700 | 393 |
| 267 | 20231010 | 145000 | 12821397500 | 136900 | 136800 | 136900 | 136700 | 430 |
| 268 | 20231010 | 144900 | 12762553200 | 136700 | 136700 | 136800 | 136500 | 259 |
| 269 | 20231010 | 144800 | 12727136300 | 136700 | 136700 | 136900 | 136700 | 227 |
| 270 | 20231010 | 144700 | 12696088700 | 136800 | 136900 | 137000 | 136600 | 279 |
| 271 | 20231010 | 144600 | 12657928600 | 137000 | 136700 | 137100 | 136700 | 395 |
| 272 | 20231010 | 144500 | 12603866600 | 136600 | 136900 | 136900 | 136500 | 485 |
| 273 | 20231010 | 144400 | 12537549900 | 136900 | 136800 | 136900 | 136800 | 233 |
| 274 | 20231010 | 144300 | 12505657600 | 136800 | 136800 | 136900 | 136800 | 304 |
| 275 | 20231010 | 144200 | 12464048700 | 136800 | 136800 | 136900 | 136700 | 269 |
| 276 | 20231010 | 144100 | 12427249300 | 136800 | 136900 | 136900 | 136500 | 463 |
| 277 | 20231010 | 144000 | 12363954300 | 136900 | 137000 | 137000 | 136800 | 303 |
| 278 | 20231010 | 143900 | 12322454000 | 137000 | 136500 | 137000 | 136500 | 764 |
| 279 | 20231010 | 143800 | 12218059500 | 136500 | 136300 | 136500 | 136300 | 620 |
| 280 | 20231010 | 143700 | 12133465800 | 136400 | 136500 | 136500 | 136300 | 510 |
| 281 | 20231010 | 143600 | 12063905300 | 136500 | 136500 | 136600 | 136300 | 270 |
| 282 | 20231010 | 143500 | 12027055600 | 136500 | 136600 | 136600 | 136300 | 181 |
| 283 | 20231010 | 143400 | 12002365900 | 136500 | 136400 | 136500 | 136400 | 155 |
| 284 | 20231010 | 143300 | 11981217000 | 136500 | 136400 | 136600 | 136400 | 309 |
| 285 | 20231010 | 143200 | 11939039000 | 136400 | 136600 | 136700 | 136400 | 200 |
| 286 | 20231010 | 143100 | 11911728200 | 136700 | 137100 | 137200 | 136600 | 606 |
| 287 | 20231010 | 143000 | 11828794300 | 137100 | 136100 | 137200 | 136100 | 1150 |
| 288 | 20231010 | 142900 | 11671591500 | 136000 | 136100 | 136100 | 136000 | 310 |
| 289 | 20231010 | 142800 | 11629427000 | 136100 | 136200 | 136200 | 136100 | 380 |
| 290 | 20231010 | 142700 | 11577702200 | 136200 | 136200 | 136300 | 136000 | 379 |
| 291 | 20231010 | 142600 | 11526104800 | 136200 | 135900 | 136200 | 135700 | 1169 |
| 292 | 20231010 | 142500 | 11367339900 | 136000 | 136000 | 136100 | 135900 | 261 |
| 293 | 20231010 | 142400 | 11331854700 | 135800 | 136000 | 136000 | 135800 | 140 |
| 294 | 20231010 | 142300 | 11312828500 | 136000 | 135900 | 136000 | 135900 | 133 |
| 295 | 20231010 | 142200 | 11294745900 | 135900 | 135900 | 136000 | 135800 | 662 |
| 296 | 20231010 | 142100 | 11204831200 | 136000 | 136000 | 136100 | 135800 | 288 |
| 297 | 20231010 | 142000 | 11165685300 | 136000 | 136300 | 136400 | 136000 | 472 |
| 298 | 20231010 | 141900 | 11101428100 | 136300 | 136300 | 136400 | 136200 | 163 |
| 299 | 20231010 | 141800 | 11079211000 | 136200 | 136500 | 136500 | 136200 | 384 |
| 300 | 20231010 | 141700 | 11026846400 | 136400 | 136600 | 136700 | 136400 | 134 |
| 301 | 20231010 | 141600 | 11008542500 | 136600 | 136400 | 136700 | 136300 | 500 |
| 302 | 20231010 | 141500 | 10940313100 | 136400 | 136800 | 136800 | 136400 | 427 |
| 303 | 20231010 | 141400 | 10882010100 | 136600 | 136600 | 136700 | 136600 | 245 |
| 304 | 20231010 | 141300 | 10848532100 | 136700 | 136800 | 136800 | 136600 | 123 |
| 305 | 20231010 | 141200 | 10831717200 | 136800 | 137100 | 137200 | 136700 | 327 |
| 306 | 20231010 | 141100 | 10786925900 | 137200 | 137500 | 137600 | 137200 | 350 |
| 307 | 20231010 | 141000 | 10738858100 | 137500 | 137500 | 137600 | 137400 | 166 |
| 308 | 20231010 | 140900 | 10716030300 | 137500 | 137300 | 137500 | 137300 | 202 |
| 309 | 20231010 | 140800 | 10688263800 | 137400 | 137300 | 137400 | 137300 | 73 |
| 310 | 20231010 | 140700 | 10678236200 | 137400 | 137400 | 137500 | 137300 | 273 |
| 311 | 20231010 | 140600 | 10640737700 | 137400 | 137500 | 137600 | 137400 | 278 |
| 312 | 20231010 | 140500 | 10602517900 | 137600 | 137500 | 137600 | 137400 | 158 |
| 313 | 20231010 | 140400 | 10580785600 | 137400 | 137500 | 137600 | 137400 | 203 |
| 314 | 20231010 | 140300 | 10552870000 | 137500 | 137700 | 137700 | 137500 | 276 |
| 315 | 20231010 | 140200 | 10514898800 | 137700 | 137500 | 137700 | 137500 | 186 |
| 316 | 20231010 | 140100 | 10489307900 | 137500 | 137500 | 137600 | 137500 | 185 |
| 317 | 20231010 | 140000 | 10463869700 | 137600 | 137500 | 137600 | 137400 | 123 |
| 318 | 20231010 | 135900 | 10446962500 | 137500 | 137700 | 137800 | 137400 | 377 |
| 319 | 20231010 | 135800 | 10395116300 | 137700 | 137400 | 137700 | 137400 | 157 |
| 320 | 20231010 | 135700 | 10373513600 | 137500 | 137500 | 137600 | 137500 | 195 |
| 321 | 20231010 | 135600 | 10346696000 | 137400 | 137500 | 137600 | 137400 | 197 |
| 322 | 20231010 | 135500 | 10319609100 | 137600 | 137500 | 137700 | 137500 | 120 |
| 323 | 20231010 | 135400 | 10303097100 | 137500 | 137700 | 137700 | 137500 | 112 |
| 324 | 20231010 | 135300 | 10287680000 | 137700 | 137600 | 137700 | 137200 | 587 |
| 325 | 20231010 | 135200 | 10207020200 | 137700 | 137800 | 137900 | 137600 | 326 |
| 326 | 20231010 | 135100 | 10162134600 | 137800 | 137900 | 137900 | 137700 | 308 |
| 327 | 20231010 | 135000 | 10119689600 | 137800 | 137900 | 138000 | 137800 | 193 |
| 328 | 20231010 | 134900 | 10093066900 | 138000 | 137800 | 138000 | 137800 | 140 |
| 329 | 20231010 | 134800 | 10073762900 | 137900 | 137800 | 137900 | 137800 | 108 |
| 330 | 20231010 | 134700 | 10058876300 | 137900 | 137900 | 137900 | 137700 | 224 |
| 331 | 20231010 | 134600 | 10028007000 | 137800 | 137800 | 137900 | 137700 | 197 |
| 332 | 20231010 | 134500 | 10000859200 | 137800 | 137700 | 137800 | 137600 | 99 |
| 333 | 20231010 | 134400 | 9987227300 | 137700 | 137600 | 137700 | 137600 | 113 |
| 334 | 20231010 | 134300 | 9971668600 | 137600 | 137600 | 137700 | 137600 | 245 |
| 335 | 20231010 | 134200 | 9937953500 | 137600 | 137500 | 137600 | 137500 | 196 |
| 336 | 20231010 | 134100 | 9910998000 | 137400 | 137300 | 137600 | 137300 | 253 |
| 337 | 20231010 | 134000 | 9876223900 | 137300 | 137400 | 137400 | 137300 | 152 |
| 338 | 20231010 | 133900 | 9855349500 | 137300 | 137300 | 137300 | 137100 | 290 |
| 339 | 20231010 | 133800 | 9815547600 | 137300 | 137300 | 137400 | 137300 | 142 |
| 340 | 20231010 | 133700 | 9796037500 | 137300 | 137400 | 137400 | 137200 | 213 |
| 341 | 20231010 | 133600 | 9766793900 | 137300 | 137400 | 137400 | 137300 | 278 |
| 342 | 20231010 | 133500 | 9728613100 | 137300 | 137400 | 137400 | 137300 | 138 |
| 343 | 20231010 | 133400 | 9709662500 | 137300 | 137300 | 137400 | 137300 | 185 |
| 344 | 20231010 | 133300 | 9684259200 | 137400 | 137400 | 137400 | 137300 | 198 |
| 345 | 20231010 | 133200 | 9657068400 | 137300 | 137300 | 137400 | 137300 | 75 |
| 346 | 20231010 | 133100 | 9646763900 | 137300 | 137200 | 137300 | 137200 | 47 |
| 347 | 20231010 | 133000 | 9640311500 | 137200 | 137300 | 137400 | 137200 | 392 |
| 348 | 20231010 | 132900 | 9586493300 | 137200 | 137200 | 137200 | 137000 | 177 |
| 349 | 20231010 | 132800 | 9562214600 | 137200 | 136900 | 137200 | 136900 | 204 |
| 350 | 20231010 | 132700 | 9534231500 | 137000 | 137000 | 137100 | 136900 | 135 |
| 351 | 20231010 | 132600 | 9515734800 | 137200 | 136700 | 137400 | 136700 | 405 |
| 352 | 20231010 | 132500 | 9460203300 | 136800 | 136700 | 136800 | 136700 | 87 |
| 353 | 20231010 | 132400 | 9448305400 | 136700 | 136500 | 136900 | 136500 | 861 |
| 354 | 20231010 | 132300 | 9330732700 | 136600 | 136700 | 136700 | 136500 | 220 |
| 355 | 20231010 | 132200 | 9300682500 | 136700 | 136600 | 136700 | 136600 | 220 |
| 356 | 20231010 | 132100 | 9270630000 | 136700 | 137300 | 137300 | 136600 | 291 |
| 357 | 20231010 | 132000 | 9230753900 | 137400 | 137100 | 137600 | 137100 | 126 |
| 358 | 20231010 | 131900 | 9213452200 | 137100 | 137000 | 137100 | 136900 | 94 |
| 359 | 20231010 | 131800 | 9200571900 | 137000 | 137100 | 137100 | 137000 | 285 |
| 360 | 20231010 | 131700 | 9161505200 | 137100 | 137200 | 137300 | 137100 | 129 |
| 361 | 20231010 | 131600 | 9143805200 | 137200 | 137200 | 137200 | 137100 | 84 |
| 362 | 20231010 | 131500 | 9132280600 | 137100 | 137100 | 137200 | 137100 | 52 |
| 363 | 20231010 | 131400 | 9125149000 | 137200 | 137300 | 137300 | 137100 | 107 |
| 364 | 20231010 | 131300 | 9110470400 | 137300 | 137100 | 137300 | 137100 | 125 |
| 365 | 20231010 | 131200 | 9093323500 | 137200 | 136900 | 137200 | 136900 | 121 |
| 366 | 20231010 | 131100 | 9076744900 | 137000 | 137200 | 137200 | 136900 | 126 |
| 367 | 20231010 | 131000 | 9059480700 | 137200 | 136400 | 137200 | 136400 | 174 |
| 368 | 20231010 | 130900 | 9035663000 | 136300 | 136900 | 137100 | 136300 | 192 |
| 369 | 20231010 | 130800 | 9009401100 | 136800 | 136300 | 137100 | 136200 | 277 |
| 370 | 20231010 | 130700 | 8971563900 | 136300 | 136500 | 136600 | 136300 | 176 |
| 371 | 20231010 | 130600 | 8947543300 | 136500 | 136700 | 136700 | 136500 | 136 |
| 372 | 20231010 | 130500 | 8928969000 | 136500 | 136500 | 136600 | 136500 | 240 |
| 373 | 20231010 | 130400 | 8896206200 | 136500 | 136700 | 136800 | 136500 | 228 |
| 374 | 20231010 | 130300 | 8865053200 | 136700 | 136500 | 136800 | 136500 | 34 |
| 375 | 20231010 | 130200 | 8860406700 | 136400 | 136500 | 136600 | 136400 | 190 |
| 376 | 20231010 | 130100 | 8834475700 | 136500 | 136700 | 136800 | 136500 | 167 |
| 377 | 20231010 | 130000 | 8811660100 | 136700 | 137000 | 137000 | 136700 | 323 |
| 378 | 20231010 | 125900 | 8767459300 | 137000 | 137100 | 137100 | 137000 | 792 |
| 379 | 20231010 | 125800 | 8658922500 | 137200 | 137200 | 137300 | 137100 | 137 |
| 380 | 20231010 | 125700 | 8640129500 | 137200 | 137300 | 137300 | 137200 | 192 |
| 381 | 20231010 | 125600 | 8613777700 | 137300 | 137300 | 137400 | 137300 | 97 |
| 382 | 20231010 | 125500 | 8600458800 | 137300 | 137300 | 137400 | 137300 | 29 |
| 383 | 20231010 | 125400 | 8596477000 | 137400 | 137200 | 137400 | 137200 | 195 |
| 384 | 20231010 | 125300 | 8569702600 | 137200 | 137300 | 137300 | 137200 | 2 |
| 385 | 20231010 | 125200 | 8569428100 | 137200 | 137200 | 137300 | 137200 | 106 |
| 386 | 20231010 | 125100 | 8554884200 | 137200 | 137300 | 137300 | 137200 | 254 |
| 387 | 20231010 | 125000 | 8520034000 | 137300 | 137600 | 137600 | 137300 | 484 |
| 388 | 20231010 | 124900 | 8453524700 | 137500 | 137700 | 137700 | 137500 | 297 |
| 389 | 20231010 | 124800 | 8412666900 | 137600 | 137900 | 137900 | 137600 | 467 |
| 390 | 20231010 | 124700 | 8348334400 | 137800 | 137800 | 138000 | 137800 | 69 |
| 391 | 20231010 | 124600 | 8338825800 | 137900 | 137800 | 137900 | 137800 | 21 |
| 392 | 20231010 | 124500 | 8335930800 | 137900 | 137900 | 137900 | 137800 | 69 |
| 393 | 20231010 | 124400 | 8326420300 | 137900 | 137900 | 138000 | 137900 | 57 |
| 394 | 20231010 | 124300 | 8318559900 | 137900 | 137800 | 138000 | 137800 | 48 |
| 395 | 20231010 | 124200 | 8311937700 | 137800 | 137900 | 138000 | 137800 | 112 |
| 396 | 20231010 | 124100 | 8296493200 | 138000 | 137900 | 138000 | 137900 | 76 |
| 397 | 20231010 | 124000 | 8286011900 | 137900 | 137800 | 138000 | 137800 | 57 |
| 398 | 20231010 | 123900 | 8278147100 | 138000 | 137800 | 138000 | 137800 | 50 |
| 399 | 20231010 | 123800 | 8271253500 | 137900 | 137800 | 138000 | 137800 | 59 |
| 400 | 20231010 | 123700 | 8263122200 | 137800 | 137800 | 137900 | 137700 | 302 |
| 401 | 20231010 | 123600 | 8221504600 | 137800 | 137900 | 138000 | 137800 | 269 |
| 402 | 20231010 | 123500 | 8184413600 | 138000 | 137900 | 138100 | 137900 | 16 |
| 403 | 20231010 | 123400 | 8182206600 | 138000 | 138000 | 138100 | 137900 | 158 |
| 404 | 20231010 | 123300 | 8160401900 | 138000 | 138000 | 138100 | 138000 | 71 |
| 405 | 20231010 | 123200 | 8150602800 | 138000 | 138100 | 138100 | 138000 | 8 |
| 406 | 20231010 | 123100 | 8149498500 | 138000 | 138000 | 138100 | 138000 | 14 |
| 407 | 20231010 | 123000 | 8147566100 | 138000 | 137900 | 138100 | 137800 | 127 |
| 408 | 20231010 | 122900 | 8130047900 | 137800 | 137900 | 138000 | 137800 | 118 |
| 409 | 20231010 | 122800 | 8113772100 | 137900 | 137900 | 137900 | 137800 | 281 |
| 410 | 20231010 | 122700 | 8075024200 | 137800 | 137900 | 138000 | 137800 | 262 |
| 411 | 20231010 | 122600 | 8038908500 | 137900 | 137900 | 138000 | 137900 | 60 |
| 412 | 20231010 | 122500 | 8030632600 | 137900 | 137900 | 137900 | 137800 | 97 |
| 413 | 20231010 | 122400 | 8017256400 | 137900 | 137700 | 137900 | 137700 | 77 |
| 414 | 20231010 | 122300 | 8006643400 | 137800 | 137900 | 137900 | 137700 | 338 |
| 415 | 20231010 | 122200 | 7960066700 | 137800 | 138000 | 138000 | 137800 | 259 |
| 416 | 20231010 | 122100 | 7924338100 | 138000 | 138100 | 138100 | 138000 | 18 |
| 417 | 20231010 | 122000 | 7921853700 | 138000 | 138100 | 138100 | 138000 | 57 |
| 418 | 20231010 | 121900 | 7913987200 | 138000 | 138000 | 138000 | 137900 | 121 |
| 419 | 20231010 | 121800 | 7897291400 | 137900 | 137800 | 137900 | 137800 | 200 |
| 420 | 20231010 | 121700 | 7869712300 | 137800 | 138100 | 138100 | 137800 | 755 |
| 421 | 20231010 | 121600 | 7765483100 | 138100 | 138200 | 138200 | 138100 | 38 |
| 422 | 20231010 | 121500 | 7760235000 | 138200 | 138200 | 138300 | 138200 | 106 |
| 423 | 20231010 | 121400 | 7745585300 | 138200 | 138200 | 138200 | 138200 | 29 |
| 424 | 20231010 | 121300 | 7741577500 | 138300 | 138400 | 138400 | 138200 | 239 |
| 425 | 20231010 | 121200 | 7708525600 | 138400 | 138400 | 138500 | 138400 | 101 |
| 426 | 20231010 | 121100 | 7694546700 | 138500 | 138500 | 138500 | 138400 | 105 |
| 427 | 20231010 | 121000 | 7680007300 | 138500 | 138400 | 138600 | 138300 | 196 |
| 428 | 20231010 | 120900 | 7652878600 | 138300 | 138200 | 138400 | 138200 | 92 |
| 429 | 20231010 | 120800 | 7640158800 | 138200 | 138300 | 138300 | 138200 | 19 |
| 430 | 20231010 | 120700 | 7637532200 | 138200 | 138200 | 138300 | 138200 | 195 |
| 431 | 20231010 | 120600 | 7610582400 | 138200 | 138300 | 138300 | 138200 | 128 |
| 432 | 20231010 | 120500 | 7592881500 | 138300 | 138300 | 138300 | 138300 | 85 |
| 433 | 20231010 | 120400 | 7581126000 | 138400 | 138500 | 138600 | 138400 | 239 |
| 434 | 20231010 | 120300 | 7548038800 | 138500 | 138600 | 138600 | 138500 | 30 |
| 435 | 20231010 | 120200 | 7543882000 | 138600 | 138400 | 138600 | 138400 | 80 |
| 436 | 20231010 | 120100 | 7532802300 | 138500 | 138600 | 138600 | 138400 | 94 |
| 437 | 20231010 | 120000 | 7519776900 | 138600 | 138600 | 138700 | 138600 | 50 |
| 438 | 20231010 | 115900 | 7512846300 | 138700 | 138600 | 138700 | 138600 | 77 |
| 439 | 20231010 | 115800 | 7502168100 | 138600 | 138700 | 138700 | 138600 | 29 |
| 440 | 20231010 | 115700 | 7498146400 | 138700 | 138900 | 138900 | 138700 | 148 |
| 441 | 20231010 | 115600 | 7477613900 | 138900 | 138700 | 138900 | 138700 | 88 |
| 442 | 20231010 | 115500 | 7465399200 | 138500 | 138500 | 138500 | 138400 | 91 |
| 443 | 20231010 | 115400 | 7452796300 | 138400 | 138500 | 138500 | 138400 | 103 |
| 444 | 20231010 | 115300 | 7438540200 | 138400 | 138400 | 138500 | 138400 | 19 |
| 445 | 20231010 | 115200 | 7435909500 | 138500 | 138400 | 138500 | 138400 | 42 |
| 446 | 20231010 | 115100 | 7430094200 | 138400 | 138400 | 138500 | 138400 | 84 |
| 447 | 20231010 | 115000 | 7418463700 | 138500 | 138400 | 138500 | 138400 | 19 |
| 448 | 20231010 | 114900 | 7415832900 | 138400 | 138400 | 138500 | 138400 | 7 |
| 449 | 20231010 | 114800 | 7414863700 | 138500 | 138600 | 138700 | 138500 | 259 |
| 450 | 20231010 | 114700 | 7378973300 | 138700 | 138600 | 138700 | 138600 | 19 |
| 451 | 20231010 | 114600 | 7376338700 | 138600 | 138700 | 138700 | 138600 | 62 |
| 452 | 20231010 | 114500 | 7367743900 | 138700 | 138600 | 138700 | 138600 | 84 |
| 453 | 20231010 | 114400 | 7356100300 | 138700 | 138600 | 138700 | 138600 | 57 |
| 454 | 20231010 | 114300 | 7348198000 | 138600 | 138600 | 138700 | 138600 | 29 |
| 455 | 20231010 | 114200 | 7344177200 | 138600 | 138600 | 138700 | 138600 | 28 |
| 456 | 20231010 | 114100 | 7340295600 | 138700 | 138600 | 138700 | 138600 | 72 |
| 457 | 20231010 | 114000 | 7330311800 | 138700 | 138700 | 138800 | 138600 | 132 |
| 458 | 20231010 | 113900 | 7312012400 | 138700 | 138600 | 138800 | 138600 | 44 |
| 459 | 20231010 | 113800 | 7305911100 | 138600 | 138500 | 138700 | 138500 | 121 |
| 460 | 20231010 | 113700 | 7289136800 | 138500 | 138400 | 138500 | 138400 | 74 |
| 461 | 20231010 | 113600 | 7278888200 | 138500 | 138400 | 138600 | 138400 | 107 |
| 462 | 20231010 | 113500 | 7264077300 | 138400 | 138400 | 138400 | 138300 | 149 |
| 463 | 20231010 | 113400 | 7243458500 | 138400 | 138300 | 138400 | 138300 | 29 |
| 464 | 20231010 | 113300 | 7239445800 | 138300 | 138100 | 138400 | 138100 | 343 |
| 465 | 20231010 | 113200 | 7192039100 | 138100 | 138000 | 138200 | 138000 | 166 |
| 466 | 20231010 | 113100 | 7169113200 | 138100 | 138000 | 138200 | 138000 | 109 |
| 467 | 20231010 | 113000 | 7154060400 | 138000 | 138000 | 138200 | 138000 | 227 |
| 468 | 20231010 | 112900 | 7122723400 | 138100 | 138100 | 138200 | 138000 | 130 |
| 469 | 20231010 | 112800 | 7104771600 | 138100 | 138200 | 138200 | 138000 | 171 |
| 470 | 20231010 | 112700 | 7081152000 | 138200 | 138100 | 138300 | 138100 | 56 |
| 471 | 20231010 | 112600 | 7073412000 | 138100 | 138000 | 138300 | 138000 | 49 |
| 472 | 20231010 | 112500 | 7066643700 | 138000 | 138200 | 138200 | 138000 | 147 |
| 473 | 20231010 | 112400 | 7046342700 | 138300 | 138300 | 138400 | 138200 | 66 |
| 474 | 20231010 | 112300 | 7037217300 | 138300 | 138200 | 138400 | 138200 | 74 |
| 475 | 20231010 | 112200 | 7026990000 | 138100 | 138400 | 138600 | 138100 | 1002 |
| 476 | 20231010 | 112100 | 6888321600 | 138400 | 138500 | 138600 | 138400 | 84 |
| 477 | 20231010 | 112000 | 6876687500 | 138400 | 138500 | 138600 | 138400 | 394 |
| 478 | 20231010 | 111900 | 6822120200 | 138500 | 138500 | 138600 | 138500 | 52 |
| 479 | 20231010 | 111800 | 6814913600 | 138600 | 138600 | 138800 | 138500 | 144 |
| 480 | 20231010 | 111700 | 6794954600 | 138500 | 138500 | 138600 | 138500 | 41 |
| 481 | 20231010 | 111600 | 6789272300 | 138600 | 138600 | 138600 | 138500 | 143 |
| 482 | 20231010 | 111500 | 6769463400 | 138500 | 138800 | 138800 | 138500 | 71 |
| 483 | 20231010 | 111400 | 6759625700 | 138800 | 138500 | 138800 | 138400 | 69 |
| 484 | 20231010 | 111300 | 6750059500 | 138400 | 138400 | 138500 | 138400 | 54 |
| 485 | 20231010 | 111200 | 6742582700 | 138400 | 138500 | 138500 | 138400 | 105 |
| 486 | 20231010 | 111100 | 6728041800 | 138400 | 138500 | 138600 | 138400 | 125 |
| 487 | 20231010 | 111000 | 6710729900 | 138400 | 138500 | 138500 | 138400 | 36 |
| 488 | 20231010 | 110900 | 6705745900 | 138500 | 138500 | 138500 | 138400 | 55 |
| 489 | 20231010 | 110800 | 6698132700 | 138500 | 138600 | 138600 | 138400 | 412 |
| 490 | 20231010 | 110700 | 6641058100 | 138700 | 138600 | 138700 | 138600 | 65 |
| 491 | 20231010 | 110600 | 6632048200 | 138600 | 138700 | 138700 | 138600 | 64 |
| 492 | 20231010 | 110500 | 6623175900 | 138600 | 138600 | 138800 | 138600 | 62 |
| 493 | 20231010 | 110400 | 6614581500 | 138500 | 138500 | 138800 | 138500 | 50 |
| 494 | 20231010 | 110300 | 6607653000 | 138500 | 138800 | 138800 | 138500 | 251 |
| 495 | 20231010 | 110200 | 6572859300 | 138900 | 138900 | 138900 | 138800 | 115 |
| 496 | 20231010 | 110100 | 6556895600 | 138800 | 138800 | 138900 | 138700 | 154 |
| 497 | 20231010 | 110000 | 6535520200 | 138800 | 138500 | 138900 | 138500 | 358 |
| 498 | 20231010 | 105900 | 6485850300 | 138600 | 138400 | 138600 | 138400 | 62 |
| 499 | 20231010 | 105800 | 6477262100 | 138500 | 138400 | 138500 | 138400 | 29 |
| 500 | 20231010 | 105700 | 6473247300 | 138500 | 138300 | 138700 | 138200 | 223 |
| 501 | 20231010 | 105600 | 6442393700 | 138300 | 138600 | 138600 | 138100 | 212 |
| 502 | 20231010 | 105500 | 6413053000 | 138700 | 138100 | 138800 | 138100 | 1535 |
| 503 | 20231010 | 105400 | 6200794100 | 138200 | 138500 | 138600 | 138200 | 698 |
| 504 | 20231010 | 105300 | 6104229800 | 138600 | 138600 | 138600 | 138500 | 86 |
| 505 | 20231010 | 105200 | 6092313500 | 138500 | 138500 | 138600 | 138500 | 162 |
| 506 | 20231010 | 105100 | 6069870600 | 138500 | 138600 | 138600 | 138500 | 161 |
| 507 | 20231010 | 105000 | 6047567900 | 138500 | 138500 | 138600 | 138500 | 37 |
| 508 | 20231010 | 104900 | 6042442300 | 138600 | 138500 | 138600 | 138500 | 105 |
| 509 | 20231010 | 104800 | 6027896200 | 138600 | 138700 | 138700 | 138500 | 493 |
| 510 | 20231010 | 104700 | 5959550400 | 138800 | 138500 | 138800 | 138400 | 295 |
| 511 | 20231010 | 104600 | 5918687500 | 138400 | 138500 | 138500 | 138400 | 96 |
| 512 | 20231010 | 104500 | 5905395600 | 138500 | 138700 | 138700 | 138400 | 81 |
| 513 | 20231010 | 104400 | 5894174700 | 138700 | 138700 | 138700 | 138600 | 39 |
| 514 | 20231010 | 104300 | 5888765800 | 138700 | 139100 | 139100 | 138700 | 227 |
| 515 | 20231010 | 104200 | 5857256200 | 139000 | 138900 | 139300 | 138800 | 124 |
| 516 | 20231010 | 104100 | 5840016300 | 138900 | 138900 | 138900 | 138700 | 127 |
| 517 | 20231010 | 104000 | 5822387600 | 138900 | 138900 | 139000 | 138900 | 84 |
| 518 | 20231010 | 103900 | 5810718200 | 138900 | 138800 | 138900 | 138800 | 58 |
| 519 | 20231010 | 103800 | 5802664000 | 138900 | 138900 | 138900 | 138700 | 111 |
| 520 | 20231010 | 103700 | 5787252700 | 138800 | 138600 | 138800 | 138500 | 174 |
| 521 | 20231010 | 103600 | 5763125500 | 138400 | 138700 | 138700 | 138400 | 142 |
| 522 | 20231010 | 103500 | 5743450700 | 138700 | 138700 | 138800 | 138700 | 44 |
| 523 | 20231010 | 103400 | 5737347700 | 138700 | 138600 | 138800 | 138400 | 422 |
| 524 | 20231010 | 103300 | 5678862400 | 138500 | 138700 | 138800 | 138500 | 107 |
| 525 | 20231010 | 103200 | 5664023500 | 138800 | 138700 | 138800 | 138700 | 25 |
| 526 | 20231010 | 103100 | 5660555300 | 138700 | 139100 | 139100 | 138700 | 288 |
| 527 | 20231010 | 103000 | 5620555600 | 139100 | 138800 | 139200 | 138800 | 381 |
| 528 | 20231010 | 102900 | 5567581400 | 138800 | 138600 | 138800 | 138600 | 110 |
| 529 | 20231010 | 102800 | 5552331000 | 138500 | 138600 | 138700 | 138500 | 58 |
| 530 | 20231010 | 102700 | 5544289300 | 138500 | 138500 | 138600 | 138500 | 232 |
| 531 | 20231010 | 102600 | 5512142900 | 138500 | 138400 | 138500 | 138400 | 35 |
| 532 | 20231010 | 102500 | 5507295700 | 138400 | 138400 | 138600 | 138400 | 223 |
| 533 | 20231010 | 102400 | 5476419000 | 138300 | 138400 | 138400 | 138300 | 63 |
| 534 | 20231010 | 102300 | 5467704000 | 138400 | 138300 | 138400 | 138300 | 30 |
| 535 | 20231010 | 102200 | 5463553800 | 138300 | 138300 | 138400 | 138300 | 78 |
| 536 | 20231010 | 102100 | 5452765500 | 138300 | 138400 | 138400 | 138300 | 133 |
| 537 | 20231010 | 102000 | 5434367200 | 138400 | 138300 | 138500 | 138300 | 117 |
| 538 | 20231010 | 101900 | 5418173600 | 138300 | 138300 | 138300 | 138200 | 95 |
| 539 | 20231010 | 101800 | 5405037400 | 138200 | 138500 | 138500 | 138200 | 108 |
| 540 | 20231010 | 101700 | 5390095100 | 138500 | 138000 | 138500 | 138000 | 286 |
| 541 | 20231010 | 101600 | 5350570800 | 138000 | 137600 | 138100 | 137600 | 311 |
| 542 | 20231010 | 101500 | 5307699700 | 137600 | 137600 | 137700 | 137600 | 56 |
| 543 | 20231010 | 101400 | 5299990300 | 137600 | 137800 | 137800 | 137600 | 232 |
| 544 | 20231010 | 101300 | 5268050300 | 137800 | 137600 | 137800 | 137600 | 347 |
| 545 | 20231010 | 101200 | 5220277100 | 137600 | 137600 | 137700 | 137600 | 218 |
| 546 | 20231010 | 101100 | 5190276800 | 137600 | 137900 | 137900 | 137600 | 377 |
| 547 | 20231010 | 101000 | 5138358400 | 137900 | 138100 | 138200 | 137900 | 250 |
| 548 | 20231010 | 100900 | 5103837000 | 138200 | 138100 | 138200 | 138100 | 190 |
| 549 | 20231010 | 100800 | 5077581400 | 138200 | 138100 | 138200 | 138100 | 131 |
| 550 | 20231010 | 100700 | 5059477800 | 138100 | 138000 | 138200 | 138000 | 468 |
| 551 | 20231010 | 100600 | 4994827600 | 137900 | 138000 | 138100 | 137900 | 160 |
| 552 | 20231010 | 100500 | 4972749700 | 138100 | 138100 | 138100 | 138000 | 321 |
| 553 | 20231010 | 100400 | 4928419700 | 138200 | 138300 | 138300 | 138200 | 94 |
| 554 | 20231010 | 100300 | 4915426300 | 138400 | 138400 | 138400 | 138300 | 147 |
| 555 | 20231010 | 100200 | 4895084600 | 138400 | 138500 | 138500 | 138400 | 27 |
| 556 | 20231010 | 100100 | 4891346100 | 138500 | 138300 | 138500 | 138300 | 188 |
| 557 | 20231010 | 100000 | 4865325300 | 138300 | 138500 | 138500 | 138300 | 280 |
| 558 | 20231010 | 095900 | 4826583200 | 138500 | 138600 | 138600 | 138400 | 61 |
| 559 | 20231010 | 095800 | 4818134400 | 138600 | 138600 | 138600 | 138500 | 53 |
| 560 | 20231010 | 095700 | 4810792100 | 138700 | 138600 | 138700 | 138600 | 165 |
| 561 | 20231010 | 095600 | 4787922000 | 138700 | 138700 | 138700 | 138600 | 71 |
| 562 | 20231010 | 095500 | 4778077200 | 138600 | 138500 | 138700 | 138500 | 133 |
| 563 | 20231010 | 095400 | 4759641500 | 138400 | 138400 | 138500 | 138300 | 79 |
| 564 | 20231010 | 095300 | 4748707900 | 138400 | 138800 | 138800 | 138400 | 326 |
| 565 | 20231010 | 095200 | 4703551400 | 138800 | 138200 | 138900 | 138100 | 568 |
| 566 | 20231010 | 095100 | 4624836800 | 138000 | 138800 | 138800 | 137600 | 1743 |
| 567 | 20231010 | 095000 | 4384122900 | 138800 | 138800 | 138900 | 138700 | 225 |
| 568 | 20231010 | 094900 | 4352889900 | 138800 | 139600 | 139600 | 138800 | 2536 |
| 569 | 20231010 | 094800 | 3999950300 | 139800 | 139800 | 139800 | 139600 | 182 |
| 570 | 20231010 | 094700 | 3974534900 | 139800 | 139700 | 139800 | 139700 | 226 |
| 571 | 20231010 | 094600 | 3942959400 | 139700 | 139600 | 139700 | 139500 | 165 |
| 572 | 20231010 | 094500 | 3919925800 | 139600 | 140000 | 140000 | 139600 | 411 |
| 573 | 20231010 | 094400 | 3862470900 | 140000 | 140500 | 140600 | 139900 | 434 |
| 574 | 20231010 | 094300 | 3801569600 | 140600 | 140600 | 140700 | 140500 | 98 |
| 575 | 20231010 | 094200 | 3787790100 | 140600 | 140300 | 140600 | 140300 | 491 |
| 576 | 20231010 | 094100 | 3718810400 | 140300 | 140200 | 140300 | 140200 | 125 |
| 577 | 20231010 | 094000 | 3701276700 | 140300 | 140100 | 140300 | 140100 | 146 |
| 578 | 20231010 | 093900 | 3680808800 | 140100 | 139900 | 140200 | 139900 | 448 |
| 579 | 20231010 | 093800 | 3618037300 | 140000 | 139900 | 140000 | 139800 | 198 |
| 580 | 20231010 | 093700 | 3590333000 | 139900 | 139900 | 139900 | 139800 | 41 |
| 581 | 20231010 | 093600 | 3584599000 | 139900 | 139900 | 139900 | 139700 | 422 |
| 582 | 20231010 | 093500 | 3525602200 | 139900 | 139900 | 139900 | 139500 | 718 |
| 583 | 20231010 | 093400 | 3425335500 | 139800 | 139900 | 140000 | 139600 | 901 |
| 584 | 20231010 | 093300 | 3299359700 | 139900 | 140000 | 140000 | 139900 | 128 |
| 585 | 20231010 | 093200 | 3281440900 | 140100 | 140000 | 140200 | 140000 | 644 |
| 586 | 20231010 | 093100 | 3191243000 | 140000 | 140000 | 140000 | 139900 | 78 |
| 587 | 20231010 | 093000 | 3180324600 | 140000 | 139900 | 140000 | 139900 | 33 |
| 588 | 20231010 | 092900 | 3175705400 | 140000 | 139900 | 140000 | 139800 | 65 |
| 589 | 20231010 | 092800 | 3166611400 | 139900 | 140000 | 140000 | 139900 | 79 |
| 590 | 20231010 | 092700 | 3155559000 | 139900 | 139900 | 140000 | 139800 | 190 |
| 591 | 20231010 | 092600 | 3128981200 | 139900 | 139800 | 139900 | 139800 | 386 |
| 592 | 20231010 | 092500 | 3075001900 | 139900 | 139800 | 140000 | 139800 | 714 |
| 593 | 20231010 | 092400 | 2975162900 | 139800 | 139900 | 140000 | 139800 | 499 |
| 594 | 20231010 | 092300 | 2905392900 | 140200 | 139800 | 140200 | 139400 | 716 |
| 595 | 20231010 | 092200 | 2805360900 | 139800 | 140200 | 140200 | 139800 | 595 |
| 596 | 20231010 | 092100 | 2722001100 | 140300 | 140200 | 140300 | 140200 | 596 |
| 597 | 20231010 | 092000 | 2638428300 | 140300 | 140300 | 140500 | 140200 | 445 |
| 598 | 20231010 | 091900 | 2575973000 | 140200 | 140000 | 140300 | 140000 | 269 |
| 599 | 20231010 | 091800 | 2538279600 | 140100 | 140200 | 140300 | 140000 | 549 |
| 600 | 20231010 | 091700 | 2461337600 | 140200 | 139400 | 140200 | 139400 | 575 |
| 601 | 20231010 | 091600 | 2380986500 | 139400 | 140100 | 140100 | 139400 | 192 |
| 602 | 20231010 | 091500 | 2354149000 | 140000 | 140000 | 140200 | 140000 | 966 |
| 603 | 20231010 | 091400 | 2218798600 | 140100 | 139800 | 140100 | 139800 | 338 |
| 604 | 20231010 | 091300 | 2171472700 | 139800 | 139300 | 139800 | 139100 | 873 |
| 605 | 20231010 | 091200 | 2049784400 | 139300 | 139200 | 139400 | 139200 | 248 |
| 606 | 20231010 | 091100 | 2015239700 | 139200 | 138900 | 139300 | 138800 | 485 |
| 607 | 20231010 | 091000 | 1947818500 | 138800 | 139300 | 139300 | 138800 | 382 |
| 608 | 20231010 | 090900 | 1894684800 | 139400 | 140200 | 140200 | 139300 | 1465 |
| 609 | 20231010 | 090800 | 1690298600 | 139900 | 139000 | 140200 | 139000 | 976 |
| 610 | 20231010 | 090700 | 1554062400 | 139000 | 139000 | 140000 | 139000 | 769 |
| 611 | 20231010 | 090600 | 1446872700 | 139100 | 139500 | 139800 | 138600 | 2154 |
| 612 | 20231010 | 090500 | 1147414200 | 139500 | 140400 | 140600 | 139200 | 816 |
| 613 | 20231010 | 090400 | 1033154700 | 140400 | 140700 | 141100 | 140200 | 829 |
| 614 | 20231010 | 090300 | 916484100 | 140700 | 141000 | 141000 | 140200 | 949 |
| 615 | 20231010 | 090200 | 782878400 | 141000 | 140200 | 141000 | 140100 | 1720 |
| 616 | 20231010 | 090100 | 541079700 | 140200 | 140300 | 140300 | 139800 | 1313 |
| 617 | 20231010 | 090000 | 357059000 | 140300 | 140000 | 141300 | 140000 | 2445 |