36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 192100 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 12905 |
| 3 | 20240228 | 192000 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 4 | 20240228 | 191900 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 5 | 20240228 | 191800 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 6 | 20240228 | 191700 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 7 | 20240228 | 191600 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 8 | 20240228 | 191500 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 9 | 20240228 | 191400 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 10 | 20240228 | 191300 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 11 | 20240228 | 191200 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 12 | 20240228 | 191100 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 13 | 20240228 | 191000 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 14 | 20240228 | 190900 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 15 | 20240228 | 190800 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 16 | 20240228 | 190700 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 17 | 20240228 | 190600 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 18 | 20240228 | 190500 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 19 | 20240228 | 190400 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 20 | 20240228 | 190300 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 21 | 20240228 | 190200 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 22 | 20240228 | 190100 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 23 | 20240228 | 190000 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 24 | 20240228 | 185900 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 25 | 20240228 | 185800 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 26 | 20240228 | 185700 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 27 | 20240228 | 185600 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 28 | 20240228 | 185500 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 29 | 20240228 | 185400 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 30 | 20240228 | 185300 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 31 | 20240228 | 185200 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 32 | 20240228 | 185100 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 12905 |
| 33 | 20240228 | 185000 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 34 | 20240228 | 184900 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 35 | 20240228 | 184800 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 36 | 20240228 | 184700 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 37 | 20240228 | 184600 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 38 | 20240228 | 184500 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 39 | 20240228 | 184400 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 40 | 20240228 | 184300 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 41 | 20240228 | 184200 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 42 | 20240228 | 184100 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 43 | 20240228 | 184000 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 44 | 20240228 | 183900 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 45 | 20240228 | 183800 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 46 | 20240228 | 183700 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 47 | 20240228 | 183600 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 48 | 20240228 | 183500 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 49 | 20240228 | 183400 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 50 | 20240228 | 183300 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 51 | 20240228 | 183200 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 52 | 20240228 | 183100 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 53 | 20240228 | 183000 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 54 | 20240228 | 182900 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 55 | 20240228 | 182800 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 56 | 20240228 | 182700 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 57 | 20240228 | 182600 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 58 | 20240228 | 182500 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 59 | 20240228 | 182400 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 60 | 20240228 | 182300 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 61 | 20240228 | 182200 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 62 | 20240228 | 182100 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 12905 |
| 63 | 20240228 | 182000 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 64 | 20240228 | 181900 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 65 | 20240228 | 181800 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 66 | 20240228 | 181700 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 67 | 20240228 | 181600 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 68 | 20240228 | 181500 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 69 | 20240228 | 181400 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 70 | 20240228 | 181300 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 71 | 20240228 | 181200 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 72 | 20240228 | 181100 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 73 | 20240228 | 181000 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 74 | 20240228 | 180900 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 75 | 20240228 | 180800 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 76 | 20240228 | 180700 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 77 | 20240228 | 180600 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 78 | 20240228 | 180500 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 79 | 20240228 | 180400 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 80 | 20240228 | 180300 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 81 | 20240228 | 180200 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 82 | 20240228 | 180100 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 83 | 20240228 | 180000 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 84 | 20240228 | 175900 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 85 | 20240228 | 175800 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 86 | 20240228 | 175700 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 87 | 20240228 | 175600 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 88 | 20240228 | 175500 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 89 | 20240228 | 175400 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 90 | 20240228 | 175300 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 91 | 20240228 | 175200 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 92 | 20240228 | 175100 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 12905 |
| 93 | 20240228 | 175000 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 94 | 20240228 | 174900 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 95 | 20240228 | 174800 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 96 | 20240228 | 174700 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 97 | 20240228 | 174600 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 98 | 20240228 | 174500 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 99 | 20240228 | 174400 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 100 | 20240228 | 174300 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 101 | 20240228 | 174200 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 102 | 20240228 | 174100 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 103 | 20240228 | 174000 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 104 | 20240228 | 173900 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 105 | 20240228 | 173800 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 106 | 20240228 | 173700 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 107 | 20240228 | 173600 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 108 | 20240228 | 173500 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 109 | 20240228 | 173400 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 110 | 20240228 | 173300 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 111 | 20240228 | 173200 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 112 | 20240228 | 173100 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 113 | 20240228 | 173000 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 114 | 20240228 | 172900 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 115 | 20240228 | 172800 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 116 | 20240228 | 172700 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 117 | 20240228 | 172600 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 118 | 20240228 | 172500 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 119 | 20240228 | 172400 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 120 | 20240228 | 172300 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 121 | 20240228 | 172200 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 122 | 20240228 | 172100 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 12905 |
| 123 | 20240228 | 172000 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 124 | 20240228 | 171900 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 125 | 20240228 | 171800 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 126 | 20240228 | 171700 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 127 | 20240228 | 171600 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 128 | 20240228 | 171500 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 129 | 20240228 | 171400 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 130 | 20240228 | 171300 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 131 | 20240228 | 171200 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 132 | 20240228 | 171100 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 133 | 20240228 | 171000 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 134 | 20240228 | 170900 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 135 | 20240228 | 170800 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 136 | 20240228 | 170700 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 137 | 20240228 | 170600 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 138 | 20240228 | 170500 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 139 | 20240228 | 170400 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 140 | 20240228 | 170300 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 141 | 20240228 | 170200 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 142 | 20240228 | 170100 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 143 | 20240228 | 170000 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 144 | 20240228 | 165900 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 145 | 20240228 | 165800 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 146 | 20240228 | 165700 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 147 | 20240228 | 165600 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 148 | 20240228 | 165500 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 149 | 20240228 | 165400 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 150 | 20240228 | 165300 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 151 | 20240228 | 165200 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 152 | 20240228 | 165100 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 12905 |
| 153 | 20240228 | 165000 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 154 | 20240228 | 164900 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 155 | 20240228 | 164800 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 156 | 20240228 | 164700 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 157 | 20240228 | 164600 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 158 | 20240228 | 164500 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 159 | 20240228 | 164400 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 160 | 20240228 | 164300 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 161 | 20240228 | 164200 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 162 | 20240228 | 164100 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 163 | 20240228 | 164000 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 164 | 20240228 | 163900 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 165 | 20240228 | 163800 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 166 | 20240228 | 163700 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 167 | 20240228 | 163600 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 168 | 20240228 | 163500 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 169 | 20240228 | 163400 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 170 | 20240228 | 163300 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 171 | 20240228 | 163200 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 172 | 20240228 | 163100 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 173 | 20240228 | 163000 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 174 | 20240228 | 162900 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 175 | 20240228 | 162800 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 176 | 20240228 | 162700 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 177 | 20240228 | 162600 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 178 | 20240228 | 162500 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 179 | 20240228 | 162400 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 180 | 20240228 | 162300 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 181 | 20240228 | 162200 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 182 | 20240228 | 162100 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 12905 |
| 183 | 20240228 | 162000 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 184 | 20240228 | 161900 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 185 | 20240228 | 161800 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 186 | 20240228 | 161700 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 187 | 20240228 | 161600 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 188 | 20240228 | 161500 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 189 | 20240228 | 161400 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 190 | 20240228 | 161300 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 191 | 20240228 | 161200 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 192 | 20240228 | 161100 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 193 | 20240228 | 161000 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 194 | 20240228 | 160900 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 195 | 20240228 | 160800 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 196 | 20240228 | 160700 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 197 | 20240228 | 160600 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 198 | 20240228 | 160500 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 199 | 20240228 | 160400 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 200 | 20240228 | 160300 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 201 | 20240228 | 160200 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 202 | 20240228 | 160100 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 203 | 20240228 | 160000 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 204 | 20240228 | 155900 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 205 | 20240228 | 155800 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 206 | 20240228 | 155700 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 207 | 20240228 | 155600 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 208 | 20240228 | 155500 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 209 | 20240228 | 155400 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 210 | 20240228 | 155300 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 211 | 20240228 | 155200 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 212 | 20240228 | 155100 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 12905 |
| 213 | 20240228 | 155000 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 214 | 20240228 | 154900 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 215 | 20240228 | 154800 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 216 | 20240228 | 154700 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 217 | 20240228 | 154600 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 218 | 20240228 | 154500 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 219 | 20240228 | 154400 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 220 | 20240228 | 154300 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 221 | 20240228 | 154200 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 222 | 20240228 | 154100 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 223 | 20240228 | 154000 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 224 | 20240228 | 153900 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 225 | 20240228 | 153800 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 226 | 20240228 | 153700 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 227 | 20240228 | 153600 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 228 | 20240228 | 153500 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 229 | 20240228 | 153400 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 230 | 20240228 | 153300 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 231 | 20240228 | 153200 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 232 | 20240228 | 153100 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 0 |
| 233 | 20240228 | 153000 | 92349457800 | 202000 | 202000 | 202000 | 202000 | 12905 |
| 234 | 20240228 | 152900 | 89742647800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 235 | 20240228 | 152800 | 89742647800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 236 | 20240228 | 152700 | 89742647800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 237 | 20240228 | 152600 | 89742647800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 238 | 20240228 | 152500 | 89742647800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 239 | 20240228 | 152400 | 89742647800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 240 | 20240228 | 152300 | 89742647800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 241 | 20240228 | 152200 | 89742647800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 242 | 20240228 | 152100 | 89742647800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 243 | 20240228 | 152000 | 89742647800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 244 | 20240228 | 151900 | 89742647800 | 201000 | 201000 | 201500 | 200500 | 3277 |
| 245 | 20240228 | 151800 | 89084460300 | 201000 | 201500 | 201500 | 201000 | 1309 |
| 246 | 20240228 | 151700 | 88821280800 | 201000 | 201000 | 201500 | 201000 | 1327 |
| 247 | 20240228 | 151600 | 88554431800 | 201000 | 201500 | 201500 | 201000 | 912 |
| 248 | 20240228 | 151500 | 88371076800 | 201000 | 201000 | 201500 | 200000 | 4590 |
| 249 | 20240228 | 151400 | 87449723300 | 201000 | 200500 | 201000 | 200500 | 1462 |
| 250 | 20240228 | 151300 | 87156399300 | 200500 | 200500 | 201000 | 200000 | 1300 |
| 251 | 20240228 | 151200 | 86895662300 | 200500 | 201000 | 201000 | 200000 | 2308 |
| 252 | 20240228 | 151100 | 86433069800 | 201000 | 200500 | 201000 | 200500 | 1007 |
| 253 | 20240228 | 151000 | 86230999300 | 200500 | 201000 | 202000 | 200500 | 2576 |
| 254 | 20240228 | 150900 | 85712670800 | 201500 | 202000 | 202500 | 201000 | 1628 |
| 255 | 20240228 | 150800 | 85384369300 | 202000 | 202000 | 202500 | 201500 | 1586 |
| 256 | 20240228 | 150700 | 85063778300 | 202000 | 201500 | 202500 | 201500 | 2540 |
| 257 | 20240228 | 150600 | 84550445800 | 201500 | 201500 | 202000 | 201500 | 1104 |
| 258 | 20240228 | 150500 | 84327750300 | 202000 | 201000 | 202000 | 201000 | 2227 |
| 259 | 20240228 | 150400 | 83878836300 | 201500 | 201000 | 201500 | 201000 | 1000 |
| 260 | 20240228 | 150300 | 83677657800 | 201000 | 202000 | 202500 | 201000 | 1228 |
| 261 | 20240228 | 150200 | 83430029300 | 202000 | 201000 | 203000 | 201000 | 5292 |
| 262 | 20240228 | 150100 | 82361843800 | 201000 | 202500 | 202500 | 201000 | 2341 |
| 263 | 20240228 | 150000 | 81890398800 | 202500 | 202500 | 202500 | 201500 | 1784 |
| 264 | 20240228 | 145900 | 81529751300 | 202000 | 202000 | 203000 | 202000 | 2104 |
| 265 | 20240228 | 145800 | 81103997300 | 202500 | 203000 | 203000 | 202000 | 1817 |
| 266 | 20240228 | 145700 | 80735789300 | 203000 | 203000 | 203000 | 202500 | 2216 |
| 267 | 20240228 | 145600 | 80286156300 | 202500 | 202500 | 203000 | 202000 | 1092 |
| 268 | 20240228 | 145500 | 80064832800 | 202000 | 203000 | 204000 | 202000 | 3577 |
| 269 | 20240228 | 145400 | 79338358800 | 203500 | 203000 | 204000 | 202500 | 5170 |
| 270 | 20240228 | 145300 | 78286790800 | 203000 | 202000 | 203000 | 202000 | 3427 |
| 271 | 20240228 | 145200 | 77592826800 | 202500 | 201000 | 202500 | 200500 | 3969 |
| 272 | 20240228 | 145100 | 76792725800 | 200500 | 201000 | 201500 | 200500 | 2149 |
| 273 | 20240228 | 145000 | 76361006300 | 201000 | 200000 | 201500 | 200000 | 3212 |
| 274 | 20240228 | 144900 | 75716852300 | 200000 | 201000 | 202500 | 200000 | 4113 |
| 275 | 20240228 | 144800 | 74890807300 | 201500 | 201500 | 202500 | 200500 | 3812 |
| 276 | 20240228 | 144700 | 74123025800 | 201500 | 202000 | 202000 | 201000 | 3231 |
| 277 | 20240228 | 144600 | 73472436300 | 202000 | 202000 | 203500 | 201500 | 3007 |
| 278 | 20240228 | 144500 | 72863753800 | 202000 | 202500 | 204500 | 202000 | 11564 |
| 279 | 20240228 | 144400 | 70512871300 | 202500 | 201000 | 203500 | 200000 | 16888 |
| 280 | 20240228 | 144300 | 67103832800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 281 | 20240228 | 144200 | 67103832800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 282 | 20240228 | 144100 | 67103832800 | 200000 | 199300 | 200000 | 198800 | 16547 |
| 283 | 20240228 | 144000 | 63798769700 | 199200 | 199000 | 199400 | 198800 | 8369 |
| 284 | 20240228 | 143900 | 62132810100 | 199000 | 198400 | 199000 | 198100 | 7688 |
| 285 | 20240228 | 143800 | 60605856600 | 198400 | 197500 | 198500 | 197400 | 6505 |
| 286 | 20240228 | 143700 | 59318229500 | 197400 | 196500 | 197500 | 196300 | 2498 |
| 287 | 20240228 | 143600 | 58826246700 | 196300 | 196700 | 196700 | 195900 | 2586 |
| 288 | 20240228 | 143500 | 58318773100 | 196800 | 197300 | 197300 | 196600 | 2016 |
| 289 | 20240228 | 143400 | 57921769900 | 197300 | 197100 | 197300 | 196800 | 1766 |
| 290 | 20240228 | 143300 | 57573823300 | 197000 | 196900 | 197300 | 196300 | 1616 |
| 291 | 20240228 | 143200 | 57255974400 | 197200 | 197900 | 198000 | 196800 | 5715 |
| 292 | 20240228 | 143100 | 56127044100 | 198000 | 196300 | 198000 | 196300 | 6755 |
| 293 | 20240228 | 143000 | 54795728800 | 196400 | 195800 | 196400 | 195800 | 2796 |
| 294 | 20240228 | 142900 | 54247227400 | 195800 | 196000 | 196000 | 195700 | 921 |
| 295 | 20240228 | 142800 | 54066804000 | 196000 | 195700 | 196000 | 195500 | 886 |
| 296 | 20240228 | 142700 | 53893308200 | 195700 | 195900 | 196100 | 195200 | 1421 |
| 297 | 20240228 | 142600 | 53614997300 | 195900 | 195900 | 196100 | 195500 | 1244 |
| 298 | 20240228 | 142500 | 53371251200 | 196100 | 195900 | 196200 | 195900 | 1687 |
| 299 | 20240228 | 142400 | 53040553900 | 195900 | 195100 | 195900 | 195000 | 2736 |
| 300 | 20240228 | 142300 | 52505812100 | 195100 | 195500 | 195500 | 195000 | 1470 |
| 301 | 20240228 | 142200 | 52218629100 | 195500 | 195000 | 195700 | 195000 | 1876 |
| 302 | 20240228 | 142100 | 51851943800 | 194900 | 195400 | 196000 | 194700 | 2059 |
| 303 | 20240228 | 142000 | 51449628800 | 195400 | 195900 | 195900 | 195000 | 2053 |
| 304 | 20240228 | 141900 | 51048686900 | 195900 | 195500 | 196300 | 195000 | 5145 |
| 305 | 20240228 | 141800 | 50040512500 | 195400 | 194900 | 195400 | 194700 | 6725 |
| 306 | 20240228 | 141700 | 48729293700 | 194900 | 194800 | 194900 | 194700 | 2050 |
| 307 | 20240228 | 141600 | 48329932000 | 194800 | 194300 | 195000 | 194200 | 6003 |
| 308 | 20240228 | 141500 | 47160894800 | 194300 | 192800 | 194300 | 192800 | 7248 |
| 309 | 20240228 | 141400 | 45758238800 | 192800 | 192600 | 192900 | 192600 | 960 |
| 310 | 20240228 | 141300 | 45573169700 | 192700 | 192800 | 192800 | 192300 | 934 |
| 311 | 20240228 | 141200 | 45393217800 | 192800 | 192500 | 192800 | 192400 | 789 |
| 312 | 20240228 | 141100 | 45241266600 | 192500 | 192400 | 192600 | 192400 | 1247 |
| 313 | 20240228 | 141000 | 45001234300 | 192400 | 192200 | 192400 | 192000 | 1903 |
| 314 | 20240228 | 140900 | 44635413300 | 192200 | 192200 | 192200 | 191800 | 1196 |
| 315 | 20240228 | 140800 | 44405741800 | 192200 | 191200 | 192200 | 191200 | 2744 |
| 316 | 20240228 | 140700 | 43879490300 | 191200 | 190900 | 191300 | 190700 | 1623 |
| 317 | 20240228 | 140600 | 43569479900 | 190900 | 190700 | 190900 | 190600 | 320 |
| 318 | 20240228 | 140500 | 43508443400 | 190700 | 190700 | 190700 | 190500 | 309 |
| 319 | 20240228 | 140400 | 43449533300 | 190600 | 190800 | 190900 | 190600 | 556 |
| 320 | 20240228 | 140300 | 43343478900 | 190800 | 190800 | 190800 | 190600 | 441 |
| 321 | 20240228 | 140200 | 43259366800 | 190800 | 190800 | 190800 | 190400 | 805 |
| 322 | 20240228 | 140100 | 43105936000 | 190700 | 190700 | 190800 | 190500 | 339 |
| 323 | 20240228 | 140000 | 43041293500 | 190500 | 190200 | 190600 | 190200 | 595 |
| 324 | 20240228 | 135900 | 42927958200 | 190300 | 190100 | 190400 | 190100 | 443 |
| 325 | 20240228 | 135800 | 42843681000 | 190200 | 190000 | 190200 | 189700 | 380 |
| 326 | 20240228 | 135700 | 42771454200 | 190000 | 189500 | 190200 | 189400 | 299 |
| 327 | 20240228 | 135600 | 42714706600 | 190100 | 190000 | 190100 | 189200 | 967 |
| 328 | 20240228 | 135500 | 42531084100 | 189900 | 189800 | 190000 | 189700 | 393 |
| 329 | 20240228 | 135400 | 42456464400 | 189600 | 189500 | 189800 | 189300 | 356 |
| 330 | 20240228 | 135300 | 42388980200 | 189200 | 189000 | 189500 | 189000 | 363 |
| 331 | 20240228 | 135200 | 42320285400 | 189000 | 189700 | 189700 | 188900 | 571 |
| 332 | 20240228 | 135100 | 42212274300 | 189500 | 189800 | 189900 | 189500 | 304 |
| 333 | 20240228 | 135000 | 42154615500 | 189800 | 189900 | 189900 | 189800 | 108 |
| 334 | 20240228 | 134900 | 42134114100 | 189900 | 189800 | 189900 | 189700 | 261 |
| 335 | 20240228 | 134800 | 42084569800 | 189700 | 189800 | 189800 | 189600 | 170 |
| 336 | 20240228 | 134700 | 42052320500 | 189800 | 189500 | 189800 | 189500 | 216 |
| 337 | 20240228 | 134600 | 42011359600 | 189500 | 189300 | 189500 | 189200 | 156 |
| 338 | 20240228 | 134500 | 41981822900 | 189300 | 189300 | 189300 | 189200 | 72 |
| 339 | 20240228 | 134400 | 41968193600 | 189300 | 189200 | 189300 | 189100 | 217 |
| 340 | 20240228 | 134300 | 41927127600 | 189200 | 188900 | 189200 | 188900 | 341 |
| 341 | 20240228 | 134200 | 41862658100 | 188900 | 188900 | 189000 | 188600 | 260 |
| 342 | 20240228 | 134100 | 41813536000 | 188900 | 188600 | 188900 | 188400 | 563 |
| 343 | 20240228 | 134000 | 41707403500 | 188600 | 188600 | 188600 | 188500 | 62 |
| 344 | 20240228 | 133900 | 41695710900 | 188600 | 188800 | 188800 | 188500 | 230 |
| 345 | 20240228 | 133800 | 41652320400 | 188800 | 188800 | 188800 | 188700 | 50 |
| 346 | 20240228 | 133700 | 41642882300 | 188800 | 188800 | 188800 | 188700 | 30 |
| 347 | 20240228 | 133600 | 41637218500 | 188800 | 188700 | 188900 | 188700 | 100 |
| 348 | 20240228 | 133500 | 41618339500 | 188800 | 188700 | 188800 | 188700 | 49 |
| 349 | 20240228 | 133400 | 41609091500 | 188700 | 188800 | 188800 | 188600 | 40 |
| 350 | 20240228 | 133300 | 41601543300 | 188500 | 188900 | 188900 | 188500 | 77 |
| 351 | 20240228 | 133200 | 41587017400 | 188900 | 188900 | 188900 | 188800 | 582 |
| 352 | 20240228 | 133100 | 41477131100 | 188800 | 188400 | 188900 | 188200 | 216 |
| 353 | 20240228 | 133000 | 41436408600 | 188400 | 188300 | 188400 | 188100 | 48 |
| 354 | 20240228 | 132900 | 41427373900 | 188400 | 188000 | 188400 | 188000 | 154 |
| 355 | 20240228 | 132800 | 41398414300 | 188000 | 188400 | 188400 | 188000 | 209 |
| 356 | 20240228 | 132700 | 41359064500 | 188400 | 188400 | 188400 | 188300 | 16 |
| 357 | 20240228 | 132600 | 41356050300 | 188300 | 188400 | 188400 | 188300 | 55 |
| 358 | 20240228 | 132500 | 41345688900 | 188400 | 188400 | 188400 | 188300 | 43 |
| 359 | 20240228 | 132400 | 41337590500 | 188800 | 188800 | 188800 | 188400 | 1514 |
| 360 | 20240228 | 132300 | 41051933100 | 188800 | 188800 | 188800 | 188800 | 100 |
| 361 | 20240228 | 132200 | 41033053100 | 188800 | 188600 | 188800 | 188600 | 62 |
| 362 | 20240228 | 132100 | 41021353500 | 188600 | 188600 | 188700 | 188500 | 62 |
| 363 | 20240228 | 132000 | 41009660100 | 188700 | 188600 | 188700 | 188500 | 91 |
| 364 | 20240228 | 131900 | 40992501000 | 188600 | 188500 | 188600 | 188200 | 550 |
| 365 | 20240228 | 131800 | 40888826400 | 188200 | 188400 | 188500 | 188200 | 66 |
| 366 | 20240228 | 131700 | 40876393300 | 188400 | 188500 | 188500 | 188100 | 46 |
| 367 | 20240228 | 131600 | 40867729100 | 188500 | 188500 | 188500 | 188100 | 37 |
| 368 | 20240228 | 131500 | 40860763200 | 188500 | 188900 | 188900 | 187700 | 360 |
| 369 | 20240228 | 131400 | 40793142200 | 188200 | 188000 | 188900 | 187700 | 1186 |
| 370 | 20240228 | 131300 | 40569846900 | 188100 | 188000 | 188200 | 187900 | 69 |
| 371 | 20240228 | 131200 | 40556873700 | 187900 | 188200 | 188300 | 187800 | 630 |
| 372 | 20240228 | 131100 | 40438414500 | 188300 | 188400 | 188700 | 188200 | 299 |
| 373 | 20240228 | 131000 | 40382099200 | 188400 | 188600 | 188600 | 188400 | 174 |
| 374 | 20240228 | 130900 | 40349313500 | 188500 | 188900 | 188900 | 188500 | 98 |
| 375 | 20240228 | 130800 | 40330826000 | 188600 | 188400 | 188900 | 188400 | 58 |
| 376 | 20240228 | 130700 | 40319884100 | 188500 | 189000 | 189000 | 188400 | 176 |
| 377 | 20240228 | 130600 | 40286692300 | 189000 | 189100 | 189100 | 188500 | 193 |
| 378 | 20240228 | 130500 | 40250272500 | 189100 | 189000 | 189100 | 188600 | 294 |
| 379 | 20240228 | 130400 | 40194743100 | 189100 | 189200 | 189200 | 189100 | 189 |
| 380 | 20240228 | 130300 | 40158996200 | 189200 | 189300 | 189300 | 189200 | 73 |
| 381 | 20240228 | 130200 | 40145184300 | 189200 | 189200 | 189200 | 189000 | 76 |
| 382 | 20240228 | 130100 | 40130805600 | 189200 | 188900 | 189200 | 188700 | 381 |
| 383 | 20240228 | 130000 | 40058871900 | 188900 | 188900 | 189000 | 188900 | 122 |
| 384 | 20240228 | 125900 | 40035824500 | 188900 | 189000 | 189100 | 188900 | 203 |
| 385 | 20240228 | 125800 | 39997458100 | 189100 | 189100 | 189100 | 189000 | 50 |
| 386 | 20240228 | 125700 | 39988005100 | 189100 | 189000 | 189200 | 188900 | 64 |
| 387 | 20240228 | 125600 | 39975905300 | 189000 | 188900 | 189000 | 188900 | 169 |
| 388 | 20240228 | 125500 | 39943966300 | 189000 | 189200 | 189200 | 188900 | 29 |
| 389 | 20240228 | 125400 | 39938484500 | 189200 | 189200 | 189200 | 188600 | 453 |
| 390 | 20240228 | 125300 | 39852861300 | 189200 | 188800 | 189200 | 188700 | 546 |
| 391 | 20240228 | 125200 | 39749661500 | 188900 | 189000 | 189000 | 188900 | 49 |
| 392 | 20240228 | 125100 | 39740403800 | 189000 | 188200 | 189100 | 188200 | 632 |
| 393 | 20240228 | 125000 | 39621125000 | 188300 | 188100 | 188300 | 188100 | 103 |
| 394 | 20240228 | 124900 | 39601744700 | 188100 | 188500 | 188500 | 188100 | 357 |
| 395 | 20240228 | 124800 | 39534577600 | 188400 | 188500 | 188700 | 188300 | 389 |
| 396 | 20240228 | 124700 | 39461308100 | 188500 | 188900 | 188900 | 188500 | 197 |
| 397 | 20240228 | 124600 | 39424147600 | 189000 | 189000 | 189000 | 188800 | 113 |
| 398 | 20240228 | 124500 | 39402797300 | 189100 | 188800 | 189100 | 188700 | 120 |
| 399 | 20240228 | 124400 | 39380134600 | 188800 | 188700 | 189200 | 188700 | 87 |
| 400 | 20240228 | 124300 | 39363704800 | 188700 | 189000 | 189200 | 188700 | 474 |
| 401 | 20240228 | 124200 | 39274105900 | 189000 | 188600 | 189000 | 188600 | 206 |
| 402 | 20240228 | 124100 | 39235212500 | 188700 | 188700 | 188700 | 188600 | 119 |
| 403 | 20240228 | 124000 | 39212766500 | 188700 | 188700 | 188700 | 188700 | 75 |
| 404 | 20240228 | 123900 | 39198614000 | 188700 | 188700 | 188800 | 188700 | 132 |
| 405 | 20240228 | 123800 | 39173705300 | 188700 | 188600 | 188700 | 188500 | 135 |
| 406 | 20240228 | 123700 | 39148244000 | 188700 | 188800 | 188800 | 188600 | 85 |
| 407 | 20240228 | 123600 | 39132203900 | 188800 | 188900 | 189000 | 188800 | 406 |
| 408 | 20240228 | 123500 | 39055522500 | 188800 | 188800 | 188900 | 188600 | 366 |
| 409 | 20240228 | 123400 | 38986477200 | 188800 | 188900 | 188900 | 188700 | 116 |
| 410 | 20240228 | 123300 | 38964578300 | 188900 | 188600 | 188900 | 188500 | 213 |
| 411 | 20240228 | 123200 | 38924382200 | 188600 | 188700 | 188700 | 188600 | 320 |
| 412 | 20240228 | 123100 | 38864028300 | 188700 | 188600 | 188700 | 188600 | 124 |
| 413 | 20240228 | 123000 | 38840641100 | 188600 | 188700 | 188800 | 188500 | 374 |
| 414 | 20240228 | 122900 | 38770112700 | 188600 | 188600 | 188800 | 188600 | 267 |
| 415 | 20240228 | 122800 | 38719742400 | 188700 | 188600 | 188900 | 188500 | 162 |
| 416 | 20240228 | 122700 | 38689182500 | 188400 | 188700 | 188700 | 188400 | 526 |
| 417 | 20240228 | 122600 | 38590027300 | 188700 | 189000 | 189000 | 188700 | 553 |
| 418 | 20240228 | 122500 | 38485564200 | 189000 | 189600 | 189600 | 189000 | 1215 |
| 419 | 20240228 | 122400 | 38255618800 | 189600 | 189800 | 189800 | 189500 | 150 |
| 420 | 20240228 | 122300 | 38227172400 | 189600 | 189900 | 189900 | 189500 | 1010 |
| 421 | 20240228 | 122200 | 38035583400 | 190000 | 190200 | 190200 | 189900 | 373 |
| 422 | 20240228 | 122100 | 37964707200 | 190200 | 190100 | 190200 | 190100 | 24 |
| 423 | 20240228 | 122000 | 37960143800 | 190200 | 190100 | 190300 | 190100 | 96 |
| 424 | 20240228 | 121900 | 37941889000 | 190200 | 190300 | 190300 | 190100 | 106 |
| 425 | 20240228 | 121800 | 37921727500 | 190300 | 190300 | 190300 | 190200 | 33 |
| 426 | 20240228 | 121700 | 37915449300 | 190200 | 190300 | 190300 | 190200 | 48 |
| 427 | 20240228 | 121600 | 37906318300 | 190300 | 190500 | 190500 | 190300 | 88 |
| 428 | 20240228 | 121500 | 37889558800 | 190500 | 190800 | 190800 | 190500 | 169 |
| 429 | 20240228 | 121400 | 37857343100 | 190800 | 190800 | 190800 | 190700 | 84 |
| 430 | 20240228 | 121300 | 37841318700 | 190700 | 190800 | 190800 | 190700 | 195 |
| 431 | 20240228 | 121200 | 37804118600 | 190800 | 190800 | 190800 | 190700 | 68 |
| 432 | 20240228 | 121100 | 37791144300 | 190800 | 190700 | 190800 | 190600 | 32 |
| 433 | 20240228 | 121000 | 37785040200 | 190800 | 190600 | 190800 | 190300 | 297 |
| 434 | 20240228 | 120900 | 37728443500 | 190400 | 190300 | 190800 | 190200 | 106 |
| 435 | 20240228 | 120800 | 37708269000 | 190200 | 190300 | 190800 | 190100 | 150 |
| 436 | 20240228 | 120700 | 37679733700 | 190300 | 190200 | 190800 | 190000 | 575 |
| 437 | 20240228 | 120600 | 37570421900 | 190100 | 190200 | 190300 | 190100 | 340 |
| 438 | 20240228 | 120500 | 37505773400 | 190200 | 190200 | 190200 | 190100 | 116 |
| 439 | 20240228 | 120400 | 37483716200 | 190100 | 190700 | 190700 | 190100 | 508 |
| 440 | 20240228 | 120300 | 37386993400 | 190700 | 191000 | 191300 | 190700 | 293 |
| 441 | 20240228 | 120200 | 37331074100 | 190900 | 191000 | 191300 | 190900 | 135 |
| 442 | 20240228 | 120100 | 37305288700 | 190900 | 191100 | 191300 | 190900 | 212 |
| 443 | 20240228 | 120000 | 37264780700 | 191100 | 191400 | 191400 | 191100 | 118 |
| 444 | 20240228 | 115900 | 37242218100 | 191400 | 191500 | 191600 | 191300 | 173 |
| 445 | 20240228 | 115800 | 37209106100 | 191500 | 191600 | 191600 | 191300 | 295 |
| 446 | 20240228 | 115700 | 37152632500 | 191500 | 191300 | 191500 | 191300 | 107 |
| 447 | 20240228 | 115600 | 37132145800 | 191300 | 191500 | 191500 | 191100 | 405 |
| 448 | 20240228 | 115500 | 37054658400 | 191500 | 191300 | 191600 | 191200 | 514 |
| 449 | 20240228 | 115400 | 36956274900 | 191300 | 191400 | 191400 | 191300 | 102 |
| 450 | 20240228 | 115300 | 36936759100 | 191300 | 191300 | 191400 | 191300 | 122 |
| 451 | 20240228 | 115200 | 36913414800 | 191400 | 191400 | 191400 | 191300 | 66 |
| 452 | 20240228 | 115100 | 36900783000 | 191400 | 191100 | 191400 | 191100 | 72 |
| 453 | 20240228 | 115000 | 36887016000 | 191100 | 191500 | 191500 | 191100 | 213 |
| 454 | 20240228 | 114900 | 36846272300 | 191600 | 191500 | 191600 | 191400 | 209 |
| 455 | 20240228 | 114800 | 36806262100 | 191400 | 191500 | 191500 | 191400 | 134 |
| 456 | 20240228 | 114700 | 36780607500 | 191500 | 191300 | 191500 | 191300 | 99 |
| 457 | 20240228 | 114600 | 36761660700 | 191300 | 191100 | 191400 | 191100 | 131 |
| 458 | 20240228 | 114500 | 36736589400 | 191000 | 191000 | 191100 | 190900 | 389 |
| 459 | 20240228 | 114400 | 36662286200 | 191000 | 191100 | 191100 | 190900 | 253 |
| 460 | 20240228 | 114300 | 36613959300 | 191100 | 191600 | 191600 | 191100 | 261 |
| 461 | 20240228 | 114200 | 36564031200 | 191500 | 191600 | 191700 | 191500 | 123 |
| 462 | 20240228 | 114100 | 36540466600 | 191600 | 191600 | 191800 | 191400 | 127 |
| 463 | 20240228 | 114000 | 36516129800 | 191800 | 191200 | 191800 | 191000 | 596 |
| 464 | 20240228 | 113900 | 36402057000 | 191300 | 191100 | 191300 | 191000 | 207 |
| 465 | 20240228 | 113800 | 36362486700 | 191100 | 191100 | 191300 | 191000 | 384 |
| 466 | 20240228 | 113700 | 36289107900 | 191000 | 191300 | 191300 | 191000 | 602 |
| 467 | 20240228 | 113600 | 36174110300 | 191300 | 191300 | 191400 | 191300 | 40 |
| 468 | 20240228 | 113500 | 36166456800 | 191400 | 191000 | 191500 | 191000 | 75 |
| 469 | 20240228 | 113400 | 36152109500 | 191000 | 191500 | 191500 | 190600 | 772 |
| 470 | 20240228 | 113300 | 36004608300 | 191400 | 192000 | 192000 | 191400 | 381 |
| 471 | 20240228 | 113200 | 35931606100 | 191900 | 191800 | 192000 | 191800 | 183 |
| 472 | 20240228 | 113100 | 35896491200 | 191800 | 191800 | 192000 | 191700 | 335 |
| 473 | 20240228 | 113000 | 35832246800 | 191800 | 192300 | 192300 | 191700 | 249 |
| 474 | 20240228 | 112900 | 35784486400 | 192300 | 191400 | 192400 | 191400 | 1526 |
| 475 | 20240228 | 112800 | 35491564500 | 191500 | 190800 | 191500 | 190800 | 1049 |
| 476 | 20240228 | 112700 | 35291142900 | 190800 | 190600 | 190800 | 190600 | 55 |
| 477 | 20240228 | 112600 | 35280652600 | 190700 | 190600 | 190800 | 190600 | 51 |
| 478 | 20240228 | 112500 | 35270927000 | 190700 | 190900 | 190900 | 190600 | 269 |
| 479 | 20240228 | 112400 | 35219613300 | 190800 | 190900 | 190900 | 190800 | 48 |
| 480 | 20240228 | 112300 | 35210452900 | 190800 | 191000 | 191000 | 190800 | 259 |
| 481 | 20240228 | 112200 | 35161007500 | 191000 | 191000 | 191000 | 190900 | 231 |
| 482 | 20240228 | 112100 | 35116888100 | 191000 | 190900 | 191000 | 190900 | 271 |
| 483 | 20240228 | 112000 | 35065144100 | 190800 | 190700 | 190900 | 190700 | 514 |
| 484 | 20240228 | 111900 | 34967076000 | 190700 | 190500 | 190700 | 190400 | 495 |
| 485 | 20240228 | 111800 | 34872757800 | 190500 | 190500 | 190500 | 190400 | 182 |
| 486 | 20240228 | 111700 | 34838090300 | 190500 | 190200 | 190500 | 190100 | 311 |
| 487 | 20240228 | 111600 | 34778848800 | 190200 | 190100 | 190500 | 190000 | 392 |
| 488 | 20240228 | 111500 | 34704351200 | 190000 | 190100 | 190100 | 190000 | 140 |
| 489 | 20240228 | 111400 | 34677745700 | 190100 | 190000 | 190100 | 190000 | 34 |
| 490 | 20240228 | 111300 | 34671284800 | 190100 | 190000 | 190100 | 189800 | 808 |
| 491 | 20240228 | 111200 | 34517836000 | 189900 | 190100 | 190100 | 189900 | 278 |
| 492 | 20240228 | 111100 | 34465020400 | 190100 | 190500 | 190500 | 189900 | 261 |
| 493 | 20240228 | 111000 | 34415379100 | 190500 | 190900 | 190900 | 190500 | 211 |
| 494 | 20240228 | 110900 | 34375136000 | 190900 | 190900 | 191000 | 190800 | 93 |
| 495 | 20240228 | 110800 | 34357381300 | 190900 | 190900 | 191000 | 190800 | 281 |
| 496 | 20240228 | 110700 | 34303745300 | 190900 | 190800 | 191000 | 190500 | 269 |
| 497 | 20240228 | 110600 | 34252451900 | 190400 | 190300 | 190900 | 190300 | 367 |
| 498 | 20240228 | 110500 | 34182570000 | 190400 | 189800 | 190400 | 189800 | 557 |
| 499 | 20240228 | 110400 | 34076756600 | 189900 | 190100 | 190100 | 189800 | 533 |
| 500 | 20240228 | 110300 | 33975549900 | 190000 | 190400 | 190400 | 190000 | 734 |
| 501 | 20240228 | 110200 | 33835961100 | 190300 | 190900 | 190900 | 190300 | 527 |
| 502 | 20240228 | 110100 | 33735502900 | 190900 | 190800 | 190900 | 190700 | 120 |
| 503 | 20240228 | 110000 | 33712606400 | 190800 | 191000 | 191100 | 190700 | 104 |
| 504 | 20240228 | 105900 | 33692752400 | 191100 | 191000 | 191100 | 190900 | 102 |
| 505 | 20240228 | 105800 | 33673270500 | 191000 | 191000 | 191100 | 190900 | 57 |
| 506 | 20240228 | 105700 | 33662383000 | 190900 | 190300 | 190900 | 190300 | 311 |
| 507 | 20240228 | 105600 | 33603152100 | 190400 | 190400 | 190500 | 190300 | 413 |
| 508 | 20240228 | 105500 | 33524530800 | 190500 | 190300 | 190500 | 190200 | 422 |
| 509 | 20240228 | 105400 | 33444240900 | 190300 | 190500 | 190700 | 190300 | 662 |
| 510 | 20240228 | 105300 | 33318123500 | 190600 | 190800 | 190900 | 190500 | 161 |
| 511 | 20240228 | 105200 | 33287413200 | 190800 | 191100 | 191100 | 190800 | 303 |
| 512 | 20240228 | 105100 | 33229561300 | 191100 | 192000 | 192000 | 191000 | 506 |
| 513 | 20240228 | 105000 | 33132563000 | 192000 | 192200 | 192200 | 191900 | 390 |
| 514 | 20240228 | 104900 | 33057669900 | 192200 | 192200 | 192300 | 192100 | 266 |
| 515 | 20240228 | 104800 | 33006538300 | 192200 | 192000 | 192200 | 192000 | 501 |
| 516 | 20240228 | 104700 | 32910326600 | 192000 | 191800 | 192000 | 191800 | 525 |
| 517 | 20240228 | 104600 | 32809544000 | 191900 | 191600 | 191900 | 191600 | 523 |
| 518 | 20240228 | 104500 | 32709241100 | 191600 | 191500 | 191600 | 191100 | 291 |
| 519 | 20240228 | 104400 | 32653516400 | 191500 | 190700 | 191500 | 190700 | 1530 |
| 520 | 20240228 | 104300 | 32361196800 | 190800 | 190700 | 190800 | 190500 | 109 |
| 521 | 20240228 | 104200 | 32340403800 | 190700 | 190500 | 190700 | 190400 | 138 |
| 522 | 20240228 | 104100 | 32314115400 | 190500 | 190700 | 190700 | 190400 | 171 |
| 523 | 20240228 | 104000 | 32281541000 | 190700 | 189600 | 190900 | 189600 | 299 |
| 524 | 20240228 | 103900 | 32224526700 | 191000 | 190300 | 191000 | 189400 | 2016 |
| 525 | 20240228 | 103800 | 31841341500 | 190100 | 190200 | 190400 | 190100 | 290 |
| 526 | 20240228 | 103700 | 31786179400 | 190400 | 190200 | 190400 | 190100 | 168 |
| 527 | 20240228 | 103600 | 31754222500 | 190100 | 190000 | 190600 | 190000 | 81 |
| 528 | 20240228 | 103500 | 31738811300 | 190100 | 190100 | 190600 | 190000 | 472 |
| 529 | 20240228 | 103400 | 31649034700 | 190200 | 190500 | 190500 | 190000 | 904 |
| 530 | 20240228 | 103300 | 31477090800 | 190300 | 190800 | 190800 | 190300 | 368 |
| 531 | 20240228 | 103200 | 31406993200 | 191100 | 191100 | 191300 | 191000 | 314 |
| 532 | 20240228 | 103100 | 31346979400 | 191200 | 190600 | 191400 | 190300 | 644 |
| 533 | 20240228 | 103000 | 31224219300 | 190300 | 191300 | 191400 | 190200 | 1218 |
| 534 | 20240228 | 102900 | 30991826800 | 191300 | 191600 | 191900 | 191300 | 596 |
| 535 | 20240228 | 102800 | 30877644900 | 191800 | 192000 | 192000 | 191600 | 823 |
| 536 | 20240228 | 102700 | 30719725300 | 191900 | 192000 | 192000 | 191900 | 645 |
| 537 | 20240228 | 102600 | 30595922600 | 192000 | 192000 | 192000 | 191700 | 907 |
| 538 | 20240228 | 102500 | 30421884700 | 191800 | 191600 | 192300 | 190800 | 1491 |
| 539 | 20240228 | 102400 | 30136742900 | 191600 | 193000 | 193000 | 191600 | 1394 |
| 540 | 20240228 | 102300 | 29868373900 | 192800 | 193400 | 193500 | 192600 | 2369 |
| 541 | 20240228 | 102200 | 29410994200 | 193400 | 192500 | 193400 | 192500 | 4404 |
| 542 | 20240228 | 102100 | 28561246900 | 192600 | 192000 | 192600 | 191900 | 2887 |
| 543 | 20240228 | 102000 | 28006357100 | 192000 | 191900 | 192000 | 191600 | 1157 |
| 544 | 20240228 | 101900 | 27784308700 | 191800 | 191600 | 191900 | 191200 | 1521 |
| 545 | 20240228 | 101800 | 27492726200 | 191600 | 192000 | 192000 | 191100 | 1187 |
| 546 | 20240228 | 101700 | 27265154400 | 192000 | 191700 | 192000 | 191100 | 3909 |
| 547 | 20240228 | 101600 | 26515248100 | 191600 | 190600 | 191600 | 190600 | 8002 |
| 548 | 20240228 | 101500 | 24987012000 | 190600 | 190500 | 190600 | 190400 | 902 |
| 549 | 20240228 | 101400 | 24815143800 | 190500 | 190300 | 190500 | 190200 | 2707 |
| 550 | 20240228 | 101300 | 24299781700 | 190300 | 190100 | 190300 | 190000 | 1516 |
| 551 | 20240228 | 101200 | 24011410900 | 190100 | 190000 | 190200 | 189900 | 928 |
| 552 | 20240228 | 101100 | 23835076400 | 189900 | 190200 | 190300 | 189900 | 564 |
| 553 | 20240228 | 101000 | 23727783200 | 190300 | 189900 | 190300 | 189900 | 598 |
| 554 | 20240228 | 100900 | 23614102300 | 189900 | 189700 | 190200 | 189600 | 1339 |
| 555 | 20240228 | 100800 | 23359775500 | 189600 | 189300 | 189700 | 189300 | 435 |
| 556 | 20240228 | 100700 | 23277301400 | 189200 | 190000 | 190100 | 187200 | 3563 |
| 557 | 20240228 | 100600 | 22605535700 | 190000 | 189900 | 190100 | 189700 | 568 |
| 558 | 20240228 | 100500 | 22497620000 | 190000 | 189800 | 190000 | 189700 | 437 |
| 559 | 20240228 | 100400 | 22414630100 | 190000 | 189900 | 190100 | 189600 | 511 |
| 560 | 20240228 | 100300 | 22317621000 | 190200 | 190300 | 190300 | 189800 | 851 |
| 561 | 20240228 | 100200 | 22155920000 | 190300 | 190100 | 190300 | 190100 | 828 |
| 562 | 20240228 | 100100 | 21998425100 | 190100 | 190200 | 190200 | 189800 | 385 |
| 563 | 20240228 | 100000 | 21925272000 | 190200 | 190000 | 190200 | 189500 | 1924 |
| 564 | 20240228 | 095900 | 21559657400 | 190000 | 190000 | 190200 | 189300 | 976 |
| 565 | 20240228 | 095800 | 21374518600 | 190300 | 189900 | 190400 | 189900 | 5193 |
| 566 | 20240228 | 095700 | 20387252200 | 189900 | 189500 | 189900 | 189300 | 2313 |
| 567 | 20240228 | 095600 | 19948431500 | 189500 | 189100 | 189600 | 189100 | 2174 |
| 568 | 20240228 | 095500 | 19536801300 | 188900 | 189300 | 189400 | 188900 | 680 |
| 569 | 20240228 | 095400 | 19408241500 | 189400 | 189100 | 189500 | 188900 | 275 |
| 570 | 20240228 | 095300 | 19356210100 | 189400 | 189300 | 189400 | 189000 | 1467 |
| 571 | 20240228 | 095200 | 19078535800 | 189300 | 189500 | 189600 | 189200 | 795 |
| 572 | 20240228 | 095100 | 18927918800 | 189600 | 189200 | 189600 | 188900 | 2396 |
| 573 | 20240228 | 095000 | 18474338300 | 189200 | 189400 | 189500 | 189100 | 1295 |
| 574 | 20240228 | 094900 | 18229148500 | 189200 | 189300 | 189500 | 189000 | 982 |
| 575 | 20240228 | 094800 | 18043192300 | 189300 | 188400 | 189600 | 188400 | 706 |
| 576 | 20240228 | 094700 | 17909613600 | 189200 | 188200 | 189400 | 188100 | 1356 |
| 577 | 20240228 | 094600 | 17654250500 | 188300 | 189500 | 189600 | 188100 | 1860 |
| 578 | 20240228 | 094500 | 17302605600 | 189500 | 189100 | 189600 | 189100 | 897 |
| 579 | 20240228 | 094400 | 17132756000 | 189100 | 189700 | 189700 | 189000 | 809 |
| 580 | 20240228 | 094300 | 16979555600 | 189600 | 189300 | 189800 | 189200 | 1173 |
| 581 | 20240228 | 094200 | 16757156500 | 189200 | 189400 | 189500 | 188000 | 2291 |
| 582 | 20240228 | 094100 | 16324534500 | 189400 | 189500 | 189500 | 189100 | 528 |
| 583 | 20240228 | 094000 | 16224629900 | 189500 | 189300 | 189600 | 188700 | 2017 |
| 584 | 20240228 | 093900 | 15842886200 | 189300 | 188600 | 189500 | 188600 | 1902 |
| 585 | 20240228 | 093800 | 15482954000 | 188900 | 189200 | 189200 | 188300 | 2085 |
| 586 | 20240228 | 093700 | 15089000200 | 189200 | 189100 | 189200 | 188900 | 839 |
| 587 | 20240228 | 093600 | 14930367900 | 189100 | 188500 | 189100 | 188200 | 3200 |
| 588 | 20240228 | 093500 | 14326117400 | 188300 | 188300 | 188700 | 188000 | 518 |
| 589 | 20240228 | 093400 | 14228499200 | 188300 | 187400 | 188300 | 187300 | 812 |
| 590 | 20240228 | 093300 | 14076147400 | 187500 | 188400 | 188400 | 187400 | 1097 |
| 591 | 20240228 | 093200 | 13870050500 | 188400 | 189200 | 189300 | 188200 | 2899 |
| 592 | 20240228 | 093100 | 13323238300 | 189300 | 189800 | 190000 | 189100 | 1870 |
| 593 | 20240228 | 093000 | 12968829300 | 189800 | 189900 | 190300 | 189500 | 2372 |
| 594 | 20240228 | 092900 | 12518282800 | 189400 | 190000 | 190900 | 189400 | 5544 |
| 595 | 20240228 | 092800 | 11462930800 | 190000 | 187700 | 190100 | 187300 | 12264 |
| 596 | 20240228 | 092700 | 9144966400 | 187600 | 187400 | 187600 | 187100 | 2480 |
| 597 | 20240228 | 092600 | 8680206500 | 187400 | 187300 | 187400 | 186800 | 2037 |
| 598 | 20240228 | 092500 | 8298832900 | 187300 | 187200 | 187400 | 187000 | 1108 |
| 599 | 20240228 | 092400 | 8091332100 | 187200 | 186700 | 187400 | 186600 | 1819 |
| 600 | 20240228 | 092300 | 7750731000 | 187100 | 187400 | 187400 | 186500 | 1634 |
| 601 | 20240228 | 092200 | 7444838700 | 187300 | 187200 | 187500 | 187100 | 1961 |
| 602 | 20240228 | 092100 | 7077348300 | 187200 | 186300 | 187500 | 186100 | 5405 |
| 603 | 20240228 | 092000 | 6067259400 | 186500 | 186600 | 186600 | 186000 | 830 |
| 604 | 20240228 | 091900 | 5912583000 | 186600 | 184700 | 186600 | 184700 | 4222 |
| 605 | 20240228 | 091800 | 5128303600 | 184700 | 184400 | 184800 | 184400 | 125 |
| 606 | 20240228 | 091700 | 5105218700 | 184400 | 184500 | 184900 | 184300 | 489 |
| 607 | 20240228 | 091600 | 5014933800 | 184900 | 184400 | 185000 | 184300 | 740 |
| 608 | 20240228 | 091500 | 4878316700 | 184500 | 184900 | 185200 | 184200 | 683 |
| 609 | 20240228 | 091400 | 4752216500 | 184900 | 186700 | 186700 | 184900 | 2940 |
| 610 | 20240228 | 091300 | 4204785300 | 186700 | 185500 | 186700 | 185500 | 5472 |
| 611 | 20240228 | 091200 | 3187423100 | 185000 | 183800 | 185500 | 183500 | 4285 |
| 612 | 20240228 | 091100 | 2396261200 | 183800 | 183700 | 184000 | 183500 | 635 |
| 613 | 20240228 | 091000 | 2279515400 | 183700 | 183700 | 184000 | 183200 | 940 |
| 614 | 20240228 | 090900 | 2106904600 | 183700 | 184000 | 184200 | 183500 | 1277 |
| 615 | 20240228 | 090800 | 1872099500 | 184000 | 181800 | 184400 | 181500 | 3306 |
| 616 | 20240228 | 090700 | 1267225100 | 181800 | 181800 | 181800 | 181400 | 144 |
| 617 | 20240228 | 090600 | 1241075100 | 181800 | 182100 | 182300 | 181500 | 1039 |
| 618 | 20240228 | 090500 | 1052057200 | 182100 | 181400 | 182100 | 180800 | 1095 |
| 619 | 20240228 | 090400 | 853040200 | 181400 | 180200 | 181400 | 180100 | 196 |
| 620 | 20240228 | 090300 | 817638900 | 180200 | 179900 | 181400 | 179900 | 756 |
| 621 | 20240228 | 090200 | 680868100 | 179900 | 179700 | 180200 | 179700 | 704 |
| 622 | 20240228 | 090100 | 554297400 | 179700 | 180500 | 180500 | 179600 | 1434 |
| 623 | 20240228 | 090000 | 295966400 | 180500 | 181900 | 181900 | 180200 | 1496 |