35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 191100 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 2824 |
| 3 | 20240326 | 191000 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 4 | 20240326 | 190900 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 5 | 20240326 | 190800 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 6 | 20240326 | 190700 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 7 | 20240326 | 190600 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 8 | 20240326 | 190500 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 9 | 20240326 | 190400 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 10 | 20240326 | 190300 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 11 | 20240326 | 190200 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 12 | 20240326 | 190100 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 13 | 20240326 | 190000 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 14 | 20240326 | 185900 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 15 | 20240326 | 185800 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 16 | 20240326 | 185700 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 17 | 20240326 | 185600 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 18 | 20240326 | 185500 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 19 | 20240326 | 185400 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 20 | 20240326 | 185300 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 21 | 20240326 | 185200 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 22 | 20240326 | 185100 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 23 | 20240326 | 185000 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 24 | 20240326 | 184900 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 25 | 20240326 | 184800 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 26 | 20240326 | 184700 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 27 | 20240326 | 184600 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 28 | 20240326 | 184500 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 29 | 20240326 | 184400 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 30 | 20240326 | 184300 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 31 | 20240326 | 184200 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 32 | 20240326 | 184100 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 2824 |
| 33 | 20240326 | 184000 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 34 | 20240326 | 183900 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 35 | 20240326 | 183800 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 36 | 20240326 | 183700 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 37 | 20240326 | 183600 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 38 | 20240326 | 183500 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 39 | 20240326 | 183400 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 40 | 20240326 | 183300 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 41 | 20240326 | 183200 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 42 | 20240326 | 183100 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 43 | 20240326 | 183000 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 44 | 20240326 | 182900 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 45 | 20240326 | 182800 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 46 | 20240326 | 182700 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 47 | 20240326 | 182600 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 48 | 20240326 | 182500 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 49 | 20240326 | 182400 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 50 | 20240326 | 182300 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 51 | 20240326 | 182200 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 52 | 20240326 | 182100 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 53 | 20240326 | 182000 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 54 | 20240326 | 181900 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 55 | 20240326 | 181800 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 56 | 20240326 | 181700 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 57 | 20240326 | 181600 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 58 | 20240326 | 181500 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 59 | 20240326 | 181400 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 60 | 20240326 | 181300 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 61 | 20240326 | 181200 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 62 | 20240326 | 181100 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 2824 |
| 63 | 20240326 | 181000 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 64 | 20240326 | 180900 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 65 | 20240326 | 180800 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 66 | 20240326 | 180700 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 67 | 20240326 | 180600 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 68 | 20240326 | 180500 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 69 | 20240326 | 180400 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 70 | 20240326 | 180300 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 71 | 20240326 | 180200 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 72 | 20240326 | 180100 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 73 | 20240326 | 180000 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 74 | 20240326 | 175900 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 75 | 20240326 | 175800 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 76 | 20240326 | 175700 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 77 | 20240326 | 175600 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 78 | 20240326 | 175500 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 79 | 20240326 | 175400 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 80 | 20240326 | 175300 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 81 | 20240326 | 175200 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 82 | 20240326 | 175100 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 83 | 20240326 | 175000 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 84 | 20240326 | 174900 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 85 | 20240326 | 174800 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 86 | 20240326 | 174700 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 87 | 20240326 | 174600 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 88 | 20240326 | 174500 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 89 | 20240326 | 174400 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 90 | 20240326 | 174300 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 91 | 20240326 | 174200 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 92 | 20240326 | 174100 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 2824 |
| 93 | 20240326 | 174000 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 94 | 20240326 | 173900 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 95 | 20240326 | 173800 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 96 | 20240326 | 173700 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 97 | 20240326 | 173600 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 98 | 20240326 | 173500 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 99 | 20240326 | 173400 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 100 | 20240326 | 173300 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 101 | 20240326 | 173200 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 102 | 20240326 | 173100 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 103 | 20240326 | 173000 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 104 | 20240326 | 172900 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 105 | 20240326 | 172800 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 106 | 20240326 | 172700 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 107 | 20240326 | 172600 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 108 | 20240326 | 172500 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 109 | 20240326 | 172400 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 110 | 20240326 | 172300 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 111 | 20240326 | 172200 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 112 | 20240326 | 172100 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 113 | 20240326 | 172000 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 114 | 20240326 | 171900 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 115 | 20240326 | 171800 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 116 | 20240326 | 171700 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 117 | 20240326 | 171600 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 118 | 20240326 | 171500 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 119 | 20240326 | 171400 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 120 | 20240326 | 171300 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 121 | 20240326 | 171200 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 122 | 20240326 | 171100 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 2824 |
| 123 | 20240326 | 171000 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 124 | 20240326 | 170900 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 125 | 20240326 | 170800 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 126 | 20240326 | 170700 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 127 | 20240326 | 170600 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 128 | 20240326 | 170500 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 129 | 20240326 | 170400 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 130 | 20240326 | 170300 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 131 | 20240326 | 170200 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 132 | 20240326 | 170100 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 133 | 20240326 | 170000 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 134 | 20240326 | 165900 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 135 | 20240326 | 165800 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 136 | 20240326 | 165700 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 137 | 20240326 | 165600 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 138 | 20240326 | 165500 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 139 | 20240326 | 165400 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 140 | 20240326 | 165300 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 141 | 20240326 | 165200 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 142 | 20240326 | 165100 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 143 | 20240326 | 165000 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 144 | 20240326 | 164900 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 145 | 20240326 | 164800 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 146 | 20240326 | 164700 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 147 | 20240326 | 164600 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 148 | 20240326 | 164500 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 149 | 20240326 | 164400 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 150 | 20240326 | 164300 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 151 | 20240326 | 164200 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 152 | 20240326 | 164100 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 2824 |
| 153 | 20240326 | 164000 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 154 | 20240326 | 163900 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 155 | 20240326 | 163800 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 156 | 20240326 | 163700 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 157 | 20240326 | 163600 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 158 | 20240326 | 163500 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 159 | 20240326 | 163400 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 160 | 20240326 | 163300 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 161 | 20240326 | 163200 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 162 | 20240326 | 163100 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 163 | 20240326 | 163000 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 164 | 20240326 | 162900 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 165 | 20240326 | 162800 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 166 | 20240326 | 162700 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 167 | 20240326 | 162600 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 168 | 20240326 | 162500 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 169 | 20240326 | 162400 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 170 | 20240326 | 162300 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 171 | 20240326 | 162200 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 172 | 20240326 | 162100 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 173 | 20240326 | 162000 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 174 | 20240326 | 161900 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 175 | 20240326 | 161800 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 176 | 20240326 | 161700 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 177 | 20240326 | 161600 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 178 | 20240326 | 161500 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 179 | 20240326 | 161400 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 180 | 20240326 | 161300 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 181 | 20240326 | 161200 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 182 | 20240326 | 161100 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 2824 |
| 183 | 20240326 | 161000 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 184 | 20240326 | 160900 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 185 | 20240326 | 160800 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 186 | 20240326 | 160700 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 187 | 20240326 | 160600 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 188 | 20240326 | 160500 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 189 | 20240326 | 160400 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 190 | 20240326 | 160300 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 191 | 20240326 | 160200 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 192 | 20240326 | 160100 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 193 | 20240326 | 160000 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 194 | 20240326 | 155900 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 195 | 20240326 | 155800 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 196 | 20240326 | 155700 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 197 | 20240326 | 155600 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 198 | 20240326 | 155500 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 199 | 20240326 | 155400 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 200 | 20240326 | 155300 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 201 | 20240326 | 155200 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 202 | 20240326 | 155100 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 203 | 20240326 | 155000 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 204 | 20240326 | 154900 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 205 | 20240326 | 154800 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 206 | 20240326 | 154700 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 207 | 20240326 | 154600 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 208 | 20240326 | 154500 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 209 | 20240326 | 154400 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 210 | 20240326 | 154300 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 211 | 20240326 | 154200 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 212 | 20240326 | 154100 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 2824 |
| 213 | 20240326 | 154000 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 214 | 20240326 | 153900 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 215 | 20240326 | 153800 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 216 | 20240326 | 153700 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 217 | 20240326 | 153600 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 218 | 20240326 | 153500 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 219 | 20240326 | 153400 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 220 | 20240326 | 153300 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 221 | 20240326 | 153200 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 222 | 20240326 | 153100 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 223 | 20240326 | 153000 | 30404689200 | 184500 | 184500 | 184500 | 184500 | 2824 |
| 224 | 20240326 | 152900 | 29883661200 | 183500 | 183500 | 183500 | 183500 | 0 |
| 225 | 20240326 | 152800 | 29883661200 | 183500 | 183500 | 183500 | 183500 | 0 |
| 226 | 20240326 | 152700 | 29883661200 | 183500 | 183500 | 183500 | 183500 | 0 |
| 227 | 20240326 | 152600 | 29883661200 | 183500 | 183500 | 183500 | 183500 | 0 |
| 228 | 20240326 | 152500 | 29883661200 | 183500 | 183500 | 183500 | 183500 | 0 |
| 229 | 20240326 | 152400 | 29883661200 | 183500 | 183500 | 183500 | 183500 | 0 |
| 230 | 20240326 | 152300 | 29883661200 | 183500 | 183500 | 183500 | 183500 | 0 |
| 231 | 20240326 | 152200 | 29883661200 | 183500 | 183500 | 183500 | 183500 | 0 |
| 232 | 20240326 | 152100 | 29883661200 | 183500 | 183500 | 183500 | 183500 | 0 |
| 233 | 20240326 | 152000 | 29883661200 | 183500 | 183500 | 183500 | 183500 | 0 |
| 234 | 20240326 | 151900 | 29883661200 | 183500 | 183400 | 183500 | 183400 | 671 |
| 235 | 20240326 | 151800 | 29760537000 | 183500 | 183500 | 183500 | 183400 | 389 |
| 236 | 20240326 | 151700 | 29689170600 | 183500 | 183500 | 183500 | 183500 | 589 |
| 237 | 20240326 | 151600 | 29581089100 | 183500 | 183600 | 183800 | 183500 | 420 |
| 238 | 20240326 | 151500 | 29503964200 | 183600 | 183600 | 183700 | 183500 | 297 |
| 239 | 20240326 | 151400 | 29449438200 | 183600 | 184600 | 184600 | 183600 | 289 |
| 240 | 20240326 | 151300 | 29396356400 | 183700 | 183600 | 184400 | 183400 | 1942 |
| 241 | 20240326 | 151200 | 29039979200 | 183600 | 183600 | 183600 | 183500 | 302 |
| 242 | 20240326 | 151100 | 28984552300 | 183600 | 183700 | 183700 | 183500 | 457 |
| 243 | 20240326 | 151000 | 28900641900 | 183600 | 183900 | 184500 | 183600 | 332 |
| 244 | 20240326 | 150900 | 28839644400 | 183900 | 183500 | 184000 | 183400 | 1353 |
| 245 | 20240326 | 150800 | 28591325900 | 183400 | 183700 | 183700 | 183400 | 1233 |
| 246 | 20240326 | 150700 | 28365018600 | 183700 | 183600 | 183700 | 183600 | 884 |
| 247 | 20240326 | 150600 | 28202629800 | 183700 | 184000 | 184100 | 183600 | 588 |
| 248 | 20240326 | 150500 | 28094555200 | 184100 | 183700 | 184100 | 183700 | 1305 |
| 249 | 20240326 | 150400 | 27854624000 | 183700 | 183800 | 183800 | 183600 | 996 |
| 250 | 20240326 | 150300 | 27671645800 | 183900 | 184200 | 184200 | 183800 | 1082 |
| 251 | 20240326 | 150200 | 27472560500 | 184200 | 184200 | 184300 | 184100 | 515 |
| 252 | 20240326 | 150100 | 27377705500 | 184300 | 184200 | 184500 | 184100 | 1489 |
| 253 | 20240326 | 150000 | 27103384900 | 184100 | 184400 | 184400 | 184100 | 575 |
| 254 | 20240326 | 145900 | 26997414100 | 184500 | 184500 | 184500 | 184400 | 294 |
| 255 | 20240326 | 145800 | 26943183100 | 184500 | 185000 | 185000 | 184400 | 507 |
| 256 | 20240326 | 145700 | 26849581200 | 185000 | 184400 | 185000 | 184400 | 826 |
| 257 | 20240326 | 145600 | 26697122000 | 184500 | 184800 | 184800 | 184400 | 823 |
| 258 | 20240326 | 145500 | 26545183400 | 184700 | 184600 | 184800 | 184600 | 487 |
| 259 | 20240326 | 145400 | 26455233300 | 184700 | 185200 | 185500 | 184600 | 825 |
| 260 | 20240326 | 145300 | 26302705600 | 185100 | 184800 | 185100 | 184800 | 911 |
| 261 | 20240326 | 145200 | 26134184800 | 184900 | 184700 | 185000 | 184700 | 389 |
| 262 | 20240326 | 145100 | 26062263300 | 184800 | 184800 | 184900 | 184800 | 235 |
| 263 | 20240326 | 145000 | 26018826000 | 184800 | 184900 | 185000 | 184800 | 511 |
| 264 | 20240326 | 144900 | 25924349000 | 184900 | 184700 | 184900 | 184700 | 466 |
| 265 | 20240326 | 144800 | 25838244100 | 184600 | 184600 | 184700 | 184600 | 113 |
| 266 | 20240326 | 144700 | 25817377000 | 184700 | 184800 | 184900 | 184600 | 352 |
| 267 | 20240326 | 144600 | 25752337600 | 184800 | 184700 | 184800 | 184700 | 238 |
| 268 | 20240326 | 144500 | 25708367700 | 184700 | 184700 | 184800 | 184700 | 280 |
| 269 | 20240326 | 144400 | 25656625900 | 184700 | 184600 | 184700 | 184500 | 463 |
| 270 | 20240326 | 144300 | 25571131300 | 184600 | 184600 | 184800 | 184500 | 305 |
| 271 | 20240326 | 144200 | 25514816100 | 184500 | 184500 | 184600 | 184400 | 452 |
| 272 | 20240326 | 144100 | 25431460800 | 184500 | 184500 | 184600 | 184400 | 191 |
| 273 | 20240326 | 144000 | 25396219200 | 184500 | 184400 | 184500 | 184300 | 439 |
| 274 | 20240326 | 143900 | 25315268500 | 184400 | 184400 | 184400 | 184300 | 107 |
| 275 | 20240326 | 143800 | 25295541100 | 184400 | 184200 | 184400 | 184200 | 443 |
| 276 | 20240326 | 143700 | 25213897200 | 184300 | 184400 | 184400 | 184200 | 358 |
| 277 | 20240326 | 143600 | 25147919500 | 184300 | 184600 | 184600 | 184300 | 998 |
| 278 | 20240326 | 143500 | 24963817900 | 184600 | 184700 | 184800 | 184600 | 263 |
| 279 | 20240326 | 143400 | 24915241400 | 184700 | 184600 | 184800 | 184500 | 509 |
| 280 | 20240326 | 143300 | 24821268600 | 184600 | 184700 | 184800 | 184600 | 564 |
| 281 | 20240326 | 143200 | 24717114000 | 184800 | 184900 | 184900 | 184700 | 381 |
| 282 | 20240326 | 143100 | 24646704900 | 184900 | 184900 | 185000 | 184800 | 455 |
| 283 | 20240326 | 143000 | 24562566900 | 185000 | 185000 | 185100 | 184900 | 405 |
| 284 | 20240326 | 142900 | 24487654300 | 184900 | 184900 | 185000 | 184900 | 138 |
| 285 | 20240326 | 142800 | 24462128400 | 184900 | 185600 | 185600 | 184900 | 483 |
| 286 | 20240326 | 142700 | 24372715400 | 185600 | 184900 | 185600 | 184900 | 533 |
| 287 | 20240326 | 142600 | 24274004600 | 185000 | 184900 | 185000 | 184800 | 356 |
| 288 | 20240326 | 142500 | 24208162500 | 184800 | 185000 | 185100 | 184800 | 380 |
| 289 | 20240326 | 142400 | 24137897400 | 185000 | 185400 | 185400 | 184900 | 576 |
| 290 | 20240326 | 142300 | 24031272500 | 185400 | 185800 | 185800 | 185400 | 659 |
| 291 | 20240326 | 142200 | 23908973800 | 185700 | 185900 | 185900 | 185700 | 221 |
| 292 | 20240326 | 142100 | 23867904300 | 185900 | 185500 | 185900 | 185500 | 312 |
| 293 | 20240326 | 142000 | 23809970200 | 185700 | 185500 | 185700 | 185400 | 381 |
| 294 | 20240326 | 141900 | 23739295800 | 185500 | 185300 | 185500 | 185300 | 370 |
| 295 | 20240326 | 141800 | 23670693700 | 185400 | 185500 | 185500 | 185300 | 256 |
| 296 | 20240326 | 141700 | 23623230200 | 185400 | 185800 | 185800 | 185000 | 1379 |
| 297 | 20240326 | 141600 | 23367986700 | 185700 | 185700 | 186000 | 185200 | 791 |
| 298 | 20240326 | 141500 | 23221221300 | 185700 | 185600 | 185700 | 185100 | 704 |
| 299 | 20240326 | 141400 | 23090640700 | 185700 | 186000 | 186000 | 185700 | 424 |
| 300 | 20240326 | 141300 | 23011825500 | 186100 | 185800 | 186200 | 185800 | 587 |
| 301 | 20240326 | 141200 | 22902656000 | 185900 | 185900 | 185900 | 185800 | 337 |
| 302 | 20240326 | 141100 | 22840025700 | 185900 | 185900 | 185900 | 185600 | 311 |
| 303 | 20240326 | 141000 | 22782249900 | 185900 | 185700 | 185900 | 185700 | 337 |
| 304 | 20240326 | 140900 | 22719638900 | 185600 | 185800 | 185800 | 185600 | 360 |
| 305 | 20240326 | 140800 | 22652792400 | 185800 | 185800 | 185800 | 185700 | 148 |
| 306 | 20240326 | 140700 | 22625295800 | 185700 | 185900 | 185900 | 185200 | 286 |
| 307 | 20240326 | 140600 | 22572196500 | 185900 | 185100 | 185900 | 185100 | 530 |
| 308 | 20240326 | 140500 | 22473961300 | 184800 | 185400 | 185500 | 184600 | 2604 |
| 309 | 20240326 | 140400 | 21992676700 | 185500 | 185900 | 185900 | 185400 | 111 |
| 310 | 20240326 | 140300 | 21972053400 | 185900 | 185300 | 185900 | 185300 | 273 |
| 311 | 20240326 | 140200 | 21921417000 | 185300 | 185400 | 185500 | 185000 | 389 |
| 312 | 20240326 | 140100 | 21849374600 | 185400 | 185700 | 185900 | 185400 | 201 |
| 313 | 20240326 | 140000 | 21812064800 | 185600 | 185100 | 185600 | 185100 | 228 |
| 314 | 20240326 | 135900 | 21769798700 | 185300 | 185500 | 185500 | 185000 | 862 |
| 315 | 20240326 | 135800 | 21610171100 | 185600 | 185700 | 185800 | 185500 | 844 |
| 316 | 20240326 | 135700 | 21453479300 | 185800 | 186000 | 186100 | 185800 | 698 |
| 317 | 20240326 | 135600 | 21323718100 | 186000 | 185900 | 186100 | 185600 | 803 |
| 318 | 20240326 | 135500 | 21174525100 | 185600 | 186000 | 186100 | 185600 | 1378 |
| 319 | 20240326 | 135400 | 20918344300 | 186000 | 186200 | 186300 | 186000 | 499 |
| 320 | 20240326 | 135300 | 20825498100 | 186200 | 186100 | 186200 | 185900 | 783 |
| 321 | 20240326 | 135200 | 20679841000 | 186100 | 186400 | 186400 | 186000 | 399 |
| 322 | 20240326 | 135100 | 20605565100 | 186400 | 185700 | 186400 | 185700 | 238 |
| 323 | 20240326 | 135000 | 20561313800 | 185800 | 185300 | 185900 | 185100 | 545 |
| 324 | 20240326 | 134900 | 20460202900 | 185300 | 185300 | 185800 | 185100 | 506 |
| 325 | 20240326 | 134800 | 20366421500 | 185200 | 185900 | 185900 | 185200 | 835 |
| 326 | 20240326 | 134700 | 20211475700 | 185800 | 186100 | 186100 | 185800 | 200 |
| 327 | 20240326 | 134600 | 20174280400 | 186100 | 186400 | 186500 | 186000 | 238 |
| 328 | 20240326 | 134500 | 20129944700 | 186400 | 186300 | 186500 | 186200 | 369 |
| 329 | 20240326 | 134400 | 20061190700 | 186200 | 186700 | 186700 | 186200 | 315 |
| 330 | 20240326 | 134300 | 20002459600 | 186700 | 186500 | 186700 | 186400 | 558 |
| 331 | 20240326 | 134200 | 19898307300 | 186500 | 186500 | 186700 | 186300 | 384 |
| 332 | 20240326 | 134100 | 19826685900 | 186600 | 186500 | 186700 | 186500 | 265 |
| 333 | 20240326 | 134000 | 19777224300 | 186700 | 186100 | 186700 | 186000 | 559 |
| 334 | 20240326 | 133900 | 19673041700 | 186100 | 186300 | 186300 | 186100 | 163 |
| 335 | 20240326 | 133800 | 19642683200 | 186300 | 186500 | 186600 | 186200 | 276 |
| 336 | 20240326 | 133700 | 19591245700 | 186400 | 186600 | 186600 | 186300 | 277 |
| 337 | 20240326 | 133600 | 19539602000 | 186700 | 186400 | 186800 | 186400 | 191 |
| 338 | 20240326 | 133500 | 19503978700 | 186800 | 186600 | 186900 | 186500 | 241 |
| 339 | 20240326 | 133400 | 19458996700 | 186900 | 186700 | 186900 | 186500 | 433 |
| 340 | 20240326 | 133300 | 19378181000 | 186600 | 186500 | 186900 | 186500 | 469 |
| 341 | 20240326 | 133200 | 19290668700 | 186500 | 186900 | 187000 | 186400 | 291 |
| 342 | 20240326 | 133100 | 19236364300 | 187000 | 186600 | 187000 | 186000 | 224 |
| 343 | 20240326 | 133000 | 19194580200 | 186900 | 187200 | 187200 | 186600 | 192 |
| 344 | 20240326 | 132900 | 19158686400 | 187200 | 187300 | 187300 | 186800 | 370 |
| 345 | 20240326 | 132800 | 19089465500 | 187300 | 187300 | 187400 | 187000 | 252 |
| 346 | 20240326 | 132700 | 19042257800 | 187400 | 187400 | 187400 | 187100 | 534 |
| 347 | 20240326 | 132600 | 18942290900 | 187400 | 187500 | 187600 | 187400 | 378 |
| 348 | 20240326 | 132500 | 18871405900 | 187500 | 187300 | 187500 | 187300 | 511 |
| 349 | 20240326 | 132400 | 18775638200 | 187400 | 187100 | 187400 | 187100 | 380 |
| 350 | 20240326 | 132300 | 18704459400 | 187200 | 187300 | 187300 | 186900 | 1884 |
| 351 | 20240326 | 132200 | 18352187700 | 187200 | 187300 | 187500 | 187200 | 558 |
| 352 | 20240326 | 132100 | 18247645400 | 187300 | 187400 | 187500 | 187300 | 963 |
| 353 | 20240326 | 132000 | 18067190300 | 187400 | 186700 | 187500 | 186600 | 1680 |
| 354 | 20240326 | 131900 | 17752944400 | 186600 | 186400 | 186800 | 186400 | 988 |
| 355 | 20240326 | 131800 | 17568571900 | 186400 | 186400 | 186600 | 186200 | 316 |
| 356 | 20240326 | 131700 | 17509636800 | 186100 | 186000 | 186400 | 186000 | 1436 |
| 357 | 20240326 | 131600 | 17242261400 | 186000 | 185900 | 186200 | 185800 | 317 |
| 358 | 20240326 | 131500 | 17183268700 | 185800 | 185700 | 186200 | 185700 | 970 |
| 359 | 20240326 | 131400 | 17002968500 | 185700 | 185600 | 185700 | 185500 | 203 |
| 360 | 20240326 | 131300 | 16965277900 | 185600 | 185400 | 185700 | 185400 | 233 |
| 361 | 20240326 | 131200 | 16922028300 | 185500 | 185600 | 185800 | 185200 | 357 |
| 362 | 20240326 | 131100 | 16855785400 | 185600 | 185600 | 185800 | 185600 | 322 |
| 363 | 20240326 | 131000 | 16795996200 | 185500 | 185200 | 185500 | 185100 | 1021 |
| 364 | 20240326 | 130900 | 16606773400 | 185200 | 184900 | 185200 | 184800 | 282 |
| 365 | 20240326 | 130800 | 16554584700 | 184800 | 185000 | 185100 | 184800 | 288 |
| 366 | 20240326 | 130700 | 16501304200 | 185000 | 184900 | 185100 | 184700 | 151 |
| 367 | 20240326 | 130600 | 16473368800 | 184700 | 184800 | 185000 | 184700 | 102 |
| 368 | 20240326 | 130500 | 16454509700 | 184700 | 185100 | 185100 | 184700 | 204 |
| 369 | 20240326 | 130400 | 16416803400 | 185000 | 185000 | 185100 | 184700 | 127 |
| 370 | 20240326 | 130300 | 16393321600 | 185000 | 184600 | 185000 | 184500 | 159 |
| 371 | 20240326 | 130200 | 16363940600 | 184500 | 185000 | 185000 | 184500 | 189 |
| 372 | 20240326 | 130100 | 16329016900 | 185000 | 185100 | 185300 | 185000 | 124 |
| 373 | 20240326 | 130000 | 16306061600 | 185000 | 184100 | 185300 | 184100 | 2055 |
| 374 | 20240326 | 125900 | 15926446300 | 184200 | 184100 | 184500 | 184100 | 473 |
| 375 | 20240326 | 125800 | 15839255600 | 184200 | 184200 | 184200 | 184100 | 136 |
| 376 | 20240326 | 125700 | 15814205000 | 184100 | 183900 | 184100 | 183800 | 256 |
| 377 | 20240326 | 125600 | 15767117900 | 183900 | 183900 | 184000 | 183900 | 228 |
| 378 | 20240326 | 125500 | 15725186300 | 183900 | 183900 | 184000 | 183900 | 119 |
| 379 | 20240326 | 125400 | 15703292300 | 184000 | 183800 | 184000 | 183700 | 509 |
| 380 | 20240326 | 125300 | 15609756600 | 183800 | 183800 | 183900 | 183700 | 380 |
| 381 | 20240326 | 125200 | 15539912000 | 183800 | 183900 | 183900 | 183800 | 62 |
| 382 | 20240326 | 125100 | 15528514300 | 183900 | 184000 | 184000 | 183900 | 251 |
| 383 | 20240326 | 125000 | 15482345600 | 184000 | 183900 | 184000 | 183800 | 28 |
| 384 | 20240326 | 124900 | 15477195300 | 183900 | 184000 | 184100 | 183800 | 250 |
| 385 | 20240326 | 124800 | 15431204800 | 184000 | 184000 | 184000 | 183800 | 111 |
| 386 | 20240326 | 124700 | 15410783400 | 184000 | 184000 | 184000 | 183700 | 1525 |
| 387 | 20240326 | 124600 | 15130489200 | 184000 | 184000 | 184000 | 183800 | 182 |
| 388 | 20240326 | 124500 | 15097020800 | 183900 | 183900 | 184000 | 183800 | 163 |
| 389 | 20240326 | 124400 | 15067047300 | 183900 | 184100 | 184200 | 183900 | 933 |
| 390 | 20240326 | 124300 | 14895387200 | 184200 | 184100 | 184200 | 184100 | 50 |
| 391 | 20240326 | 124200 | 14886181200 | 184200 | 184100 | 184200 | 184100 | 255 |
| 392 | 20240326 | 124100 | 14839229700 | 184100 | 184100 | 184200 | 184100 | 347 |
| 393 | 20240326 | 124000 | 14775343900 | 184200 | 184100 | 184200 | 184000 | 221 |
| 394 | 20240326 | 123900 | 14734657000 | 184100 | 184100 | 184200 | 184100 | 29 |
| 395 | 20240326 | 123800 | 14729317000 | 184200 | 184100 | 184200 | 184100 | 26 |
| 396 | 20240326 | 123700 | 14724529000 | 184200 | 184200 | 184200 | 184100 | 90 |
| 397 | 20240326 | 123600 | 14707952600 | 184100 | 184200 | 184400 | 184100 | 49 |
| 398 | 20240326 | 123500 | 14698924900 | 184200 | 184300 | 184500 | 184200 | 63 |
| 399 | 20240326 | 123400 | 14687310500 | 184400 | 184400 | 184500 | 184100 | 190 |
| 400 | 20240326 | 123300 | 14652293300 | 184500 | 184500 | 184500 | 184400 | 211 |
| 401 | 20240326 | 123200 | 14613366300 | 184500 | 184500 | 184500 | 184400 | 36 |
| 402 | 20240326 | 123100 | 14606725200 | 184600 | 184400 | 184600 | 184400 | 270 |
| 403 | 20240326 | 123000 | 14556915600 | 184300 | 184200 | 184400 | 184100 | 172 |
| 404 | 20240326 | 122900 | 14525210200 | 184200 | 184100 | 184300 | 184100 | 55 |
| 405 | 20240326 | 122800 | 14515079100 | 184100 | 183900 | 184400 | 183900 | 68 |
| 406 | 20240326 | 122700 | 14502555300 | 184400 | 183800 | 184400 | 183800 | 177 |
| 407 | 20240326 | 122600 | 14469983200 | 184100 | 183900 | 184100 | 183800 | 966 |
| 408 | 20240326 | 122500 | 14292410000 | 183900 | 183900 | 184000 | 183900 | 201 |
| 409 | 20240326 | 122400 | 14255445100 | 184000 | 184000 | 184000 | 183900 | 136 |
| 410 | 20240326 | 122300 | 14230422800 | 184000 | 184000 | 184200 | 184000 | 225 |
| 411 | 20240326 | 122200 | 14189012600 | 183900 | 183900 | 184000 | 183900 | 168 |
| 412 | 20240326 | 122100 | 14158101300 | 184000 | 183900 | 184000 | 183900 | 28 |
| 413 | 20240326 | 122000 | 14152951700 | 184000 | 183900 | 184000 | 183900 | 29 |
| 414 | 20240326 | 121900 | 14147616800 | 183900 | 184000 | 184000 | 183900 | 60 |
| 415 | 20240326 | 121800 | 14136577800 | 184000 | 184000 | 184100 | 183900 | 94 |
| 416 | 20240326 | 121700 | 14119282000 | 184000 | 184100 | 184200 | 184000 | 105 |
| 417 | 20240326 | 121600 | 14099955200 | 184000 | 184000 | 184100 | 184000 | 67 |
| 418 | 20240326 | 121500 | 14087624700 | 184100 | 184100 | 184200 | 184000 | 224 |
| 419 | 20240326 | 121400 | 14046386800 | 184200 | 184200 | 184200 | 184200 | 57 |
| 420 | 20240326 | 121300 | 14035887400 | 184100 | 184400 | 184400 | 184100 | 7 |
| 421 | 20240326 | 121200 | 14034598300 | 184400 | 184500 | 184500 | 184000 | 63 |
| 422 | 20240326 | 121100 | 14022991400 | 184400 | 184500 | 184500 | 184400 | 145 |
| 423 | 20240326 | 121000 | 13996250300 | 184500 | 184500 | 184500 | 184400 | 72 |
| 424 | 20240326 | 120900 | 13982972200 | 184500 | 184500 | 184500 | 184000 | 23 |
| 425 | 20240326 | 120800 | 13978732300 | 184500 | 184400 | 184500 | 184100 | 115 |
| 426 | 20240326 | 120700 | 13957533500 | 184300 | 184300 | 184400 | 184300 | 19 |
| 427 | 20240326 | 120600 | 13954030700 | 184300 | 184000 | 184300 | 184000 | 44 |
| 428 | 20240326 | 120500 | 13945926400 | 184200 | 184200 | 184200 | 183900 | 148 |
| 429 | 20240326 | 120400 | 13918681400 | 184200 | 184100 | 184200 | 184100 | 18 |
| 430 | 20240326 | 120300 | 13915367000 | 184200 | 184200 | 184200 | 184100 | 25 |
| 431 | 20240326 | 120200 | 13910762500 | 184200 | 184400 | 184400 | 184100 | 72 |
| 432 | 20240326 | 120100 | 13897496400 | 184400 | 184100 | 184400 | 184100 | 21 |
| 433 | 20240326 | 120000 | 13893626100 | 183900 | 183900 | 184500 | 183700 | 17 |
| 434 | 20240326 | 115900 | 13890495400 | 183700 | 184200 | 184500 | 183600 | 148 |
| 435 | 20240326 | 115800 | 13863271200 | 184000 | 184100 | 184200 | 184000 | 158 |
| 436 | 20240326 | 115700 | 13834192400 | 184200 | 184100 | 184500 | 184100 | 73 |
| 437 | 20240326 | 115600 | 13820742200 | 184300 | 184600 | 184600 | 184000 | 233 |
| 438 | 20240326 | 115500 | 13777783700 | 184600 | 184600 | 184600 | 184500 | 86 |
| 439 | 20240326 | 115400 | 13761908400 | 184600 | 184600 | 184600 | 184500 | 120 |
| 440 | 20240326 | 115300 | 13739758500 | 184600 | 184500 | 184600 | 184400 | 76 |
| 441 | 20240326 | 115200 | 13725735400 | 184400 | 184200 | 184500 | 184100 | 234 |
| 442 | 20240326 | 115100 | 13682589200 | 184100 | 184000 | 184200 | 184000 | 41 |
| 443 | 20240326 | 115000 | 13675040900 | 183800 | 183600 | 183800 | 183600 | 185 |
| 444 | 20240326 | 114900 | 13641059000 | 183600 | 183600 | 183700 | 183600 | 18 |
| 445 | 20240326 | 114800 | 13637753200 | 183700 | 183800 | 183800 | 183600 | 70 |
| 446 | 20240326 | 114700 | 13624895500 | 183700 | 183700 | 183800 | 183700 | 107 |
| 447 | 20240326 | 114600 | 13605239100 | 183700 | 183800 | 183800 | 183700 | 107 |
| 448 | 20240326 | 114500 | 13585578300 | 183800 | 183800 | 183800 | 183700 | 42 |
| 449 | 20240326 | 114400 | 13577860300 | 183800 | 183700 | 183800 | 183700 | 64 |
| 450 | 20240326 | 114300 | 13566101600 | 183700 | 183600 | 183800 | 183600 | 86 |
| 451 | 20240326 | 114200 | 13550310500 | 183400 | 183400 | 183600 | 183300 | 794 |
| 452 | 20240326 | 114100 | 13404583100 | 183400 | 183300 | 183400 | 183200 | 45 |
| 453 | 20240326 | 114000 | 13396332800 | 183400 | 183200 | 183400 | 183200 | 380 |
| 454 | 20240326 | 113900 | 13326680300 | 183200 | 183300 | 183400 | 183200 | 346 |
| 455 | 20240326 | 113800 | 13263278100 | 183200 | 183200 | 183300 | 183200 | 109 |
| 456 | 20240326 | 113700 | 13243303900 | 183200 | 183300 | 183400 | 183200 | 233 |
| 457 | 20240326 | 113600 | 13200599100 | 183300 | 183300 | 183400 | 183300 | 34 |
| 458 | 20240326 | 113500 | 13194366300 | 183400 | 183400 | 183500 | 183400 | 245 |
| 459 | 20240326 | 113400 | 13149430300 | 183400 | 183500 | 183500 | 183400 | 37 |
| 460 | 20240326 | 113300 | 13142642000 | 183400 | 183400 | 183500 | 183400 | 46 |
| 461 | 20240326 | 113200 | 13134204200 | 183400 | 183400 | 183500 | 183400 | 125 |
| 462 | 20240326 | 113100 | 13111278100 | 183400 | 183400 | 183500 | 183400 | 82 |
| 463 | 20240326 | 113000 | 13096239000 | 183500 | 183400 | 183500 | 183400 | 38 |
| 464 | 20240326 | 112900 | 13089268700 | 183500 | 183500 | 183600 | 183400 | 360 |
| 465 | 20240326 | 112800 | 13023207000 | 183500 | 183600 | 183600 | 183500 | 93 |
| 466 | 20240326 | 112700 | 13006133800 | 183600 | 183500 | 183600 | 183500 | 178 |
| 467 | 20240326 | 112600 | 12973466800 | 183500 | 183500 | 183600 | 183500 | 28 |
| 468 | 20240326 | 112500 | 12968326800 | 183600 | 183600 | 183600 | 183500 | 31 |
| 469 | 20240326 | 112400 | 12962636700 | 183600 | 183600 | 183600 | 183500 | 62 |
| 470 | 20240326 | 112300 | 12951255600 | 183600 | 183600 | 183600 | 183500 | 51 |
| 471 | 20240326 | 112200 | 12941892800 | 183500 | 183600 | 183600 | 183500 | 23 |
| 472 | 20240326 | 112100 | 12937670600 | 183500 | 183500 | 183600 | 183500 | 46 |
| 473 | 20240326 | 112000 | 12929226300 | 183600 | 183400 | 183600 | 183400 | 183 |
| 474 | 20240326 | 111900 | 12895644900 | 183400 | 183400 | 183500 | 183400 | 29 |
| 475 | 20240326 | 111800 | 12890323800 | 183500 | 183300 | 183500 | 183200 | 562 |
| 476 | 20240326 | 111700 | 12787257500 | 183300 | 183200 | 183300 | 183100 | 139 |
| 477 | 20240326 | 111600 | 12761789600 | 183200 | 183300 | 183300 | 183100 | 519 |
| 478 | 20240326 | 111500 | 12666721600 | 183300 | 183300 | 183400 | 183300 | 54 |
| 479 | 20240326 | 111400 | 12656821500 | 183300 | 183300 | 183400 | 183300 | 51 |
| 480 | 20240326 | 111300 | 12647473000 | 183300 | 183300 | 183400 | 183300 | 278 |
| 481 | 20240326 | 111200 | 12596513500 | 183300 | 183400 | 183400 | 183300 | 588 |
| 482 | 20240326 | 111100 | 12488720800 | 183300 | 183300 | 183500 | 183300 | 198 |
| 483 | 20240326 | 111000 | 12452421600 | 183300 | 183400 | 183400 | 183200 | 567 |
| 484 | 20240326 | 110900 | 12348509500 | 183400 | 183400 | 183400 | 183200 | 113 |
| 485 | 20240326 | 110800 | 12327794400 | 183300 | 183400 | 183400 | 183300 | 28 |
| 486 | 20240326 | 110700 | 12322660000 | 183400 | 183300 | 183400 | 183300 | 89 |
| 487 | 20240326 | 110600 | 12306345700 | 183300 | 183500 | 183500 | 183300 | 225 |
| 488 | 20240326 | 110500 | 12265100900 | 183500 | 183200 | 183500 | 183200 | 180 |
| 489 | 20240326 | 110400 | 12232102300 | 183100 | 183200 | 183200 | 183100 | 45 |
| 490 | 20240326 | 110300 | 12223859100 | 183200 | 183100 | 183200 | 183100 | 36 |
| 491 | 20240326 | 110200 | 12217266000 | 183100 | 183100 | 183100 | 183000 | 240 |
| 492 | 20240326 | 110100 | 12173322300 | 183100 | 183000 | 183100 | 183000 | 241 |
| 493 | 20240326 | 110000 | 12129212700 | 183000 | 183100 | 183100 | 183000 | 403 |
| 494 | 20240326 | 105900 | 12055431300 | 183100 | 183500 | 183500 | 183000 | 1527 |
| 495 | 20240326 | 105800 | 11775669000 | 183500 | 183500 | 183600 | 183300 | 1481 |
| 496 | 20240326 | 105700 | 11503912800 | 183600 | 183600 | 183700 | 183500 | 180 |
| 497 | 20240326 | 105600 | 11470865200 | 183600 | 183500 | 183600 | 183400 | 631 |
| 498 | 20240326 | 105500 | 11355039500 | 183500 | 183400 | 183600 | 183400 | 362 |
| 499 | 20240326 | 105400 | 11288612500 | 183500 | 183500 | 183500 | 183400 | 255 |
| 500 | 20240326 | 105300 | 11241820700 | 183500 | 183500 | 183600 | 183400 | 777 |
| 501 | 20240326 | 105200 | 11099241800 | 183600 | 183500 | 183600 | 183500 | 110 |
| 502 | 20240326 | 105100 | 11079054100 | 183500 | 183500 | 183600 | 183500 | 43 |
| 503 | 20240326 | 105000 | 11071160900 | 183600 | 183500 | 183600 | 183400 | 530 |
| 504 | 20240326 | 104900 | 10973905600 | 183500 | 183600 | 183600 | 183500 | 77 |
| 505 | 20240326 | 104800 | 10959771400 | 183500 | 183600 | 183600 | 183500 | 45 |
| 506 | 20240326 | 104700 | 10951513600 | 183500 | 183600 | 183600 | 183500 | 55 |
| 507 | 20240326 | 104600 | 10941417100 | 183600 | 183600 | 183600 | 183400 | 267 |
| 508 | 20240326 | 104500 | 10892417200 | 183600 | 183600 | 183600 | 183500 | 289 |
| 509 | 20240326 | 104400 | 10839357400 | 183500 | 183600 | 183600 | 183500 | 512 |
| 510 | 20240326 | 104300 | 10745396100 | 183600 | 183800 | 183900 | 183600 | 709 |
| 511 | 20240326 | 104200 | 10615179400 | 183800 | 184200 | 184500 | 183800 | 1048 |
| 512 | 20240326 | 104100 | 10422354600 | 184400 | 184200 | 184400 | 184200 | 127 |
| 513 | 20240326 | 104000 | 10398950800 | 184200 | 184400 | 184400 | 184200 | 850 |
| 514 | 20240326 | 103900 | 10242302600 | 184300 | 184300 | 184400 | 184300 | 37 |
| 515 | 20240326 | 103800 | 10235481100 | 184400 | 184500 | 184500 | 184300 | 419 |
| 516 | 20240326 | 103700 | 10158205200 | 184500 | 184200 | 184500 | 184100 | 153 |
| 517 | 20240326 | 103600 | 10130017100 | 184100 | 184000 | 184200 | 184000 | 282 |
| 518 | 20240326 | 103500 | 10078106900 | 184100 | 184200 | 184200 | 184000 | 777 |
| 519 | 20240326 | 103400 | 9935103500 | 184200 | 184300 | 184300 | 184100 | 440 |
| 520 | 20240326 | 103300 | 9854057100 | 184400 | 184800 | 184900 | 184400 | 1358 |
| 521 | 20240326 | 103200 | 9603277200 | 184900 | 185400 | 185400 | 184900 | 2490 |
| 522 | 20240326 | 103100 | 9142451800 | 185400 | 185500 | 185600 | 185300 | 243 |
| 523 | 20240326 | 103000 | 9097388300 | 185600 | 185600 | 185600 | 185500 | 152 |
| 524 | 20240326 | 102900 | 9069177200 | 185600 | 185400 | 185600 | 185300 | 147 |
| 525 | 20240326 | 102800 | 9041911400 | 185500 | 185400 | 185500 | 185300 | 272 |
| 526 | 20240326 | 102700 | 8991493200 | 185300 | 185600 | 185600 | 185300 | 302 |
| 527 | 20240326 | 102600 | 8935480000 | 185700 | 185800 | 186000 | 185500 | 407 |
| 528 | 20240326 | 102500 | 8859900300 | 185900 | 185900 | 186000 | 185800 | 84 |
| 529 | 20240326 | 102400 | 8844285300 | 185800 | 186200 | 186200 | 185800 | 603 |
| 530 | 20240326 | 102300 | 8732147800 | 186100 | 186200 | 186200 | 186100 | 25 |
| 531 | 20240326 | 102200 | 8727493300 | 186200 | 186200 | 186200 | 186100 | 132 |
| 532 | 20240326 | 102100 | 8702926700 | 186100 | 186300 | 186400 | 186100 | 462 |
| 533 | 20240326 | 102000 | 8616876800 | 186300 | 186300 | 186300 | 186200 | 323 |
| 534 | 20240326 | 101900 | 8556702100 | 186200 | 186500 | 186500 | 186200 | 123 |
| 535 | 20240326 | 101800 | 8533788100 | 186200 | 186000 | 186500 | 186000 | 611 |
| 536 | 20240326 | 101700 | 8420081800 | 186000 | 185900 | 186000 | 185900 | 28 |
| 537 | 20240326 | 101600 | 8414876500 | 186000 | 186300 | 186500 | 186000 | 403 |
| 538 | 20240326 | 101500 | 8339882800 | 186100 | 186100 | 186100 | 186000 | 442 |
| 539 | 20240326 | 101400 | 8257634700 | 186500 | 186100 | 186500 | 186000 | 115 |
| 540 | 20240326 | 101300 | 8236236600 | 186400 | 186500 | 186500 | 185900 | 193 |
| 541 | 20240326 | 101200 | 8200325800 | 185800 | 186200 | 186500 | 185800 | 987 |
| 542 | 20240326 | 101100 | 8016761300 | 186100 | 186200 | 186400 | 186100 | 383 |
| 543 | 20240326 | 101000 | 7945447400 | 186200 | 186600 | 186600 | 186200 | 556 |
| 544 | 20240326 | 100900 | 7841800200 | 186600 | 186800 | 186800 | 186400 | 461 |
| 545 | 20240326 | 100800 | 7755774200 | 186800 | 186700 | 186900 | 186700 | 125 |
| 546 | 20240326 | 100700 | 7732424200 | 186800 | 186800 | 186900 | 186700 | 96 |
| 547 | 20240326 | 100600 | 7714489900 | 186800 | 186800 | 187200 | 186700 | 144 |
| 548 | 20240326 | 100500 | 7687568800 | 186800 | 186400 | 186800 | 186400 | 399 |
| 549 | 20240326 | 100400 | 7613123300 | 186200 | 186800 | 186800 | 186200 | 467 |
| 550 | 20240326 | 100300 | 7526018500 | 186700 | 187000 | 187100 | 186700 | 628 |
| 551 | 20240326 | 100200 | 7408642200 | 187000 | 187200 | 187200 | 186800 | 460 |
| 552 | 20240326 | 100100 | 7322640000 | 187300 | 187400 | 187400 | 187000 | 479 |
| 553 | 20240326 | 100000 | 7233030100 | 187300 | 187300 | 187500 | 187300 | 280 |
| 554 | 20240326 | 095900 | 7180580900 | 187500 | 187600 | 187600 | 187400 | 102 |
| 555 | 20240326 | 095800 | 7161461300 | 187500 | 187700 | 187700 | 187500 | 58 |
| 556 | 20240326 | 095700 | 7150583000 | 187600 | 187900 | 187900 | 187600 | 82 |
| 557 | 20240326 | 095600 | 7135192100 | 187900 | 187700 | 187900 | 187200 | 1040 |
| 558 | 20240326 | 095500 | 6940159400 | 187700 | 188000 | 188000 | 187700 | 279 |
| 559 | 20240326 | 095400 | 6887745900 | 188000 | 188100 | 188200 | 187900 | 145 |
| 560 | 20240326 | 095300 | 6860478800 | 188200 | 188100 | 188200 | 188100 | 165 |
| 561 | 20240326 | 095200 | 6829439000 | 188100 | 188200 | 188300 | 187800 | 249 |
| 562 | 20240326 | 095100 | 6782648800 | 188200 | 187800 | 188300 | 187800 | 455 |
| 563 | 20240326 | 095000 | 6697032200 | 187700 | 188300 | 188400 | 187700 | 1287 |
| 564 | 20240326 | 094900 | 6454923800 | 188400 | 188300 | 188400 | 188300 | 388 |
| 565 | 20240326 | 094800 | 6381832400 | 188200 | 188200 | 188400 | 188100 | 172 |
| 566 | 20240326 | 094700 | 6349459200 | 188100 | 188400 | 188500 | 188100 | 937 |
| 567 | 20240326 | 094600 | 6173027700 | 188300 | 187600 | 188300 | 187500 | 1768 |
| 568 | 20240326 | 094500 | 5840430800 | 187700 | 187400 | 187700 | 187400 | 173 |
| 569 | 20240326 | 094400 | 5807977100 | 187300 | 187500 | 187800 | 187300 | 477 |
| 570 | 20240326 | 094300 | 5718554800 | 187500 | 187400 | 187700 | 187300 | 332 |
| 571 | 20240326 | 094200 | 5656332600 | 187500 | 187900 | 187900 | 187500 | 425 |
| 572 | 20240326 | 094100 | 5576576800 | 187900 | 188000 | 188000 | 187500 | 148 |
| 573 | 20240326 | 094000 | 5548776400 | 188000 | 187200 | 188000 | 187200 | 248 |
| 574 | 20240326 | 093900 | 5502325300 | 187500 | 187600 | 188100 | 187500 | 263 |
| 575 | 20240326 | 093800 | 5452914100 | 187600 | 188200 | 188300 | 187100 | 2557 |
| 576 | 20240326 | 093700 | 4972899000 | 188200 | 188000 | 188200 | 187900 | 495 |
| 577 | 20240326 | 093600 | 4879809300 | 187900 | 187900 | 188000 | 187800 | 1631 |
| 578 | 20240326 | 093500 | 4573273000 | 187900 | 187000 | 188000 | 187000 | 2732 |
| 579 | 20240326 | 093400 | 4060902000 | 187000 | 186800 | 187000 | 186700 | 476 |
| 580 | 20240326 | 093300 | 3971928800 | 186700 | 186700 | 186900 | 186600 | 475 |
| 581 | 20240326 | 093200 | 3883248800 | 186800 | 186900 | 187000 | 186800 | 343 |
| 582 | 20240326 | 093100 | 3819141800 | 187000 | 186800 | 187200 | 186700 | 1730 |
| 583 | 20240326 | 093000 | 3495705900 | 186700 | 186800 | 187000 | 186500 | 739 |
| 584 | 20240326 | 092900 | 3357677800 | 186800 | 186600 | 186900 | 186500 | 459 |
| 585 | 20240326 | 092800 | 3271986700 | 186600 | 186200 | 186600 | 186200 | 471 |
| 586 | 20240326 | 092700 | 3184245400 | 186200 | 185700 | 186300 | 185700 | 617 |
| 587 | 20240326 | 092600 | 3069423800 | 185800 | 186000 | 186000 | 185800 | 129 |
| 588 | 20240326 | 092500 | 3045453000 | 186000 | 185400 | 186100 | 185200 | 596 |
| 589 | 20240326 | 092400 | 2934711600 | 185400 | 185000 | 185700 | 185000 | 724 |
| 590 | 20240326 | 092300 | 2800596400 | 185000 | 185600 | 185600 | 185000 | 1935 |
| 591 | 20240326 | 092200 | 2441997700 | 185600 | 185600 | 185600 | 185500 | 397 |
| 592 | 20240326 | 092100 | 2368322500 | 185600 | 185600 | 185600 | 185500 | 315 |
| 593 | 20240326 | 092000 | 2309869200 | 185600 | 186000 | 186000 | 185500 | 652 |
| 594 | 20240326 | 091900 | 2188763100 | 186100 | 186100 | 186300 | 185900 | 134 |
| 595 | 20240326 | 091800 | 2163824400 | 186100 | 185800 | 186300 | 185800 | 617 |
| 596 | 20240326 | 091700 | 2049051000 | 185900 | 185900 | 186100 | 185800 | 488 |
| 597 | 20240326 | 091600 | 1958371100 | 185900 | 186100 | 186100 | 185800 | 811 |
| 598 | 20240326 | 091500 | 1807528300 | 186100 | 186100 | 186200 | 186100 | 107 |
| 599 | 20240326 | 091400 | 1787605500 | 186100 | 186000 | 186300 | 186000 | 428 |
| 600 | 20240326 | 091300 | 1707955300 | 186000 | 186100 | 186200 | 185800 | 847 |
| 601 | 20240326 | 091200 | 1550481400 | 186100 | 186300 | 186700 | 186100 | 388 |
| 602 | 20240326 | 091100 | 1478147600 | 186300 | 186500 | 186800 | 186200 | 885 |
| 603 | 20240326 | 091000 | 1313232700 | 186300 | 186100 | 186500 | 185800 | 358 |
| 604 | 20240326 | 090900 | 1246515100 | 185800 | 186100 | 186100 | 185500 | 710 |
| 605 | 20240326 | 090800 | 1114633300 | 186100 | 187000 | 187100 | 186100 | 606 |
| 606 | 20240326 | 090700 | 1001571000 | 187100 | 187000 | 187100 | 186500 | 1289 |
| 607 | 20240326 | 090600 | 760725700 | 187000 | 187000 | 187100 | 186500 | 832 |
| 608 | 20240326 | 090500 | 605338500 | 187000 | 186500 | 187000 | 186400 | 322 |
| 609 | 20240326 | 090400 | 545240200 | 186500 | 186900 | 187000 | 186500 | 113 |
| 610 | 20240326 | 090300 | 524127700 | 186900 | 186500 | 187300 | 186400 | 701 |
| 611 | 20240326 | 090200 | 393083600 | 186500 | 186200 | 186500 | 185400 | 805 |
| 612 | 20240326 | 090100 | 243252000 | 186100 | 185500 | 186100 | 185200 | 441 |
| 613 | 20240326 | 090000 | 161413800 | 185500 | 185300 | 185600 | 185200 | 861 |