35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 191100 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 1603 |
| 3 | 20240327 | 191000 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 4 | 20240327 | 190900 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 5 | 20240327 | 190800 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 6 | 20240327 | 190700 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 7 | 20240327 | 190600 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 8 | 20240327 | 190500 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 9 | 20240327 | 190400 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 10 | 20240327 | 190300 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 11 | 20240327 | 190200 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 12 | 20240327 | 190100 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 13 | 20240327 | 190000 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 14 | 20240327 | 185900 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 15 | 20240327 | 185800 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 16 | 20240327 | 185700 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 17 | 20240327 | 185600 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 18 | 20240327 | 185500 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 19 | 20240327 | 185400 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 20 | 20240327 | 185300 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 21 | 20240327 | 185200 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 22 | 20240327 | 185100 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 23 | 20240327 | 185000 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 24 | 20240327 | 184900 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 25 | 20240327 | 184800 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 26 | 20240327 | 184700 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 27 | 20240327 | 184600 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 28 | 20240327 | 184500 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 29 | 20240327 | 184400 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 30 | 20240327 | 184300 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 31 | 20240327 | 184200 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 32 | 20240327 | 184100 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 1603 |
| 33 | 20240327 | 184000 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 34 | 20240327 | 183900 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 35 | 20240327 | 183800 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 36 | 20240327 | 183700 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 37 | 20240327 | 183600 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 38 | 20240327 | 183500 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 39 | 20240327 | 183400 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 40 | 20240327 | 183300 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 41 | 20240327 | 183200 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 42 | 20240327 | 183100 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 43 | 20240327 | 183000 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 44 | 20240327 | 182900 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 45 | 20240327 | 182800 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 46 | 20240327 | 182700 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 47 | 20240327 | 182600 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 48 | 20240327 | 182500 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 49 | 20240327 | 182400 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 50 | 20240327 | 182300 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 51 | 20240327 | 182200 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 52 | 20240327 | 182100 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 53 | 20240327 | 182000 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 54 | 20240327 | 181900 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 55 | 20240327 | 181800 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 56 | 20240327 | 181700 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 57 | 20240327 | 181600 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 58 | 20240327 | 181500 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 59 | 20240327 | 181400 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 60 | 20240327 | 181300 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 61 | 20240327 | 181200 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 62 | 20240327 | 181100 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 1603 |
| 63 | 20240327 | 181000 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 64 | 20240327 | 180900 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 65 | 20240327 | 180800 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 66 | 20240327 | 180700 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 67 | 20240327 | 180600 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 68 | 20240327 | 180500 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 69 | 20240327 | 180400 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 70 | 20240327 | 180300 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 71 | 20240327 | 180200 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 72 | 20240327 | 180100 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 73 | 20240327 | 180000 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 74 | 20240327 | 175900 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 75 | 20240327 | 175800 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 76 | 20240327 | 175700 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 77 | 20240327 | 175600 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 78 | 20240327 | 175500 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 79 | 20240327 | 175400 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 80 | 20240327 | 175300 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 81 | 20240327 | 175200 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 82 | 20240327 | 175100 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 83 | 20240327 | 175000 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 84 | 20240327 | 174900 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 85 | 20240327 | 174800 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 86 | 20240327 | 174700 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 87 | 20240327 | 174600 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 88 | 20240327 | 174500 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 89 | 20240327 | 174400 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 90 | 20240327 | 174300 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 91 | 20240327 | 174200 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 92 | 20240327 | 174100 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 1603 |
| 93 | 20240327 | 174000 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 94 | 20240327 | 173900 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 95 | 20240327 | 173800 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 96 | 20240327 | 173700 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 97 | 20240327 | 173600 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 98 | 20240327 | 173500 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 99 | 20240327 | 173400 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 100 | 20240327 | 173300 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 101 | 20240327 | 173200 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 102 | 20240327 | 173100 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 103 | 20240327 | 173000 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 104 | 20240327 | 172900 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 105 | 20240327 | 172800 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 106 | 20240327 | 172700 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 107 | 20240327 | 172600 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 108 | 20240327 | 172500 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 109 | 20240327 | 172400 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 110 | 20240327 | 172300 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 111 | 20240327 | 172200 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 112 | 20240327 | 172100 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 113 | 20240327 | 172000 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 114 | 20240327 | 171900 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 115 | 20240327 | 171800 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 116 | 20240327 | 171700 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 117 | 20240327 | 171600 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 118 | 20240327 | 171500 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 119 | 20240327 | 171400 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 120 | 20240327 | 171300 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 121 | 20240327 | 171200 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 122 | 20240327 | 171100 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 1603 |
| 123 | 20240327 | 171000 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 124 | 20240327 | 170900 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 125 | 20240327 | 170800 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 126 | 20240327 | 170700 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 127 | 20240327 | 170600 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 128 | 20240327 | 170500 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 129 | 20240327 | 170400 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 130 | 20240327 | 170300 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 131 | 20240327 | 170200 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 132 | 20240327 | 170100 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 133 | 20240327 | 170000 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 134 | 20240327 | 165900 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 135 | 20240327 | 165800 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 136 | 20240327 | 165700 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 137 | 20240327 | 165600 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 138 | 20240327 | 165500 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 139 | 20240327 | 165400 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 140 | 20240327 | 165300 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 141 | 20240327 | 165200 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 142 | 20240327 | 165100 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 143 | 20240327 | 165000 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 144 | 20240327 | 164900 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 145 | 20240327 | 164800 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 146 | 20240327 | 164700 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 147 | 20240327 | 164600 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 148 | 20240327 | 164500 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 149 | 20240327 | 164400 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 150 | 20240327 | 164300 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 151 | 20240327 | 164200 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 152 | 20240327 | 164100 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 1603 |
| 153 | 20240327 | 164000 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 154 | 20240327 | 163900 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 155 | 20240327 | 163800 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 156 | 20240327 | 163700 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 157 | 20240327 | 163600 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 158 | 20240327 | 163500 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 159 | 20240327 | 163400 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 160 | 20240327 | 163300 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 161 | 20240327 | 163200 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 162 | 20240327 | 163100 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 163 | 20240327 | 163000 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 164 | 20240327 | 162900 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 165 | 20240327 | 162800 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 166 | 20240327 | 162700 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 167 | 20240327 | 162600 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 168 | 20240327 | 162500 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 169 | 20240327 | 162400 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 170 | 20240327 | 162300 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 171 | 20240327 | 162200 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 172 | 20240327 | 162100 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 173 | 20240327 | 162000 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 174 | 20240327 | 161900 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 175 | 20240327 | 161800 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 176 | 20240327 | 161700 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 177 | 20240327 | 161600 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 178 | 20240327 | 161500 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 179 | 20240327 | 161400 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 180 | 20240327 | 161300 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 181 | 20240327 | 161200 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 182 | 20240327 | 161100 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 1603 |
| 183 | 20240327 | 161000 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 184 | 20240327 | 160900 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 185 | 20240327 | 160800 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 186 | 20240327 | 160700 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 187 | 20240327 | 160600 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 188 | 20240327 | 160500 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 189 | 20240327 | 160400 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 190 | 20240327 | 160300 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 191 | 20240327 | 160200 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 192 | 20240327 | 160100 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 193 | 20240327 | 160000 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 194 | 20240327 | 155900 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 195 | 20240327 | 155800 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 196 | 20240327 | 155700 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 197 | 20240327 | 155600 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 198 | 20240327 | 155500 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 199 | 20240327 | 155400 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 200 | 20240327 | 155300 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 201 | 20240327 | 155200 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 202 | 20240327 | 155100 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 203 | 20240327 | 155000 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 204 | 20240327 | 154900 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 205 | 20240327 | 154800 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 206 | 20240327 | 154700 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 207 | 20240327 | 154600 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 208 | 20240327 | 154500 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 209 | 20240327 | 154400 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 210 | 20240327 | 154300 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 211 | 20240327 | 154200 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 212 | 20240327 | 154100 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 1603 |
| 213 | 20240327 | 154000 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 214 | 20240327 | 153900 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 215 | 20240327 | 153800 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 216 | 20240327 | 153700 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 217 | 20240327 | 153600 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 218 | 20240327 | 153500 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 219 | 20240327 | 153400 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 220 | 20240327 | 153300 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 221 | 20240327 | 153200 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 222 | 20240327 | 153100 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 223 | 20240327 | 153000 | 23265423200 | 187600 | 187600 | 187600 | 187600 | 1603 |
| 224 | 20240327 | 152900 | 22964700400 | 187000 | 187000 | 187000 | 187000 | 0 |
| 225 | 20240327 | 152800 | 22964700400 | 187000 | 187000 | 187000 | 187000 | 0 |
| 226 | 20240327 | 152700 | 22964700400 | 187000 | 187000 | 187000 | 187000 | 0 |
| 227 | 20240327 | 152600 | 22964700400 | 187000 | 187000 | 187000 | 187000 | 0 |
| 228 | 20240327 | 152500 | 22964700400 | 187000 | 187000 | 187000 | 187000 | 0 |
| 229 | 20240327 | 152400 | 22964700400 | 187000 | 187000 | 187000 | 187000 | 0 |
| 230 | 20240327 | 152300 | 22964700400 | 187000 | 187000 | 187000 | 187000 | 0 |
| 231 | 20240327 | 152200 | 22964700400 | 187000 | 187000 | 187000 | 187000 | 0 |
| 232 | 20240327 | 152100 | 22964700400 | 187000 | 187000 | 187000 | 187000 | 0 |
| 233 | 20240327 | 152000 | 22964700400 | 187000 | 187000 | 187000 | 187000 | 0 |
| 234 | 20240327 | 151900 | 22964700400 | 187000 | 187300 | 187500 | 186600 | 184 |
| 235 | 20240327 | 151800 | 22930273200 | 187400 | 187100 | 187400 | 187000 | 262 |
| 236 | 20240327 | 151700 | 22881220900 | 187100 | 187100 | 187200 | 186600 | 234 |
| 237 | 20240327 | 151600 | 22837490400 | 187100 | 186500 | 187200 | 186500 | 238 |
| 238 | 20240327 | 151500 | 22793029000 | 186600 | 186900 | 186900 | 186600 | 261 |
| 239 | 20240327 | 151400 | 22744315400 | 186800 | 187300 | 187300 | 186800 | 356 |
| 240 | 20240327 | 151300 | 22677747300 | 187200 | 187400 | 187400 | 187000 | 361 |
| 241 | 20240327 | 151200 | 22610134900 | 187400 | 187000 | 187400 | 187000 | 188 |
| 242 | 20240327 | 151100 | 22574960100 | 187100 | 187000 | 187300 | 186800 | 378 |
| 243 | 20240327 | 151000 | 22504263100 | 186900 | 186900 | 187000 | 186900 | 329 |
| 244 | 20240327 | 150900 | 22442743400 | 186900 | 186800 | 187000 | 186800 | 133 |
| 245 | 20240327 | 150800 | 22417895000 | 186500 | 186600 | 186800 | 186300 | 434 |
| 246 | 20240327 | 150700 | 22336939100 | 186600 | 187100 | 187100 | 186600 | 437 |
| 247 | 20240327 | 150600 | 22255298400 | 187000 | 186900 | 187000 | 186900 | 108 |
| 248 | 20240327 | 150500 | 22235110100 | 186900 | 187000 | 187100 | 186400 | 202 |
| 249 | 20240327 | 150400 | 22197404600 | 187000 | 186500 | 187100 | 186400 | 617 |
| 250 | 20240327 | 150300 | 22082194500 | 186500 | 186600 | 186900 | 186500 | 476 |
| 251 | 20240327 | 150200 | 21993368500 | 186600 | 187000 | 187000 | 186600 | 299 |
| 252 | 20240327 | 150100 | 21937518000 | 186900 | 186900 | 187000 | 186900 | 79 |
| 253 | 20240327 | 150000 | 21922751300 | 186900 | 187100 | 187100 | 186900 | 189 |
| 254 | 20240327 | 145900 | 21887416700 | 187000 | 187000 | 187100 | 186900 | 812 |
| 255 | 20240327 | 145800 | 21735551300 | 187000 | 187100 | 187100 | 187000 | 94 |
| 256 | 20240327 | 145700 | 21717970100 | 187100 | 187000 | 187100 | 187000 | 135 |
| 257 | 20240327 | 145600 | 21692720400 | 187100 | 187500 | 187500 | 187000 | 658 |
| 258 | 20240327 | 145500 | 21569485300 | 187400 | 187700 | 187700 | 187400 | 181 |
| 259 | 20240327 | 145400 | 21535535600 | 187700 | 187600 | 187700 | 187600 | 194 |
| 260 | 20240327 | 145300 | 21499125800 | 187700 | 187700 | 187800 | 187500 | 265 |
| 261 | 20240327 | 145200 | 21449403700 | 187800 | 188200 | 188200 | 187700 | 418 |
| 262 | 20240327 | 145100 | 21370805500 | 188100 | 188100 | 188200 | 188000 | 205 |
| 263 | 20240327 | 145000 | 21332242000 | 188100 | 188100 | 188300 | 188000 | 516 |
| 264 | 20240327 | 144900 | 21235165100 | 188100 | 187800 | 188100 | 187700 | 494 |
| 265 | 20240327 | 144800 | 21142354500 | 187900 | 187600 | 187900 | 187600 | 202 |
| 266 | 20240327 | 144700 | 21104414900 | 187700 | 187400 | 187800 | 187300 | 203 |
| 267 | 20240327 | 144600 | 21066373100 | 187400 | 187100 | 187400 | 187000 | 107 |
| 268 | 20240327 | 144500 | 21046349000 | 187000 | 187700 | 187700 | 186800 | 808 |
| 269 | 20240327 | 144400 | 20895097100 | 187700 | 187600 | 187900 | 187600 | 196 |
| 270 | 20240327 | 144300 | 20858286800 | 187900 | 187300 | 187900 | 187200 | 231 |
| 271 | 20240327 | 144200 | 20814988000 | 187300 | 187500 | 187700 | 187200 | 858 |
| 272 | 20240327 | 144100 | 20654166200 | 187500 | 187800 | 188200 | 187500 | 887 |
| 273 | 20240327 | 144000 | 20487605200 | 187900 | 187900 | 187900 | 187600 | 511 |
| 274 | 20240327 | 143900 | 20391666900 | 187900 | 188100 | 188100 | 187800 | 673 |
| 275 | 20240327 | 143800 | 20265170700 | 188100 | 188300 | 188300 | 188000 | 185 |
| 276 | 20240327 | 143700 | 20230370300 | 188200 | 188300 | 188300 | 188100 | 194 |
| 277 | 20240327 | 143600 | 20193864900 | 188300 | 188400 | 188400 | 188100 | 200 |
| 278 | 20240327 | 143500 | 20156232700 | 188400 | 188600 | 188700 | 188400 | 291 |
| 279 | 20240327 | 143400 | 20101374200 | 188600 | 188600 | 188700 | 188600 | 170 |
| 280 | 20240327 | 143300 | 20069307800 | 188600 | 188800 | 189400 | 188600 | 491 |
| 281 | 20240327 | 143200 | 19976428900 | 188800 | 188700 | 188800 | 188500 | 375 |
| 282 | 20240327 | 143100 | 19905669700 | 188700 | 189200 | 189200 | 188700 | 707 |
| 283 | 20240327 | 143000 | 19772143400 | 189200 | 189900 | 189900 | 189200 | 784 |
| 284 | 20240327 | 142900 | 19623437700 | 189900 | 189900 | 190000 | 189800 | 356 |
| 285 | 20240327 | 142800 | 19555836600 | 189800 | 190000 | 190000 | 189800 | 372 |
| 286 | 20240327 | 142700 | 19485199700 | 189900 | 190300 | 190300 | 189800 | 930 |
| 287 | 20240327 | 142600 | 19308493800 | 190300 | 190100 | 190400 | 189900 | 691 |
| 288 | 20240327 | 142500 | 19177097100 | 190200 | 189900 | 190200 | 189700 | 482 |
| 289 | 20240327 | 142400 | 19085566700 | 189900 | 190300 | 190500 | 189600 | 1121 |
| 290 | 20240327 | 142300 | 18872392400 | 190300 | 190600 | 191100 | 190200 | 2928 |
| 291 | 20240327 | 142200 | 18313850000 | 190600 | 189800 | 190900 | 189200 | 1670 |
| 292 | 20240327 | 142100 | 17996599500 | 189800 | 190000 | 190200 | 189700 | 658 |
| 293 | 20240327 | 142000 | 17871641400 | 190000 | 190800 | 191100 | 190000 | 2417 |
| 294 | 20240327 | 141900 | 17410601800 | 190800 | 190300 | 190800 | 190100 | 2003 |
| 295 | 20240327 | 141800 | 17029191000 | 190200 | 188900 | 190400 | 188800 | 5651 |
| 296 | 20240327 | 141700 | 15958311400 | 188800 | 188800 | 188900 | 188700 | 869 |
| 297 | 20240327 | 141600 | 15794200300 | 188700 | 188900 | 188900 | 188400 | 518 |
| 298 | 20240327 | 141500 | 15696457300 | 188800 | 188600 | 189000 | 188500 | 2684 |
| 299 | 20240327 | 141400 | 15189647000 | 188500 | 187900 | 188500 | 187800 | 3433 |
| 300 | 20240327 | 141300 | 14543182100 | 187900 | 187600 | 187900 | 187600 | 1420 |
| 301 | 20240327 | 141200 | 14276467300 | 187600 | 187300 | 187600 | 187300 | 1013 |
| 302 | 20240327 | 141100 | 14086517300 | 187400 | 187400 | 187400 | 187300 | 197 |
| 303 | 20240327 | 141000 | 14049605600 | 187300 | 187200 | 187600 | 187200 | 1137 |
| 304 | 20240327 | 140900 | 13836499100 | 187200 | 186500 | 187300 | 186200 | 2773 |
| 305 | 20240327 | 140800 | 13318555600 | 186500 | 186500 | 186500 | 186400 | 232 |
| 306 | 20240327 | 140700 | 13275294900 | 186400 | 186500 | 186500 | 186400 | 614 |
| 307 | 20240327 | 140600 | 13160835200 | 186500 | 186300 | 186500 | 186300 | 204 |
| 308 | 20240327 | 140500 | 13122812600 | 186400 | 185800 | 186400 | 185800 | 922 |
| 309 | 20240327 | 140400 | 12951262800 | 185800 | 185700 | 185900 | 185700 | 139 |
| 310 | 20240327 | 140300 | 12925439400 | 185700 | 185600 | 185800 | 185600 | 174 |
| 311 | 20240327 | 140200 | 12893113800 | 185600 | 185700 | 185700 | 185600 | 134 |
| 312 | 20240327 | 140100 | 12868231700 | 185700 | 185700 | 185700 | 185600 | 71 |
| 313 | 20240327 | 140000 | 12855048800 | 185700 | 185600 | 185800 | 185600 | 29 |
| 314 | 20240327 | 135900 | 12849664700 | 185900 | 185600 | 185900 | 185600 | 79 |
| 315 | 20240327 | 135800 | 12834991900 | 185600 | 185900 | 186000 | 185600 | 559 |
| 316 | 20240327 | 135700 | 12731142100 | 185900 | 185900 | 186000 | 185800 | 161 |
| 317 | 20240327 | 135600 | 12701210400 | 185900 | 185800 | 185900 | 185800 | 249 |
| 318 | 20240327 | 135500 | 12654926500 | 185800 | 185900 | 185900 | 185800 | 69 |
| 319 | 20240327 | 135400 | 12642102100 | 185900 | 185700 | 185900 | 185700 | 180 |
| 320 | 20240327 | 135300 | 12608657700 | 185800 | 185800 | 185800 | 185700 | 126 |
| 321 | 20240327 | 135200 | 12585253300 | 185700 | 185800 | 185800 | 185700 | 85 |
| 322 | 20240327 | 135100 | 12569462400 | 185700 | 185700 | 185800 | 185600 | 331 |
| 323 | 20240327 | 135000 | 12507991600 | 185700 | 185500 | 185700 | 185500 | 284 |
| 324 | 20240327 | 134900 | 12455274100 | 185500 | 185600 | 185700 | 185500 | 220 |
| 325 | 20240327 | 134800 | 12414443300 | 185500 | 185500 | 185600 | 185400 | 172 |
| 326 | 20240327 | 134700 | 12382539300 | 185400 | 185400 | 185500 | 185400 | 52 |
| 327 | 20240327 | 134600 | 12372896300 | 185500 | 185400 | 185500 | 185400 | 49 |
| 328 | 20240327 | 134500 | 12363809600 | 185400 | 185400 | 185500 | 185400 | 111 |
| 329 | 20240327 | 134400 | 12343227200 | 185500 | 185400 | 185500 | 185400 | 124 |
| 330 | 20240327 | 134300 | 12320232900 | 185500 | 185400 | 185600 | 185300 | 122 |
| 331 | 20240327 | 134200 | 12297604800 | 185400 | 185400 | 185400 | 185300 | 41 |
| 332 | 20240327 | 134100 | 12290005600 | 185400 | 185400 | 185500 | 185300 | 251 |
| 333 | 20240327 | 134000 | 12243469700 | 185400 | 185600 | 185600 | 185400 | 66 |
| 334 | 20240327 | 133900 | 12231226700 | 185600 | 185500 | 185600 | 185500 | 46 |
| 335 | 20240327 | 133800 | 12222691000 | 185500 | 185300 | 185600 | 185300 | 43 |
| 336 | 20240327 | 133700 | 12214715600 | 185500 | 185400 | 185500 | 185300 | 100 |
| 337 | 20240327 | 133600 | 12196173300 | 185400 | 185400 | 185500 | 185400 | 132 |
| 338 | 20240327 | 133500 | 12171689100 | 185500 | 185300 | 185500 | 185300 | 229 |
| 339 | 20240327 | 133400 | 12129222600 | 185500 | 185300 | 185500 | 185300 | 259 |
| 340 | 20240327 | 133300 | 12081204700 | 185400 | 185300 | 185400 | 185300 | 101 |
| 341 | 20240327 | 133200 | 12062479700 | 185300 | 185100 | 185300 | 185000 | 310 |
| 342 | 20240327 | 133100 | 12005056900 | 185000 | 185000 | 185100 | 184600 | 171 |
| 343 | 20240327 | 133000 | 11973429700 | 185100 | 184900 | 185100 | 184900 | 68 |
| 344 | 20240327 | 132900 | 11960847300 | 184900 | 184700 | 184900 | 184700 | 53 |
| 345 | 20240327 | 132800 | 11951050000 | 184800 | 184700 | 184800 | 184700 | 95 |
| 346 | 20240327 | 132700 | 11933501400 | 184500 | 185100 | 185100 | 184500 | 325 |
| 347 | 20240327 | 132600 | 11873475300 | 185000 | 185100 | 185100 | 185000 | 14 |
| 348 | 20240327 | 132500 | 11870884900 | 185000 | 185000 | 185000 | 185000 | 20 |
| 349 | 20240327 | 132400 | 11867184900 | 185000 | 184900 | 185100 | 184900 | 62 |
| 350 | 20240327 | 132300 | 11855715200 | 184900 | 185000 | 185000 | 184800 | 64 |
| 351 | 20240327 | 132200 | 11843877600 | 185000 | 185000 | 185100 | 185000 | 27 |
| 352 | 20240327 | 132100 | 11838882200 | 185000 | 185000 | 185100 | 185000 | 127 |
| 353 | 20240327 | 132000 | 11815380800 | 185100 | 184700 | 185100 | 184700 | 70 |
| 354 | 20240327 | 131900 | 11802437300 | 184700 | 184700 | 184700 | 184600 | 19 |
| 355 | 20240327 | 131800 | 11798928800 | 184700 | 184700 | 184800 | 184600 | 159 |
| 356 | 20240327 | 131700 | 11769569000 | 184800 | 185000 | 185000 | 184800 | 187 |
| 357 | 20240327 | 131600 | 11734994500 | 185100 | 184900 | 185100 | 184900 | 36 |
| 358 | 20240327 | 131500 | 11728334800 | 184900 | 184800 | 184900 | 184800 | 73 |
| 359 | 20240327 | 131400 | 11714842400 | 184900 | 184900 | 185000 | 184800 | 32 |
| 360 | 20240327 | 131300 | 11708926500 | 184900 | 184800 | 185000 | 184700 | 52 |
| 361 | 20240327 | 131200 | 11699313900 | 184800 | 184600 | 185000 | 184500 | 115 |
| 362 | 20240327 | 131100 | 11678082100 | 184600 | 184500 | 184600 | 184500 | 9 |
| 363 | 20240327 | 131000 | 11676421500 | 184600 | 184800 | 184800 | 184600 | 108 |
| 364 | 20240327 | 130900 | 11656479000 | 184800 | 185000 | 185000 | 184700 | 232 |
| 365 | 20240327 | 130800 | 11613576900 | 184900 | 184600 | 185000 | 184600 | 152 |
| 366 | 20240327 | 130700 | 11585485800 | 184700 | 184700 | 184800 | 184600 | 170 |
| 367 | 20240327 | 130600 | 11554078500 | 184700 | 184600 | 184700 | 184600 | 24 |
| 368 | 20240327 | 130500 | 11549647000 | 184600 | 184700 | 184700 | 184600 | 354 |
| 369 | 20240327 | 130400 | 11484265800 | 184700 | 185000 | 185000 | 184700 | 155 |
| 370 | 20240327 | 130300 | 11455612100 | 185000 | 185000 | 185000 | 185000 | 12 |
| 371 | 20240327 | 130200 | 11453392100 | 185000 | 185100 | 185300 | 185000 | 38 |
| 372 | 20240327 | 130100 | 11446357700 | 185100 | 185200 | 185300 | 185100 | 187 |
| 373 | 20240327 | 130000 | 11411723400 | 185200 | 185200 | 185200 | 185200 | 215 |
| 374 | 20240327 | 125900 | 11371905400 | 185200 | 184900 | 185200 | 184800 | 453 |
| 375 | 20240327 | 125800 | 11288135200 | 185000 | 185000 | 185000 | 184800 | 126 |
| 376 | 20240327 | 125700 | 11264832400 | 185000 | 185100 | 185200 | 185000 | 182 |
| 377 | 20240327 | 125600 | 11231146700 | 185200 | 185100 | 185200 | 185000 | 323 |
| 378 | 20240327 | 125500 | 11171379100 | 185100 | 185100 | 185200 | 185100 | 213 |
| 379 | 20240327 | 125400 | 11131952000 | 185200 | 185200 | 185200 | 185100 | 138 |
| 380 | 20240327 | 125300 | 11106394700 | 185200 | 185200 | 185200 | 185100 | 360 |
| 381 | 20240327 | 125200 | 11039728500 | 185200 | 185300 | 185300 | 185200 | 33 |
| 382 | 20240327 | 125100 | 11033615300 | 185300 | 185300 | 185300 | 185200 | 45 |
| 383 | 20240327 | 125000 | 11025277200 | 185300 | 185300 | 185300 | 185200 | 117 |
| 384 | 20240327 | 124900 | 11003597700 | 185200 | 185200 | 185300 | 185200 | 29 |
| 385 | 20240327 | 124800 | 10998226100 | 185300 | 185300 | 185400 | 185300 | 301 |
| 386 | 20240327 | 124700 | 10942448000 | 185400 | 185400 | 185400 | 185300 | 70 |
| 387 | 20240327 | 124600 | 10929473800 | 185400 | 185300 | 185400 | 185300 | 56 |
| 388 | 20240327 | 124500 | 10919096100 | 185400 | 185400 | 185500 | 185300 | 235 |
| 389 | 20240327 | 124400 | 10875533700 | 185400 | 185500 | 185700 | 185400 | 312 |
| 390 | 20240327 | 124300 | 10817662600 | 185600 | 185600 | 185700 | 185500 | 43 |
| 391 | 20240327 | 124200 | 10809682100 | 185600 | 185700 | 185700 | 185600 | 170 |
| 392 | 20240327 | 124100 | 10778124400 | 185700 | 185700 | 185800 | 185700 | 328 |
| 393 | 20240327 | 124000 | 10717213900 | 185700 | 185600 | 185700 | 185600 | 108 |
| 394 | 20240327 | 123900 | 10697158400 | 185600 | 185700 | 185700 | 185600 | 243 |
| 395 | 20240327 | 123800 | 10652038200 | 185600 | 185400 | 185700 | 185400 | 985 |
| 396 | 20240327 | 123700 | 10469298300 | 185500 | 185500 | 185500 | 185400 | 89 |
| 397 | 20240327 | 123600 | 10452794400 | 185500 | 185500 | 185600 | 185400 | 92 |
| 398 | 20240327 | 123500 | 10435727800 | 185500 | 185300 | 185500 | 185300 | 484 |
| 399 | 20240327 | 123400 | 10345970400 | 185400 | 185300 | 185400 | 185300 | 56 |
| 400 | 20240327 | 123300 | 10335592800 | 185400 | 185300 | 185500 | 185200 | 92 |
| 401 | 20240327 | 123200 | 10318538500 | 185500 | 185600 | 185600 | 185300 | 112 |
| 402 | 20240327 | 123100 | 10297767400 | 185600 | 185600 | 185600 | 185500 | 141 |
| 403 | 20240327 | 123000 | 10271611000 | 185600 | 185500 | 185600 | 185500 | 23 |
| 404 | 20240327 | 122900 | 10267343900 | 185500 | 185500 | 185600 | 185500 | 105 |
| 405 | 20240327 | 122800 | 10247858500 | 185500 | 185500 | 185600 | 185200 | 21 |
| 406 | 20240327 | 122700 | 10243962800 | 185500 | 185600 | 185600 | 185500 | 294 |
| 407 | 20240327 | 122600 | 10189406600 | 185500 | 185200 | 185500 | 185100 | 1239 |
| 408 | 20240327 | 122500 | 9959768000 | 185200 | 185200 | 185200 | 185200 | 7 |
| 409 | 20240327 | 122400 | 9958471600 | 185100 | 185200 | 185200 | 185100 | 44 |
| 410 | 20240327 | 122300 | 9950324400 | 185100 | 185300 | 185300 | 185100 | 84 |
| 411 | 20240327 | 122200 | 9934767800 | 185200 | 185200 | 185300 | 185200 | 58 |
| 412 | 20240327 | 122100 | 9924025800 | 185200 | 185200 | 185200 | 185100 | 132 |
| 413 | 20240327 | 122000 | 9899580000 | 185100 | 185100 | 185200 | 185100 | 301 |
| 414 | 20240327 | 121900 | 9843844700 | 185100 | 185200 | 185300 | 185100 | 286 |
| 415 | 20240327 | 121800 | 9790877700 | 185200 | 185200 | 185300 | 185200 | 55 |
| 416 | 20240327 | 121700 | 9780690200 | 185300 | 185000 | 185300 | 185000 | 347 |
| 417 | 20240327 | 121600 | 9716430000 | 185100 | 185100 | 185100 | 185000 | 189 |
| 418 | 20240327 | 121500 | 9681452200 | 185100 | 185100 | 185100 | 185000 | 112 |
| 419 | 20240327 | 121400 | 9660722900 | 185100 | 184800 | 185100 | 184800 | 398 |
| 420 | 20240327 | 121300 | 9587120400 | 184800 | 184700 | 184800 | 184700 | 86 |
| 421 | 20240327 | 121200 | 9571230100 | 184800 | 184800 | 184900 | 184800 | 146 |
| 422 | 20240327 | 121100 | 9544248800 | 184800 | 184800 | 184800 | 184700 | 36 |
| 423 | 20240327 | 121000 | 9537598800 | 184700 | 184600 | 184700 | 184600 | 226 |
| 424 | 20240327 | 120900 | 9495856700 | 184600 | 184300 | 184700 | 184300 | 759 |
| 425 | 20240327 | 120800 | 9355827800 | 184300 | 184100 | 184300 | 184100 | 34 |
| 426 | 20240327 | 120700 | 9349566500 | 184400 | 184300 | 184400 | 184100 | 52 |
| 427 | 20240327 | 120600 | 9339982800 | 184400 | 184400 | 184500 | 184300 | 99 |
| 428 | 20240327 | 120500 | 9321728800 | 184500 | 184400 | 184500 | 184400 | 65 |
| 429 | 20240327 | 120400 | 9309739900 | 184400 | 184400 | 184500 | 184400 | 14 |
| 430 | 20240327 | 120300 | 9307157700 | 184500 | 184400 | 184500 | 184400 | 52 |
| 431 | 20240327 | 120200 | 9297565300 | 184500 | 184400 | 184500 | 184400 | 180 |
| 432 | 20240327 | 120100 | 9264366100 | 184400 | 184500 | 184500 | 184400 | 81 |
| 433 | 20240327 | 120000 | 9249422500 | 184500 | 184600 | 184600 | 184500 | 21 |
| 434 | 20240327 | 115900 | 9245546800 | 184500 | 184400 | 184500 | 184400 | 67 |
| 435 | 20240327 | 115800 | 9233187700 | 184600 | 184500 | 184600 | 184500 | 214 |
| 436 | 20240327 | 115700 | 9193697900 | 184600 | 184400 | 184600 | 184400 | 294 |
| 437 | 20240327 | 115600 | 9139460900 | 184400 | 184000 | 184400 | 184000 | 731 |
| 438 | 20240327 | 115500 | 9004792900 | 184000 | 183600 | 184000 | 183600 | 42 |
| 439 | 20240327 | 115400 | 8997067300 | 183700 | 184000 | 184100 | 183600 | 285 |
| 440 | 20240327 | 115300 | 8944680800 | 184100 | 184000 | 184100 | 184000 | 42 |
| 441 | 20240327 | 115200 | 8936952200 | 184000 | 184000 | 184100 | 184000 | 61 |
| 442 | 20240327 | 115100 | 8925725300 | 184000 | 184100 | 184100 | 184000 | 61 |
| 443 | 20240327 | 115000 | 8914500200 | 184100 | 184100 | 184100 | 184000 | 7 |
| 444 | 20240327 | 114900 | 8913211700 | 184100 | 184000 | 184100 | 184000 | 66 |
| 445 | 20240327 | 114800 | 8901066300 | 184200 | 184000 | 184200 | 184000 | 227 |
| 446 | 20240327 | 114700 | 8859271500 | 184100 | 184000 | 184100 | 184000 | 150 |
| 447 | 20240327 | 114600 | 8831668000 | 184000 | 183400 | 184000 | 183400 | 376 |
| 448 | 20240327 | 114500 | 8762599800 | 183400 | 183500 | 183500 | 183400 | 32 |
| 449 | 20240327 | 114400 | 8756730300 | 183500 | 183000 | 183500 | 183000 | 147 |
| 450 | 20240327 | 114300 | 8729774800 | 183000 | 183500 | 183500 | 183000 | 8 |
| 451 | 20240327 | 114200 | 8728307800 | 183500 | 183500 | 183500 | 183000 | 414 |
| 452 | 20240327 | 114100 | 8652483500 | 183400 | 183400 | 183500 | 183400 | 89 |
| 453 | 20240327 | 114000 | 8636156000 | 183500 | 183500 | 183600 | 183400 | 66 |
| 454 | 20240327 | 113900 | 8624044800 | 183700 | 183700 | 183700 | 183500 | 30 |
| 455 | 20240327 | 113800 | 8618537400 | 183600 | 183400 | 183600 | 183300 | 212 |
| 456 | 20240327 | 113700 | 8579637500 | 183400 | 183500 | 183500 | 183300 | 101 |
| 457 | 20240327 | 113600 | 8561109400 | 183600 | 183400 | 183700 | 183300 | 714 |
| 458 | 20240327 | 113500 | 8430109600 | 183300 | 183200 | 183400 | 183200 | 22 |
| 459 | 20240327 | 113400 | 8426077100 | 183400 | 183100 | 183400 | 183100 | 18 |
| 460 | 20240327 | 113300 | 8422779900 | 182800 | 183400 | 183400 | 182800 | 11 |
| 461 | 20240327 | 113200 | 8420767000 | 183500 | 183400 | 183500 | 183000 | 272 |
| 462 | 20240327 | 113100 | 8370945100 | 183400 | 183400 | 183500 | 183300 | 88 |
| 463 | 20240327 | 113000 | 8354804800 | 183400 | 183000 | 183400 | 182800 | 580 |
| 464 | 20240327 | 112900 | 8248547300 | 183000 | 183000 | 183000 | 183000 | 85 |
| 465 | 20240327 | 112800 | 8232992300 | 183000 | 183000 | 183100 | 183000 | 72 |
| 466 | 20240327 | 112700 | 8219815500 | 183000 | 182900 | 183000 | 182900 | 12 |
| 467 | 20240327 | 112600 | 8217620200 | 183100 | 182600 | 183100 | 182500 | 335 |
| 468 | 20240327 | 112500 | 8156353800 | 182600 | 182600 | 182900 | 182500 | 125 |
| 469 | 20240327 | 112400 | 8133511200 | 182600 | 182600 | 182600 | 182600 | 10 |
| 470 | 20240327 | 112300 | 8131685200 | 182600 | 182600 | 182800 | 182400 | 295 |
| 471 | 20240327 | 112200 | 8077805900 | 182700 | 182700 | 183000 | 182700 | 57 |
| 472 | 20240327 | 112100 | 8067390200 | 183000 | 182700 | 183000 | 182700 | 318 |
| 473 | 20240327 | 112000 | 8009242800 | 182700 | 182500 | 182700 | 182500 | 42 |
| 474 | 20240327 | 111900 | 8001574100 | 182500 | 182200 | 182600 | 182200 | 321 |
| 475 | 20240327 | 111800 | 7943056400 | 182100 | 181900 | 182100 | 181900 | 35 |
| 476 | 20240327 | 111700 | 7936685600 | 181900 | 181600 | 181900 | 181600 | 34 |
| 477 | 20240327 | 111600 | 7930507900 | 181600 | 181700 | 181800 | 181600 | 42 |
| 478 | 20240327 | 111500 | 7922877600 | 181600 | 181700 | 181700 | 181600 | 10 |
| 479 | 20240327 | 111400 | 7921061400 | 181700 | 181700 | 181800 | 181700 | 12 |
| 480 | 20240327 | 111300 | 7918880500 | 181700 | 182000 | 182100 | 181700 | 46 |
| 481 | 20240327 | 111200 | 7910508800 | 181700 | 181200 | 181700 | 181200 | 77 |
| 482 | 20240327 | 111100 | 7896537500 | 181400 | 181100 | 181400 | 181100 | 136 |
| 483 | 20240327 | 111000 | 7871887500 | 181100 | 181100 | 181200 | 181100 | 523 |
| 484 | 20240327 | 110900 | 7777169000 | 181100 | 181300 | 181300 | 181100 | 111 |
| 485 | 20240327 | 110800 | 7757055500 | 181200 | 181300 | 181300 | 181200 | 85 |
| 486 | 20240327 | 110700 | 7741652900 | 181300 | 181200 | 181300 | 181200 | 20 |
| 487 | 20240327 | 110600 | 7738027700 | 181200 | 181300 | 181300 | 181100 | 564 |
| 488 | 20240327 | 110500 | 7635855400 | 181300 | 181500 | 181500 | 181300 | 213 |
| 489 | 20240327 | 110400 | 7597197500 | 181600 | 181500 | 181600 | 181500 | 92 |
| 490 | 20240327 | 110300 | 7580496900 | 181500 | 181400 | 181500 | 181300 | 354 |
| 491 | 20240327 | 110200 | 7516297900 | 181300 | 181100 | 181300 | 181100 | 180 |
| 492 | 20240327 | 110100 | 7483671800 | 181100 | 181300 | 181300 | 181100 | 214 |
| 493 | 20240327 | 110000 | 7444893400 | 181300 | 181300 | 181400 | 181300 | 54 |
| 494 | 20240327 | 105900 | 7435102800 | 181300 | 181400 | 181400 | 181300 | 95 |
| 495 | 20240327 | 105800 | 7417876200 | 181400 | 181300 | 181500 | 181300 | 35 |
| 496 | 20240327 | 105700 | 7411528000 | 181400 | 181400 | 181500 | 181100 | 375 |
| 497 | 20240327 | 105600 | 7343579600 | 181400 | 181400 | 181500 | 181400 | 111 |
| 498 | 20240327 | 105500 | 7323438300 | 181500 | 181400 | 181500 | 181400 | 100 |
| 499 | 20240327 | 105400 | 7305292200 | 181400 | 181200 | 181400 | 181200 | 32 |
| 500 | 20240327 | 105300 | 7299490400 | 181200 | 181600 | 181600 | 181100 | 2430 |
| 501 | 20240327 | 105200 | 6859106600 | 181500 | 181600 | 181600 | 181500 | 133 |
| 502 | 20240327 | 105100 | 6834959700 | 181600 | 181700 | 181700 | 181600 | 196 |
| 503 | 20240327 | 105000 | 6799355200 | 181700 | 182200 | 182200 | 181700 | 1236 |
| 504 | 20240327 | 104900 | 6574398500 | 182200 | 182200 | 182200 | 182200 | 15 |
| 505 | 20240327 | 104800 | 6571665500 | 182200 | 182200 | 182300 | 182200 | 63 |
| 506 | 20240327 | 104700 | 6560185800 | 182200 | 182100 | 182300 | 182100 | 272 |
| 507 | 20240327 | 104600 | 6510637800 | 182200 | 182300 | 182300 | 182200 | 287 |
| 508 | 20240327 | 104500 | 6458343300 | 182300 | 182400 | 182500 | 182300 | 315 |
| 509 | 20240327 | 104400 | 6400895900 | 182500 | 182600 | 182600 | 182500 | 274 |
| 510 | 20240327 | 104300 | 6350885700 | 182600 | 182600 | 182700 | 182500 | 24 |
| 511 | 20240327 | 104200 | 6346504300 | 182500 | 182700 | 182700 | 182500 | 388 |
| 512 | 20240327 | 104100 | 6275656300 | 182700 | 183100 | 183100 | 182700 | 448 |
| 513 | 20240327 | 104000 | 6193752900 | 183000 | 183400 | 183400 | 183000 | 249 |
| 514 | 20240327 | 103900 | 6148141900 | 183300 | 183400 | 183400 | 183300 | 96 |
| 515 | 20240327 | 103800 | 6130536600 | 183400 | 183400 | 183500 | 183400 | 44 |
| 516 | 20240327 | 103700 | 6122466600 | 183500 | 183400 | 183500 | 183400 | 165 |
| 517 | 20240327 | 103600 | 6092203000 | 183400 | 183300 | 183500 | 183200 | 293 |
| 518 | 20240327 | 103500 | 6038458900 | 183300 | 183100 | 183300 | 183100 | 198 |
| 519 | 20240327 | 103400 | 6002186600 | 183100 | 183100 | 183100 | 182900 | 250 |
| 520 | 20240327 | 103300 | 5956417700 | 183100 | 182900 | 183100 | 182800 | 316 |
| 521 | 20240327 | 103200 | 5898618600 | 183200 | 183000 | 183200 | 182700 | 443 |
| 522 | 20240327 | 103100 | 5817604100 | 183100 | 182900 | 183100 | 182600 | 206 |
| 523 | 20240327 | 103000 | 5779941000 | 182800 | 183100 | 183100 | 182800 | 402 |
| 524 | 20240327 | 102900 | 5706401300 | 183000 | 182800 | 183100 | 182800 | 258 |
| 525 | 20240327 | 102800 | 5659192500 | 182800 | 182800 | 182900 | 182800 | 51 |
| 526 | 20240327 | 102700 | 5649868300 | 182800 | 182600 | 182800 | 182500 | 323 |
| 527 | 20240327 | 102600 | 5590876900 | 182500 | 182600 | 182800 | 182500 | 269 |
| 528 | 20240327 | 102500 | 5541756300 | 182500 | 182800 | 182800 | 182500 | 87 |
| 529 | 20240327 | 102400 | 5525872500 | 182800 | 182800 | 182800 | 182700 | 225 |
| 530 | 20240327 | 102300 | 5484745100 | 182800 | 182800 | 182800 | 182800 | 50 |
| 531 | 20240327 | 102200 | 5475605100 | 182900 | 182800 | 182900 | 182800 | 139 |
| 532 | 20240327 | 102100 | 5450193400 | 182800 | 182800 | 182900 | 182800 | 53 |
| 533 | 20240327 | 102000 | 5440500900 | 182800 | 182900 | 182900 | 182800 | 63 |
| 534 | 20240327 | 101900 | 5428979000 | 182900 | 182900 | 183000 | 182900 | 124 |
| 535 | 20240327 | 101800 | 5406298000 | 182900 | 182600 | 182900 | 182500 | 868 |
| 536 | 20240327 | 101700 | 5247782700 | 182500 | 182600 | 182600 | 182400 | 110 |
| 537 | 20240327 | 101600 | 5227707200 | 182500 | 182500 | 182600 | 182500 | 63 |
| 538 | 20240327 | 101500 | 5216208100 | 182500 | 182600 | 182600 | 182500 | 66 |
| 539 | 20240327 | 101400 | 5204159600 | 182600 | 182600 | 182600 | 182500 | 60 |
| 540 | 20240327 | 101300 | 5193206600 | 182500 | 182500 | 182500 | 182500 | 35 |
| 541 | 20240327 | 101200 | 5186819100 | 182500 | 182600 | 182600 | 182400 | 132 |
| 542 | 20240327 | 101100 | 5162733900 | 182600 | 182500 | 182600 | 182400 | 87 |
| 543 | 20240327 | 101000 | 5146854100 | 182600 | 182300 | 182600 | 182200 | 126 |
| 544 | 20240327 | 100900 | 5123880200 | 182200 | 182300 | 182300 | 182200 | 294 |
| 545 | 20240327 | 100800 | 5070284800 | 182300 | 182500 | 182500 | 182300 | 121 |
| 546 | 20240327 | 100700 | 5048214200 | 182500 | 182900 | 182900 | 182500 | 191 |
| 547 | 20240327 | 100600 | 5013313400 | 182900 | 183100 | 183100 | 182800 | 73 |
| 548 | 20240327 | 100500 | 4999962600 | 183200 | 182800 | 183200 | 182800 | 75 |
| 549 | 20240327 | 100400 | 4986239300 | 182800 | 182900 | 183400 | 182700 | 377 |
| 550 | 20240327 | 100300 | 4917329900 | 182800 | 183300 | 183400 | 182700 | 439 |
| 551 | 20240327 | 100200 | 4837051000 | 183400 | 182700 | 183400 | 182700 | 374 |
| 552 | 20240327 | 100100 | 4768634100 | 182800 | 182500 | 182800 | 182400 | 281 |
| 553 | 20240327 | 100000 | 4717349300 | 182600 | 182600 | 182600 | 182500 | 378 |
| 554 | 20240327 | 095900 | 4648360300 | 182900 | 182800 | 183000 | 182500 | 824 |
| 555 | 20240327 | 095800 | 4497726000 | 182800 | 182800 | 182900 | 182600 | 477 |
| 556 | 20240327 | 095700 | 4410545000 | 182800 | 183000 | 183000 | 182800 | 112 |
| 557 | 20240327 | 095600 | 4390061300 | 183100 | 182700 | 183200 | 182700 | 283 |
| 558 | 20240327 | 095500 | 4338281900 | 182700 | 182800 | 182800 | 182700 | 203 |
| 559 | 20240327 | 095400 | 4301190000 | 182800 | 182900 | 182900 | 182800 | 185 |
| 560 | 20240327 | 095300 | 4267366500 | 182800 | 183000 | 183100 | 182800 | 330 |
| 561 | 20240327 | 095200 | 4206984300 | 183100 | 183000 | 183100 | 183000 | 44 |
| 562 | 20240327 | 095100 | 4198929100 | 183100 | 183100 | 183100 | 183000 | 104 |
| 563 | 20240327 | 095000 | 4179888500 | 183100 | 183200 | 183500 | 183100 | 185 |
| 564 | 20240327 | 094900 | 4145980400 | 183100 | 182900 | 183300 | 182900 | 303 |
| 565 | 20240327 | 094800 | 4090496600 | 183000 | 183000 | 183000 | 182900 | 157 |
| 566 | 20240327 | 094700 | 4061767700 | 182900 | 182900 | 183000 | 182900 | 93 |
| 567 | 20240327 | 094600 | 4044755200 | 182800 | 183100 | 183100 | 182800 | 270 |
| 568 | 20240327 | 094500 | 3995368900 | 183100 | 183200 | 183200 | 183000 | 259 |
| 569 | 20240327 | 094400 | 3947948100 | 183100 | 183200 | 183200 | 182800 | 125 |
| 570 | 20240327 | 094300 | 3925065400 | 183200 | 182400 | 183200 | 182400 | 211 |
| 571 | 20240327 | 094200 | 3886530200 | 182400 | 182400 | 182400 | 182400 | 148 |
| 572 | 20240327 | 094100 | 3859535000 | 182400 | 182300 | 182400 | 182100 | 104 |
| 573 | 20240327 | 094000 | 3840577600 | 182300 | 182300 | 182400 | 182000 | 336 |
| 574 | 20240327 | 093900 | 3779326400 | 181900 | 181700 | 181900 | 181500 | 253 |
| 575 | 20240327 | 093800 | 3733365700 | 181500 | 181100 | 181800 | 181100 | 163 |
| 576 | 20240327 | 093700 | 3703828000 | 181100 | 181100 | 181100 | 181000 | 525 |
| 577 | 20240327 | 093600 | 3608770200 | 181100 | 181900 | 181900 | 181000 | 1815 |
| 578 | 20240327 | 093500 | 3279461700 | 181900 | 182300 | 182300 | 181900 | 1731 |
| 579 | 20240327 | 093400 | 2964372100 | 182300 | 182300 | 182300 | 182200 | 179 |
| 580 | 20240327 | 093300 | 2931747100 | 182300 | 182200 | 182300 | 182200 | 256 |
| 581 | 20240327 | 093200 | 2885095800 | 182300 | 182300 | 182600 | 182200 | 315 |
| 582 | 20240327 | 093100 | 2827685600 | 182300 | 182200 | 182400 | 182200 | 393 |
| 583 | 20240327 | 093000 | 2756043200 | 182200 | 182300 | 182300 | 182100 | 449 |
| 584 | 20240327 | 092900 | 2674235700 | 182200 | 182700 | 182700 | 182200 | 2595 |
| 585 | 20240327 | 092800 | 2200815300 | 182700 | 183200 | 183200 | 182600 | 431 |
| 586 | 20240327 | 092700 | 2122014400 | 183500 | 182800 | 183500 | 182700 | 632 |
| 587 | 20240327 | 092600 | 2006402500 | 182800 | 182800 | 183000 | 182600 | 302 |
| 588 | 20240327 | 092500 | 1951212500 | 182900 | 183300 | 183300 | 182700 | 506 |
| 589 | 20240327 | 092400 | 1858689200 | 183300 | 183500 | 183500 | 183100 | 152 |
| 590 | 20240327 | 092300 | 1830835400 | 183500 | 184000 | 184000 | 183200 | 481 |
| 591 | 20240327 | 092200 | 1742474000 | 184000 | 183900 | 184000 | 183800 | 242 |
| 592 | 20240327 | 092100 | 1697970000 | 184000 | 184700 | 184900 | 184000 | 282 |
| 593 | 20240327 | 092000 | 1645975400 | 184600 | 184400 | 184900 | 184400 | 280 |
| 594 | 20240327 | 091900 | 1594299600 | 184500 | 182800 | 184500 | 182800 | 776 |
| 595 | 20240327 | 091800 | 1451490000 | 182800 | 182800 | 183500 | 182600 | 700 |
| 596 | 20240327 | 091700 | 1323314200 | 182800 | 182900 | 183300 | 182600 | 396 |
| 597 | 20240327 | 091600 | 1250897600 | 182600 | 182600 | 182900 | 182500 | 293 |
| 598 | 20240327 | 091500 | 1197398700 | 182600 | 182800 | 182900 | 182400 | 756 |
| 599 | 20240327 | 091400 | 1059328700 | 182900 | 183100 | 183300 | 182800 | 623 |
| 600 | 20240327 | 091300 | 945312400 | 183100 | 183200 | 183300 | 183100 | 203 |
| 601 | 20240327 | 091200 | 908139100 | 183200 | 183500 | 183600 | 183200 | 55 |
| 602 | 20240327 | 091100 | 898056000 | 183100 | 183700 | 183700 | 183000 | 153 |
| 603 | 20240327 | 091000 | 869971700 | 183700 | 183000 | 183700 | 182900 | 154 |
| 604 | 20240327 | 090900 | 841739000 | 182900 | 183900 | 184000 | 182900 | 88 |
| 605 | 20240327 | 090800 | 825572700 | 183900 | 182900 | 183900 | 182700 | 394 |
| 606 | 20240327 | 090700 | 753447600 | 182800 | 182700 | 183000 | 182600 | 164 |
| 607 | 20240327 | 090600 | 723468100 | 182700 | 182500 | 183200 | 182500 | 86 |
| 608 | 20240327 | 090500 | 707752800 | 182500 | 182800 | 182800 | 182300 | 636 |
| 609 | 20240327 | 090400 | 591673500 | 182800 | 183800 | 183800 | 182800 | 996 |
| 610 | 20240327 | 090300 | 409404900 | 183100 | 184400 | 184400 | 183000 | 256 |
| 611 | 20240327 | 090200 | 362427300 | 184400 | 183700 | 184400 | 183700 | 568 |
| 612 | 20240327 | 090100 | 257932800 | 183700 | 183200 | 183800 | 182800 | 294 |
| 613 | 20240327 | 090000 | 204084400 | 183100 | 183800 | 184000 | 183100 | 1029 |