36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 191400 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 3703 |
| 3 | 20240402 | 191300 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 4 | 20240402 | 191200 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 5 | 20240402 | 191100 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 6 | 20240402 | 191000 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 7 | 20240402 | 190900 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 8 | 20240402 | 190800 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 9 | 20240402 | 190700 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 10 | 20240402 | 190600 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 11 | 20240402 | 190500 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 12 | 20240402 | 190400 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 13 | 20240402 | 190300 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 14 | 20240402 | 190200 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 15 | 20240402 | 190100 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 16 | 20240402 | 190000 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 17 | 20240402 | 185900 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 18 | 20240402 | 185800 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 19 | 20240402 | 185700 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 20 | 20240402 | 185600 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 21 | 20240402 | 185500 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 22 | 20240402 | 185400 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 23 | 20240402 | 185300 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 24 | 20240402 | 185200 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 25 | 20240402 | 185100 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 26 | 20240402 | 185000 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 27 | 20240402 | 184900 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 28 | 20240402 | 184800 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 29 | 20240402 | 184700 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 30 | 20240402 | 184600 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 31 | 20240402 | 184500 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 32 | 20240402 | 184400 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 3703 |
| 33 | 20240402 | 184300 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 34 | 20240402 | 184200 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 35 | 20240402 | 184100 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 36 | 20240402 | 184000 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 37 | 20240402 | 183900 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 38 | 20240402 | 183800 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 39 | 20240402 | 183700 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 40 | 20240402 | 183600 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 41 | 20240402 | 183500 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 42 | 20240402 | 183400 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 43 | 20240402 | 183300 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 44 | 20240402 | 183200 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 45 | 20240402 | 183100 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 46 | 20240402 | 183000 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 47 | 20240402 | 182900 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 48 | 20240402 | 182800 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 49 | 20240402 | 182700 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 50 | 20240402 | 182600 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 51 | 20240402 | 182500 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 52 | 20240402 | 182400 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 53 | 20240402 | 182300 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 54 | 20240402 | 182200 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 55 | 20240402 | 182100 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 56 | 20240402 | 182000 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 57 | 20240402 | 181900 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 58 | 20240402 | 181800 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 59 | 20240402 | 181700 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 60 | 20240402 | 181600 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 61 | 20240402 | 181500 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 62 | 20240402 | 181400 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 3703 |
| 63 | 20240402 | 181300 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 64 | 20240402 | 181200 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 65 | 20240402 | 181100 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 66 | 20240402 | 181000 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 67 | 20240402 | 180900 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 68 | 20240402 | 180800 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 69 | 20240402 | 180700 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 70 | 20240402 | 180600 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 71 | 20240402 | 180500 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 72 | 20240402 | 180400 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 73 | 20240402 | 180300 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 74 | 20240402 | 180200 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 75 | 20240402 | 180100 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 76 | 20240402 | 180000 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 77 | 20240402 | 175900 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 78 | 20240402 | 175800 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 79 | 20240402 | 175700 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 80 | 20240402 | 175600 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 81 | 20240402 | 175500 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 82 | 20240402 | 175400 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 83 | 20240402 | 175300 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 84 | 20240402 | 175200 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 85 | 20240402 | 175100 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 86 | 20240402 | 175000 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 87 | 20240402 | 174900 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 88 | 20240402 | 174800 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 89 | 20240402 | 174700 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 90 | 20240402 | 174600 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 91 | 20240402 | 174500 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 92 | 20240402 | 174400 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 3703 |
| 93 | 20240402 | 174300 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 94 | 20240402 | 174200 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 95 | 20240402 | 174100 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 96 | 20240402 | 174000 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 97 | 20240402 | 173900 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 98 | 20240402 | 173800 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 99 | 20240402 | 173700 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 100 | 20240402 | 173600 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 101 | 20240402 | 173500 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 102 | 20240402 | 173400 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 103 | 20240402 | 173300 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 104 | 20240402 | 173200 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 105 | 20240402 | 173100 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 106 | 20240402 | 173000 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 107 | 20240402 | 172900 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 108 | 20240402 | 172800 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 109 | 20240402 | 172700 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 110 | 20240402 | 172600 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 111 | 20240402 | 172500 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 112 | 20240402 | 172400 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 113 | 20240402 | 172300 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 114 | 20240402 | 172200 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 115 | 20240402 | 172100 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 116 | 20240402 | 172000 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 117 | 20240402 | 171900 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 118 | 20240402 | 171800 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 119 | 20240402 | 171700 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 120 | 20240402 | 171600 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 121 | 20240402 | 171500 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 122 | 20240402 | 171400 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 3703 |
| 123 | 20240402 | 171300 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 124 | 20240402 | 171200 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 125 | 20240402 | 171100 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 126 | 20240402 | 171000 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 127 | 20240402 | 170900 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 128 | 20240402 | 170800 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 129 | 20240402 | 170700 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 130 | 20240402 | 170600 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 131 | 20240402 | 170500 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 132 | 20240402 | 170400 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 133 | 20240402 | 170300 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 134 | 20240402 | 170200 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 135 | 20240402 | 170100 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 136 | 20240402 | 170000 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 137 | 20240402 | 165900 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 138 | 20240402 | 165800 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 139 | 20240402 | 165700 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 140 | 20240402 | 165600 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 141 | 20240402 | 165500 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 142 | 20240402 | 165400 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 143 | 20240402 | 165300 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 144 | 20240402 | 165200 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 145 | 20240402 | 165100 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 146 | 20240402 | 165000 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 147 | 20240402 | 164900 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 148 | 20240402 | 164800 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 149 | 20240402 | 164700 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 150 | 20240402 | 164600 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 151 | 20240402 | 164500 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 152 | 20240402 | 164400 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 3703 |
| 153 | 20240402 | 164300 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 154 | 20240402 | 164200 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 155 | 20240402 | 164100 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 156 | 20240402 | 164000 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 157 | 20240402 | 163900 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 158 | 20240402 | 163800 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 159 | 20240402 | 163700 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 160 | 20240402 | 163600 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 161 | 20240402 | 163500 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 162 | 20240402 | 163400 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 163 | 20240402 | 163300 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 164 | 20240402 | 163200 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 165 | 20240402 | 163100 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 166 | 20240402 | 163000 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 167 | 20240402 | 162900 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 168 | 20240402 | 162800 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 169 | 20240402 | 162700 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 170 | 20240402 | 162600 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 171 | 20240402 | 162500 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 172 | 20240402 | 162400 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 173 | 20240402 | 162300 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 174 | 20240402 | 162200 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 175 | 20240402 | 162100 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 176 | 20240402 | 162000 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 177 | 20240402 | 161900 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 178 | 20240402 | 161800 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 179 | 20240402 | 161700 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 180 | 20240402 | 161600 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 181 | 20240402 | 161500 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 182 | 20240402 | 161400 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 3703 |
| 183 | 20240402 | 161300 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 184 | 20240402 | 161200 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 185 | 20240402 | 161100 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 186 | 20240402 | 161000 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 187 | 20240402 | 160900 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 188 | 20240402 | 160800 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 189 | 20240402 | 160700 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 190 | 20240402 | 160600 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 191 | 20240402 | 160500 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 192 | 20240402 | 160400 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 193 | 20240402 | 160300 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 194 | 20240402 | 160200 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 195 | 20240402 | 160100 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 196 | 20240402 | 160000 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 197 | 20240402 | 155900 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 198 | 20240402 | 155800 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 199 | 20240402 | 155700 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 200 | 20240402 | 155600 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 201 | 20240402 | 155500 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 202 | 20240402 | 155400 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 203 | 20240402 | 155300 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 204 | 20240402 | 155200 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 205 | 20240402 | 155100 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 206 | 20240402 | 155000 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 207 | 20240402 | 154900 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 208 | 20240402 | 154800 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 209 | 20240402 | 154700 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 210 | 20240402 | 154600 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 211 | 20240402 | 154500 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 212 | 20240402 | 154400 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 3703 |
| 213 | 20240402 | 154300 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 214 | 20240402 | 154200 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 215 | 20240402 | 154100 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 216 | 20240402 | 154000 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 217 | 20240402 | 153900 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 218 | 20240402 | 153800 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 219 | 20240402 | 153700 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 220 | 20240402 | 153600 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 221 | 20240402 | 153500 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 222 | 20240402 | 153400 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 223 | 20240402 | 153300 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 224 | 20240402 | 153200 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 225 | 20240402 | 153100 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 226 | 20240402 | 153000 | 38873165400 | 197600 | 197600 | 197600 | 197600 | 3703 |
| 227 | 20240402 | 152900 | 38141452600 | 197400 | 197400 | 197400 | 197400 | 0 |
| 228 | 20240402 | 152800 | 38141452600 | 197400 | 197400 | 197400 | 197400 | 0 |
| 229 | 20240402 | 152700 | 38141452600 | 197400 | 197400 | 197400 | 197400 | 0 |
| 230 | 20240402 | 152600 | 38141452600 | 197400 | 197400 | 197400 | 197400 | 0 |
| 231 | 20240402 | 152500 | 38141452600 | 197400 | 197400 | 197400 | 197400 | 0 |
| 232 | 20240402 | 152400 | 38141452600 | 197400 | 197400 | 197400 | 197400 | 0 |
| 233 | 20240402 | 152300 | 38141452600 | 197400 | 197400 | 197400 | 197400 | 0 |
| 234 | 20240402 | 152200 | 38141452600 | 197400 | 197400 | 197400 | 197400 | 0 |
| 235 | 20240402 | 152100 | 38141452600 | 197400 | 197400 | 197400 | 197400 | 0 |
| 236 | 20240402 | 152000 | 38141452600 | 197400 | 197400 | 197400 | 197400 | 0 |
| 237 | 20240402 | 151900 | 38141452600 | 197400 | 197900 | 197900 | 197400 | 1198 |
| 238 | 20240402 | 151800 | 37904702400 | 197900 | 197900 | 198000 | 197900 | 337 |
| 239 | 20240402 | 151700 | 37838003600 | 197900 | 197700 | 198000 | 197600 | 595 |
| 240 | 20240402 | 151600 | 37720309500 | 197600 | 197600 | 197700 | 197600 | 265 |
| 241 | 20240402 | 151500 | 37667932600 | 197600 | 197500 | 197600 | 197500 | 436 |
| 242 | 20240402 | 151400 | 37581791200 | 197500 | 197500 | 197600 | 197500 | 507 |
| 243 | 20240402 | 151300 | 37481633100 | 197500 | 197500 | 197600 | 197500 | 333 |
| 244 | 20240402 | 151200 | 37415859700 | 197500 | 197500 | 197600 | 197500 | 245 |
| 245 | 20240402 | 151100 | 37367464400 | 197500 | 197400 | 197600 | 197300 | 231 |
| 246 | 20240402 | 151000 | 37321846100 | 197300 | 197400 | 197500 | 197200 | 128 |
| 247 | 20240402 | 150900 | 37296583400 | 197300 | 197400 | 197400 | 197200 | 179 |
| 248 | 20240402 | 150800 | 37261265600 | 197300 | 197600 | 197600 | 197200 | 337 |
| 249 | 20240402 | 150700 | 37194714300 | 197500 | 197600 | 197600 | 197300 | 278 |
| 250 | 20240402 | 150600 | 37139814100 | 197600 | 197500 | 197700 | 197400 | 344 |
| 251 | 20240402 | 150500 | 37071850900 | 197500 | 197200 | 197600 | 197100 | 665 |
| 252 | 20240402 | 150400 | 36940574900 | 197200 | 197100 | 197200 | 197000 | 170 |
| 253 | 20240402 | 150300 | 36907071400 | 197000 | 197400 | 197500 | 197000 | 204 |
| 254 | 20240402 | 150200 | 36866864600 | 197400 | 197100 | 197500 | 197000 | 317 |
| 255 | 20240402 | 150100 | 36804351200 | 197200 | 197100 | 197200 | 197100 | 171 |
| 256 | 20240402 | 150000 | 36770638700 | 197200 | 196700 | 197200 | 196600 | 545 |
| 257 | 20240402 | 145900 | 36663371700 | 196600 | 196600 | 196700 | 196600 | 231 |
| 258 | 20240402 | 145800 | 36617946100 | 196500 | 196800 | 196800 | 196400 | 312 |
| 259 | 20240402 | 145700 | 36556594600 | 196700 | 196300 | 196800 | 196200 | 174 |
| 260 | 20240402 | 145600 | 36522402600 | 196300 | 196900 | 196900 | 196300 | 639 |
| 261 | 20240402 | 145500 | 36396882100 | 196500 | 196500 | 196900 | 196500 | 179 |
| 262 | 20240402 | 145400 | 36361689100 | 196600 | 196800 | 196900 | 196500 | 379 |
| 263 | 20240402 | 145300 | 36287172000 | 196900 | 197000 | 197100 | 196800 | 229 |
| 264 | 20240402 | 145200 | 36242076900 | 196900 | 197000 | 197000 | 196800 | 196 |
| 265 | 20240402 | 145100 | 36203471300 | 196900 | 196700 | 196900 | 196400 | 742 |
| 266 | 20240402 | 145000 | 36057634900 | 196600 | 196500 | 196700 | 196500 | 145 |
| 267 | 20240402 | 144900 | 36029127000 | 196500 | 196500 | 196800 | 196400 | 194 |
| 268 | 20240402 | 144800 | 35990971300 | 196400 | 196800 | 196800 | 196400 | 242 |
| 269 | 20240402 | 144700 | 35943402300 | 196800 | 196500 | 196800 | 196500 | 139 |
| 270 | 20240402 | 144600 | 35916058400 | 196400 | 196700 | 196800 | 196400 | 141 |
| 271 | 20240402 | 144500 | 35888337100 | 196400 | 196800 | 196800 | 196300 | 1913 |
| 272 | 20240402 | 144400 | 35512516300 | 196800 | 197000 | 197000 | 196800 | 554 |
| 273 | 20240402 | 144300 | 35403472300 | 196900 | 197000 | 197100 | 196900 | 314 |
| 274 | 20240402 | 144200 | 35341624800 | 197000 | 197600 | 197600 | 197000 | 416 |
| 275 | 20240402 | 144100 | 35259626600 | 197300 | 197300 | 197600 | 197100 | 580 |
| 276 | 20240402 | 144000 | 35145204800 | 197300 | 197600 | 197600 | 197300 | 137 |
| 277 | 20240402 | 143900 | 35118148300 | 197500 | 197600 | 197600 | 197400 | 212 |
| 278 | 20240402 | 143800 | 35076274400 | 197600 | 197400 | 197600 | 197400 | 148 |
| 279 | 20240402 | 143700 | 35047046600 | 197400 | 197300 | 197500 | 197300 | 182 |
| 280 | 20240402 | 143600 | 35011119300 | 197200 | 197500 | 197600 | 197100 | 177 |
| 281 | 20240402 | 143500 | 34976195700 | 197400 | 197000 | 197600 | 197000 | 783 |
| 282 | 20240402 | 143400 | 34821718600 | 197000 | 197100 | 197300 | 197000 | 146 |
| 283 | 20240402 | 143300 | 34792943300 | 197100 | 197600 | 197600 | 196900 | 784 |
| 284 | 20240402 | 143200 | 34638461600 | 197400 | 197500 | 197700 | 197400 | 335 |
| 285 | 20240402 | 143100 | 34572303400 | 197400 | 197700 | 197700 | 197100 | 1879 |
| 286 | 20240402 | 143000 | 34201631100 | 197600 | 197500 | 197800 | 197300 | 158 |
| 287 | 20240402 | 142900 | 34170439000 | 197400 | 197500 | 197800 | 197400 | 395 |
| 288 | 20240402 | 142800 | 34092420800 | 197500 | 197500 | 197800 | 197400 | 278 |
| 289 | 20240402 | 142700 | 34037470500 | 197500 | 197700 | 197800 | 197400 | 437 |
| 290 | 20240402 | 142600 | 33951149400 | 197600 | 197800 | 197900 | 197600 | 282 |
| 291 | 20240402 | 142500 | 33895386600 | 197900 | 198400 | 198400 | 197900 | 547 |
| 292 | 20240402 | 142400 | 33787048500 | 198400 | 198600 | 198600 | 198200 | 192 |
| 293 | 20240402 | 142300 | 33748930900 | 198600 | 198700 | 198700 | 198500 | 168 |
| 294 | 20240402 | 142200 | 33715552000 | 198500 | 198700 | 198700 | 198500 | 89 |
| 295 | 20240402 | 142100 | 33697876200 | 198700 | 198600 | 198800 | 198500 | 315 |
| 296 | 20240402 | 142000 | 33635315800 | 198600 | 198800 | 198800 | 198600 | 93 |
| 297 | 20240402 | 141900 | 33616835400 | 198500 | 198700 | 198800 | 198500 | 344 |
| 298 | 20240402 | 141800 | 33548479800 | 198700 | 198600 | 198800 | 198600 | 178 |
| 299 | 20240402 | 141700 | 33513111700 | 198700 | 198500 | 198700 | 198400 | 262 |
| 300 | 20240402 | 141600 | 33461091500 | 198400 | 198500 | 198500 | 198400 | 100 |
| 301 | 20240402 | 141500 | 33441246800 | 198500 | 198500 | 198500 | 198400 | 133 |
| 302 | 20240402 | 141400 | 33414846900 | 198400 | 198500 | 198500 | 198400 | 431 |
| 303 | 20240402 | 141300 | 33329327700 | 198400 | 198500 | 198500 | 198400 | 62 |
| 304 | 20240402 | 141200 | 33317024700 | 198500 | 198200 | 198500 | 198200 | 253 |
| 305 | 20240402 | 141100 | 33266835800 | 198200 | 198500 | 198500 | 198100 | 585 |
| 306 | 20240402 | 141000 | 33150893700 | 198500 | 198600 | 198800 | 198400 | 225 |
| 307 | 20240402 | 140900 | 33106224100 | 198800 | 198700 | 198900 | 198600 | 140 |
| 308 | 20240402 | 140800 | 33078399800 | 198700 | 198800 | 198800 | 198700 | 295 |
| 309 | 20240402 | 140700 | 33019774700 | 198700 | 198900 | 198900 | 198700 | 140 |
| 310 | 20240402 | 140600 | 32991942900 | 198700 | 199000 | 199000 | 198700 | 273 |
| 311 | 20240402 | 140500 | 32937641000 | 198900 | 198800 | 199000 | 198700 | 109 |
| 312 | 20240402 | 140400 | 32915967900 | 198900 | 198800 | 198900 | 198800 | 208 |
| 313 | 20240402 | 140300 | 32874602700 | 198900 | 199000 | 199000 | 198900 | 273 |
| 314 | 20240402 | 140200 | 32820300900 | 198900 | 199000 | 199000 | 198900 | 79 |
| 315 | 20240402 | 140100 | 32804585800 | 199000 | 198800 | 199000 | 198800 | 694 |
| 316 | 20240402 | 140000 | 32666545600 | 198700 | 198600 | 198900 | 198500 | 182 |
| 317 | 20240402 | 135900 | 32630386200 | 198700 | 198900 | 198900 | 198700 | 86 |
| 318 | 20240402 | 135800 | 32613290800 | 198900 | 198800 | 198900 | 198800 | 97 |
| 319 | 20240402 | 135700 | 32594003900 | 198800 | 198900 | 198900 | 198700 | 108 |
| 320 | 20240402 | 135600 | 32572533100 | 198800 | 198900 | 198900 | 198500 | 127 |
| 321 | 20240402 | 135500 | 32547291500 | 198400 | 198300 | 199000 | 198300 | 208 |
| 322 | 20240402 | 135400 | 32505942700 | 198900 | 198900 | 199000 | 198300 | 243 |
| 323 | 20240402 | 135300 | 32457673500 | 198500 | 198900 | 199000 | 198500 | 151 |
| 324 | 20240402 | 135200 | 32427665400 | 199000 | 199300 | 199300 | 198700 | 77 |
| 325 | 20240402 | 135100 | 32412329800 | 198400 | 199500 | 199600 | 198300 | 220 |
| 326 | 20240402 | 135000 | 32368566000 | 199500 | 198800 | 199500 | 198400 | 1075 |
| 327 | 20240402 | 134900 | 32154600900 | 198900 | 198500 | 198900 | 198300 | 1267 |
| 328 | 20240402 | 134800 | 31902847700 | 198400 | 198700 | 198900 | 198400 | 442 |
| 329 | 20240402 | 134700 | 31815088400 | 198900 | 198800 | 198900 | 198700 | 100 |
| 330 | 20240402 | 134600 | 31795206300 | 198800 | 198700 | 198800 | 198600 | 126 |
| 331 | 20240402 | 134500 | 31770166900 | 198700 | 198900 | 198900 | 198700 | 153 |
| 332 | 20240402 | 134400 | 31739750000 | 198800 | 199000 | 199000 | 198500 | 203 |
| 333 | 20240402 | 134300 | 31699376700 | 198900 | 198900 | 198900 | 198500 | 398 |
| 334 | 20240402 | 134200 | 31620283400 | 198900 | 198900 | 199000 | 198600 | 169 |
| 335 | 20240402 | 134100 | 31586697500 | 198900 | 199300 | 199300 | 198900 | 73 |
| 336 | 20240402 | 134000 | 31572169100 | 199000 | 198600 | 199600 | 198500 | 109 |
| 337 | 20240402 | 133900 | 31550475500 | 199600 | 198600 | 199600 | 198500 | 172 |
| 338 | 20240402 | 133800 | 31516320900 | 198500 | 198600 | 198700 | 198500 | 198 |
| 339 | 20240402 | 133700 | 31476999600 | 198700 | 198500 | 199300 | 198500 | 173 |
| 340 | 20240402 | 133600 | 31442624200 | 198400 | 199400 | 199400 | 198300 | 243 |
| 341 | 20240402 | 133500 | 31394347500 | 199500 | 198200 | 199600 | 198200 | 207 |
| 342 | 20240402 | 133400 | 31353233600 | 198200 | 198500 | 198500 | 198200 | 432 |
| 343 | 20240402 | 133300 | 31267608100 | 198200 | 198100 | 198500 | 198000 | 586 |
| 344 | 20240402 | 133200 | 31151469200 | 198200 | 198400 | 198800 | 198000 | 1118 |
| 345 | 20240402 | 133100 | 30929843200 | 198400 | 199600 | 199600 | 198300 | 1491 |
| 346 | 20240402 | 133000 | 30633246100 | 199300 | 199500 | 199700 | 199100 | 262 |
| 347 | 20240402 | 132900 | 30581048400 | 199100 | 199600 | 199600 | 199100 | 1023 |
| 348 | 20240402 | 132800 | 30377068100 | 199600 | 199900 | 199900 | 199600 | 164 |
| 349 | 20240402 | 132700 | 30344306300 | 199800 | 199700 | 200500 | 199600 | 330 |
| 350 | 20240402 | 132600 | 30278378700 | 199700 | 199700 | 200500 | 199600 | 426 |
| 351 | 20240402 | 132500 | 30193281200 | 200000 | 200500 | 200500 | 199600 | 1735 |
| 352 | 20240402 | 132400 | 29846586300 | 200000 | 200500 | 200500 | 200000 | 323 |
| 353 | 20240402 | 132300 | 29781978800 | 200000 | 200500 | 201000 | 199900 | 82 |
| 354 | 20240402 | 132200 | 29765563100 | 200500 | 201000 | 201000 | 199900 | 121 |
| 355 | 20240402 | 132100 | 29741329500 | 199900 | 200000 | 201000 | 199900 | 125 |
| 356 | 20240402 | 132000 | 29716317200 | 200500 | 200500 | 201000 | 200000 | 166 |
| 357 | 20240402 | 131900 | 29683061200 | 200500 | 200000 | 200500 | 200000 | 114 |
| 358 | 20240402 | 131800 | 29660247700 | 200000 | 200500 | 201000 | 199900 | 646 |
| 359 | 20240402 | 131700 | 29531014400 | 200500 | 200500 | 201000 | 200000 | 283 |
| 360 | 20240402 | 131600 | 29474358400 | 200500 | 201000 | 201000 | 200000 | 503 |
| 361 | 20240402 | 131500 | 29373519900 | 200500 | 201000 | 201500 | 200500 | 1059 |
| 362 | 20240402 | 131400 | 29160667400 | 201000 | 201000 | 201500 | 201000 | 106 |
| 363 | 20240402 | 131300 | 29139353900 | 201500 | 201000 | 202000 | 201000 | 395 |
| 364 | 20240402 | 131200 | 29059857900 | 201000 | 202000 | 202000 | 201000 | 873 |
| 365 | 20240402 | 131100 | 28884030900 | 201500 | 201500 | 202000 | 201500 | 99 |
| 366 | 20240402 | 131000 | 28864067400 | 201500 | 202000 | 202000 | 201500 | 113 |
| 367 | 20240402 | 130900 | 28841270400 | 202000 | 202500 | 202500 | 202000 | 45 |
| 368 | 20240402 | 130800 | 28832178400 | 202000 | 202500 | 202500 | 202000 | 143 |
| 369 | 20240402 | 130700 | 28803238900 | 201500 | 201000 | 202500 | 201000 | 45 |
| 370 | 20240402 | 130600 | 28794153400 | 201000 | 202000 | 203000 | 201000 | 889 |
| 371 | 20240402 | 130500 | 28614630900 | 202000 | 202500 | 203000 | 202000 | 1085 |
| 372 | 20240402 | 130400 | 28394907900 | 203000 | 203000 | 203000 | 202500 | 373 |
| 373 | 20240402 | 130300 | 28319265900 | 202500 | 202500 | 203500 | 202500 | 562 |
| 374 | 20240402 | 130200 | 28205455400 | 202500 | 203000 | 203500 | 202500 | 938 |
| 375 | 20240402 | 130100 | 28015021900 | 203500 | 203000 | 203500 | 202500 | 1220 |
| 376 | 20240402 | 130000 | 27767357400 | 203500 | 202500 | 203500 | 202000 | 1843 |
| 377 | 20240402 | 125900 | 27393443400 | 202500 | 202500 | 203000 | 202500 | 587 |
| 378 | 20240402 | 125800 | 27274557400 | 202500 | 203000 | 203000 | 202500 | 66 |
| 379 | 20240402 | 125700 | 27261178900 | 202500 | 202500 | 202500 | 202000 | 1127 |
| 380 | 20240402 | 125600 | 27032961900 | 202500 | 202500 | 202500 | 202000 | 86 |
| 381 | 20240402 | 125500 | 27015557900 | 202500 | 202000 | 202500 | 202000 | 310 |
| 382 | 20240402 | 125400 | 26952930400 | 202000 | 202500 | 202500 | 201500 | 1596 |
| 383 | 20240402 | 125300 | 26630512400 | 202500 | 202500 | 202500 | 202000 | 411 |
| 384 | 20240402 | 125200 | 26547336900 | 202000 | 202000 | 202500 | 202000 | 247 |
| 385 | 20240402 | 125100 | 26497436400 | 202000 | 202000 | 202500 | 202000 | 160 |
| 386 | 20240402 | 125000 | 26465055400 | 202000 | 202500 | 202500 | 202000 | 258 |
| 387 | 20240402 | 124900 | 26412867400 | 202000 | 202000 | 202500 | 202000 | 121 |
| 388 | 20240402 | 124800 | 26388418900 | 202000 | 202000 | 202500 | 201500 | 180 |
| 389 | 20240402 | 124700 | 26352028400 | 202500 | 202500 | 202500 | 201500 | 79 |
| 390 | 20240402 | 124600 | 26336053400 | 202000 | 203000 | 203000 | 201500 | 2046 |
| 391 | 20240402 | 124500 | 25922165400 | 202500 | 203000 | 203000 | 202500 | 179 |
| 392 | 20240402 | 124400 | 25885876900 | 203000 | 203000 | 203000 | 202500 | 159 |
| 393 | 20240402 | 124300 | 25853640400 | 202500 | 203000 | 203000 | 202500 | 138 |
| 394 | 20240402 | 124200 | 25825655400 | 202500 | 201500 | 203000 | 201500 | 1702 |
| 395 | 20240402 | 124100 | 25481050900 | 202000 | 202000 | 202000 | 202000 | 458 |
| 396 | 20240402 | 124000 | 25388534900 | 202000 | 202500 | 202500 | 201500 | 1002 |
| 397 | 20240402 | 123900 | 25186314400 | 202500 | 202000 | 202500 | 202000 | 204 |
| 398 | 20240402 | 123800 | 25145029400 | 202000 | 202500 | 202500 | 202000 | 359 |
| 399 | 20240402 | 123700 | 25072351900 | 202500 | 202000 | 202500 | 202000 | 314 |
| 400 | 20240402 | 123600 | 25008834400 | 202000 | 202000 | 202500 | 201500 | 775 |
| 401 | 20240402 | 123500 | 24852259400 | 202000 | 201500 | 202000 | 201500 | 195 |
| 402 | 20240402 | 123400 | 24812916400 | 201500 | 201000 | 201500 | 201000 | 466 |
| 403 | 20240402 | 123300 | 24719028900 | 201500 | 201000 | 201500 | 201000 | 56 |
| 404 | 20240402 | 123200 | 24707764900 | 201500 | 201500 | 201500 | 201000 | 36 |
| 405 | 20240402 | 123100 | 24700512400 | 201500 | 201000 | 201500 | 201000 | 68 |
| 406 | 20240402 | 123000 | 24686811400 | 201500 | 201500 | 201500 | 201000 | 165 |
| 407 | 20240402 | 122900 | 24653632900 | 201000 | 201500 | 201500 | 201000 | 358 |
| 408 | 20240402 | 122800 | 24581503400 | 201500 | 201000 | 201500 | 201000 | 15 |
| 409 | 20240402 | 122700 | 24578487900 | 201000 | 201500 | 201500 | 201000 | 222 |
| 410 | 20240402 | 122600 | 24533847400 | 201000 | 201000 | 201500 | 201000 | 33 |
| 411 | 20240402 | 122500 | 24527208400 | 201000 | 201000 | 201500 | 200500 | 525 |
| 412 | 20240402 | 122400 | 24421685900 | 200500 | 200500 | 201000 | 200500 | 107 |
| 413 | 20240402 | 122300 | 24400184400 | 201000 | 201000 | 201000 | 200500 | 49 |
| 414 | 20240402 | 122200 | 24390342400 | 200500 | 201000 | 201000 | 200500 | 44 |
| 415 | 20240402 | 122100 | 24381506400 | 201000 | 201000 | 201000 | 200500 | 33 |
| 416 | 20240402 | 122000 | 24374875900 | 201000 | 201000 | 201000 | 201000 | 61 |
| 417 | 20240402 | 121900 | 24362614900 | 201000 | 201000 | 201000 | 200500 | 76 |
| 418 | 20240402 | 121800 | 24347339400 | 201000 | 201000 | 201000 | 200500 | 80 |
| 419 | 20240402 | 121700 | 24331267900 | 201500 | 200500 | 201500 | 200000 | 400 |
| 420 | 20240402 | 121600 | 24250893400 | 201000 | 201000 | 201000 | 200000 | 128 |
| 421 | 20240402 | 121500 | 24225205400 | 201000 | 201000 | 201000 | 200500 | 45 |
| 422 | 20240402 | 121400 | 24216169900 | 201000 | 201000 | 201000 | 201000 | 44 |
| 423 | 20240402 | 121300 | 24207325900 | 201000 | 201000 | 201000 | 200500 | 64 |
| 424 | 20240402 | 121200 | 24194469400 | 201000 | 201000 | 201000 | 200500 | 76 |
| 425 | 20240402 | 121100 | 24179204400 | 201000 | 201000 | 201000 | 200500 | 99 |
| 426 | 20240402 | 121000 | 24159329900 | 201000 | 200500 | 201000 | 200500 | 47 |
| 427 | 20240402 | 120900 | 24149893400 | 201000 | 201000 | 201500 | 200500 | 905 |
| 428 | 20240402 | 120800 | 23968064400 | 201000 | 201500 | 201500 | 201000 | 47 |
| 429 | 20240402 | 120700 | 23958601900 | 201500 | 201500 | 201500 | 201000 | 84 |
| 430 | 20240402 | 120600 | 23941700900 | 201500 | 201500 | 201500 | 201000 | 161 |
| 431 | 20240402 | 120500 | 23909312900 | 201500 | 201500 | 201500 | 201500 | 132 |
| 432 | 20240402 | 120400 | 23882714900 | 201500 | 200500 | 201500 | 200500 | 169 |
| 433 | 20240402 | 120300 | 23848735900 | 201000 | 201000 | 201000 | 200500 | 25 |
| 434 | 20240402 | 120200 | 23843711900 | 201000 | 201000 | 201000 | 200500 | 203 |
| 435 | 20240402 | 120100 | 23802909400 | 201000 | 201000 | 201000 | 200500 | 45 |
| 436 | 20240402 | 120000 | 23793875900 | 201000 | 201000 | 201000 | 200500 | 83 |
| 437 | 20240402 | 115900 | 23777232900 | 200500 | 201000 | 201000 | 200500 | 141 |
| 438 | 20240402 | 115800 | 23748942400 | 201000 | 201000 | 201000 | 201000 | 21 |
| 439 | 20240402 | 115700 | 23744721400 | 201000 | 200500 | 201000 | 200500 | 55 |
| 440 | 20240402 | 115600 | 23733666900 | 201000 | 201500 | 201500 | 201000 | 259 |
| 441 | 20240402 | 115500 | 23681605400 | 201000 | 201000 | 201500 | 201000 | 180 |
| 442 | 20240402 | 115400 | 23645420400 | 201500 | 201000 | 201500 | 201000 | 105 |
| 443 | 20240402 | 115300 | 23624287900 | 201000 | 201500 | 201500 | 201000 | 66 |
| 444 | 20240402 | 115200 | 23611005900 | 201000 | 201500 | 201500 | 201000 | 89 |
| 445 | 20240402 | 115100 | 23593078400 | 201000 | 201000 | 201500 | 201000 | 113 |
| 446 | 20240402 | 115000 | 23570349400 | 201500 | 201000 | 201500 | 201000 | 8 |
| 447 | 20240402 | 114900 | 23568739900 | 201000 | 201500 | 201500 | 201000 | 511 |
| 448 | 20240402 | 114800 | 23465819900 | 201500 | 200500 | 201500 | 200500 | 83 |
| 449 | 20240402 | 114700 | 23449138400 | 201000 | 201500 | 201500 | 201000 | 311 |
| 450 | 20240402 | 114600 | 23386624900 | 201500 | 201500 | 201500 | 201000 | 63 |
| 451 | 20240402 | 114500 | 23373946900 | 201500 | 201500 | 201500 | 201000 | 47 |
| 452 | 20240402 | 114400 | 23364486900 | 201500 | 201500 | 201500 | 201000 | 234 |
| 453 | 20240402 | 114300 | 23317338900 | 201500 | 201000 | 201500 | 201000 | 114 |
| 454 | 20240402 | 114200 | 23294409400 | 201000 | 201000 | 201500 | 200500 | 590 |
| 455 | 20240402 | 114100 | 23175781900 | 201000 | 201000 | 201000 | 200500 | 641 |
| 456 | 20240402 | 114000 | 23046941400 | 200500 | 200500 | 201000 | 200500 | 192 |
| 457 | 20240402 | 113900 | 23008434900 | 201000 | 201000 | 201000 | 200000 | 202 |
| 458 | 20240402 | 113800 | 22967968400 | 200000 | 200500 | 201000 | 200000 | 108 |
| 459 | 20240402 | 113700 | 22946319400 | 200500 | 200000 | 200500 | 200000 | 176 |
| 460 | 20240402 | 113600 | 22911045900 | 200500 | 199900 | 200500 | 199800 | 299 |
| 461 | 20240402 | 113500 | 22851194000 | 199900 | 199900 | 199900 | 199900 | 50 |
| 462 | 20240402 | 113400 | 22841199000 | 200000 | 199700 | 200000 | 199700 | 100 |
| 463 | 20240402 | 113300 | 22821223000 | 199800 | 199900 | 200000 | 199800 | 52 |
| 464 | 20240402 | 113200 | 22810829700 | 200000 | 199900 | 200000 | 199800 | 163 |
| 465 | 20240402 | 113100 | 22778258800 | 199900 | 199900 | 199900 | 199900 | 32 |
| 466 | 20240402 | 113000 | 22771862000 | 199900 | 199900 | 200000 | 199900 | 79 |
| 467 | 20240402 | 112900 | 22756069800 | 199900 | 199800 | 199900 | 199800 | 55 |
| 468 | 20240402 | 112800 | 22745076800 | 199800 | 199700 | 199900 | 199600 | 47 |
| 469 | 20240402 | 112700 | 22735691000 | 199600 | 200500 | 200500 | 199600 | 356 |
| 470 | 20240402 | 112600 | 22664590100 | 200000 | 200500 | 200500 | 200000 | 76 |
| 471 | 20240402 | 112500 | 22649359600 | 200000 | 199900 | 200500 | 199900 | 44 |
| 472 | 20240402 | 112400 | 22640559100 | 200500 | 200500 | 200500 | 199900 | 295 |
| 473 | 20240402 | 112300 | 22581528500 | 200500 | 199900 | 200500 | 199900 | 156 |
| 474 | 20240402 | 112200 | 22550299100 | 199800 | 199800 | 199800 | 199200 | 2957 |
| 475 | 20240402 | 112100 | 21961012900 | 199800 | 199800 | 199800 | 199800 | 43 |
| 476 | 20240402 | 112000 | 21952421500 | 199800 | 199800 | 199800 | 199600 | 407 |
| 477 | 20240402 | 111900 | 21871146100 | 199800 | 199800 | 199800 | 199700 | 63 |
| 478 | 20240402 | 111800 | 21858559100 | 200000 | 200000 | 200000 | 199600 | 252 |
| 479 | 20240402 | 111700 | 21808213300 | 199900 | 200500 | 201000 | 199900 | 589 |
| 480 | 20240402 | 111600 | 21690212700 | 201000 | 200500 | 201000 | 200000 | 520 |
| 481 | 20240402 | 111500 | 21585880700 | 200500 | 200500 | 200500 | 200000 | 122 |
| 482 | 20240402 | 111400 | 21561438200 | 200500 | 201000 | 201000 | 200000 | 66 |
| 483 | 20240402 | 111300 | 21548209200 | 200500 | 200500 | 201000 | 200500 | 94 |
| 484 | 20240402 | 111200 | 21529343200 | 200500 | 201000 | 201000 | 200500 | 306 |
| 485 | 20240402 | 111100 | 21467888700 | 200500 | 200500 | 201000 | 200000 | 113 |
| 486 | 20240402 | 111000 | 21445246700 | 200500 | 199800 | 200500 | 199700 | 339 |
| 487 | 20240402 | 110900 | 21377353400 | 199800 | 201000 | 201000 | 199800 | 850 |
| 488 | 20240402 | 110800 | 21207291100 | 200500 | 201000 | 201000 | 200500 | 229 |
| 489 | 20240402 | 110700 | 21161338100 | 201000 | 201000 | 201000 | 200500 | 1014 |
| 490 | 20240402 | 110600 | 20957547600 | 201000 | 200500 | 201000 | 200000 | 554 |
| 491 | 20240402 | 110500 | 20846290100 | 200500 | 200500 | 200500 | 200000 | 447 |
| 492 | 20240402 | 110400 | 20756687600 | 200000 | 200000 | 200500 | 200000 | 770 |
| 493 | 20240402 | 110300 | 20602580100 | 200000 | 199800 | 200000 | 199800 | 206 |
| 494 | 20240402 | 110200 | 20561410500 | 199900 | 199800 | 200000 | 199800 | 103 |
| 495 | 20240402 | 110100 | 20540820900 | 199900 | 199800 | 200000 | 199800 | 263 |
| 496 | 20240402 | 110000 | 20488247700 | 199800 | 199800 | 200000 | 199700 | 73 |
| 497 | 20240402 | 105900 | 20473659000 | 200000 | 200000 | 200500 | 199200 | 258 |
| 498 | 20240402 | 105800 | 20422153400 | 200500 | 200000 | 200500 | 200000 | 547 |
| 499 | 20240402 | 105700 | 20312653400 | 200000 | 199000 | 200500 | 199000 | 2169 |
| 500 | 20240402 | 105600 | 19879288500 | 199000 | 199000 | 199100 | 199000 | 182 |
| 501 | 20240402 | 105500 | 19843069000 | 199000 | 199000 | 199000 | 198600 | 38 |
| 502 | 20240402 | 105400 | 19835509600 | 199000 | 198600 | 199000 | 198600 | 242 |
| 503 | 20240402 | 105300 | 19787396800 | 198700 | 198500 | 198800 | 198500 | 128 |
| 504 | 20240402 | 105200 | 19761966400 | 198500 | 198600 | 198700 | 198500 | 302 |
| 505 | 20240402 | 105100 | 19702000600 | 198700 | 198700 | 198700 | 198400 | 14 |
| 506 | 20240402 | 105000 | 19699221100 | 198700 | 198500 | 198700 | 198200 | 84 |
| 507 | 20240402 | 104900 | 19682554400 | 198700 | 198800 | 198800 | 198500 | 218 |
| 508 | 20240402 | 104800 | 19639236800 | 198800 | 198600 | 199000 | 198600 | 57 |
| 509 | 20240402 | 104700 | 19627906600 | 198800 | 198600 | 198800 | 198600 | 79 |
| 510 | 20240402 | 104600 | 19612209000 | 198800 | 198700 | 198800 | 198700 | 117 |
| 511 | 20240402 | 104500 | 19588955900 | 198700 | 198100 | 198800 | 198100 | 136 |
| 512 | 20240402 | 104400 | 19561941100 | 198600 | 198600 | 198600 | 198400 | 79 |
| 513 | 20240402 | 104300 | 19546257800 | 198600 | 198100 | 198600 | 198100 | 66 |
| 514 | 20240402 | 104200 | 19533164300 | 198100 | 198300 | 198700 | 198000 | 529 |
| 515 | 20240402 | 104100 | 19428372100 | 198400 | 198700 | 198700 | 198300 | 389 |
| 516 | 20240402 | 104000 | 19351190000 | 198700 | 199000 | 199000 | 198600 | 221 |
| 517 | 20240402 | 103900 | 19307247600 | 199000 | 199200 | 199300 | 199000 | 195 |
| 518 | 20240402 | 103800 | 19268422600 | 199200 | 199200 | 199300 | 199100 | 82 |
| 519 | 20240402 | 103700 | 19252085800 | 199200 | 199200 | 199200 | 199200 | 34 |
| 520 | 20240402 | 103600 | 19245313000 | 199300 | 199200 | 199300 | 199200 | 155 |
| 521 | 20240402 | 103500 | 19214422600 | 199200 | 199000 | 199300 | 199000 | 104 |
| 522 | 20240402 | 103400 | 19193706100 | 199000 | 198600 | 199100 | 198600 | 382 |
| 523 | 20240402 | 103300 | 19117739200 | 198600 | 198800 | 198800 | 198600 | 95 |
| 524 | 20240402 | 103200 | 19098864300 | 198800 | 198600 | 198800 | 198600 | 48 |
| 525 | 20240402 | 103100 | 19089328000 | 198600 | 198200 | 198600 | 198200 | 89 |
| 526 | 20240402 | 103000 | 19071678800 | 198200 | 198200 | 198300 | 198000 | 223 |
| 527 | 20240402 | 102900 | 19027494400 | 198200 | 198000 | 198300 | 198000 | 297 |
| 528 | 20240402 | 102800 | 18968659800 | 198000 | 198000 | 198000 | 197800 | 338 |
| 529 | 20240402 | 102700 | 18901759300 | 198000 | 198200 | 198300 | 197900 | 207 |
| 530 | 20240402 | 102600 | 18860743200 | 198200 | 198200 | 198300 | 198000 | 72 |
| 531 | 20240402 | 102500 | 18846475700 | 198200 | 198500 | 198600 | 198000 | 209 |
| 532 | 20240402 | 102400 | 18805050800 | 198400 | 197900 | 198400 | 197900 | 81 |
| 533 | 20240402 | 102300 | 18788995500 | 197900 | 197900 | 198100 | 197900 | 392 |
| 534 | 20240402 | 102200 | 18711418200 | 197900 | 198100 | 198300 | 197900 | 1268 |
| 535 | 20240402 | 102100 | 18460315400 | 198100 | 198800 | 198900 | 198100 | 459 |
| 536 | 20240402 | 102000 | 18369275500 | 199000 | 199200 | 199400 | 199000 | 458 |
| 537 | 20240402 | 101900 | 18278006700 | 199300 | 199400 | 199500 | 198500 | 343 |
| 538 | 20240402 | 101800 | 18209686000 | 199500 | 198600 | 199500 | 198500 | 250 |
| 539 | 20240402 | 101700 | 18159981100 | 199600 | 198300 | 199900 | 198200 | 1635 |
| 540 | 20240402 | 101600 | 17834587500 | 198200 | 198100 | 198600 | 198100 | 244 |
| 541 | 20240402 | 101500 | 17786181600 | 198500 | 198300 | 198700 | 198100 | 212 |
| 542 | 20240402 | 101400 | 17744131900 | 198200 | 198200 | 198700 | 198100 | 242 |
| 543 | 20240402 | 101300 | 17696178000 | 198200 | 198800 | 198800 | 198200 | 118 |
| 544 | 20240402 | 101200 | 17672759400 | 198800 | 198300 | 198800 | 198000 | 1868 |
| 545 | 20240402 | 101100 | 17302746300 | 198300 | 198800 | 198800 | 198200 | 187 |
| 546 | 20240402 | 101000 | 17265626900 | 198800 | 198400 | 198800 | 198300 | 268 |
| 547 | 20240402 | 100900 | 17212407400 | 198400 | 198700 | 198700 | 198100 | 829 |
| 548 | 20240402 | 100800 | 17048058300 | 198700 | 198800 | 198900 | 198700 | 185 |
| 549 | 20240402 | 100700 | 17011279200 | 198900 | 199300 | 199300 | 198700 | 539 |
| 550 | 20240402 | 100600 | 16904021700 | 199500 | 199400 | 199600 | 199400 | 388 |
| 551 | 20240402 | 100500 | 16826628800 | 199500 | 199500 | 199600 | 199300 | 127 |
| 552 | 20240402 | 100400 | 16801296700 | 199500 | 199400 | 199600 | 198900 | 471 |
| 553 | 20240402 | 100300 | 16707330500 | 199400 | 198500 | 199400 | 198500 | 802 |
| 554 | 20240402 | 100200 | 16547682000 | 199000 | 199000 | 199000 | 198400 | 206 |
| 555 | 20240402 | 100100 | 16506716600 | 199000 | 198300 | 199000 | 198200 | 526 |
| 556 | 20240402 | 100000 | 16402369300 | 198400 | 199200 | 199200 | 198400 | 206 |
| 557 | 20240402 | 095900 | 16361438500 | 198700 | 199300 | 199300 | 198500 | 45 |
| 558 | 20240402 | 095800 | 16352491700 | 199300 | 199000 | 199400 | 198300 | 70 |
| 559 | 20240402 | 095700 | 16338553200 | 199000 | 197600 | 199000 | 197600 | 511 |
| 560 | 20240402 | 095600 | 16236996200 | 197600 | 198500 | 198600 | 197600 | 1947 |
| 561 | 20240402 | 095500 | 15850884900 | 198500 | 198600 | 198600 | 198400 | 103 |
| 562 | 20240402 | 095400 | 15830437900 | 198600 | 198400 | 198600 | 198300 | 300 |
| 563 | 20240402 | 095300 | 15770925800 | 198600 | 198400 | 198600 | 198300 | 163 |
| 564 | 20240402 | 095200 | 15738575800 | 198400 | 197700 | 198400 | 197700 | 158 |
| 565 | 20240402 | 095100 | 15707235400 | 197700 | 197800 | 198500 | 197000 | 1212 |
| 566 | 20240402 | 095000 | 15467701300 | 197800 | 198900 | 198900 | 197800 | 700 |
| 567 | 20240402 | 094900 | 15328941100 | 199000 | 198500 | 199000 | 198100 | 588 |
| 568 | 20240402 | 094800 | 15212287000 | 199000 | 199300 | 199400 | 198300 | 994 |
| 569 | 20240402 | 094700 | 15014621400 | 199400 | 199400 | 199600 | 199300 | 902 |
| 570 | 20240402 | 094600 | 14834747300 | 199400 | 199400 | 199600 | 199400 | 354 |
| 571 | 20240402 | 094500 | 14764121000 | 199400 | 199300 | 199500 | 199200 | 214 |
| 572 | 20240402 | 094400 | 14721449400 | 199300 | 198900 | 199500 | 198900 | 609 |
| 573 | 20240402 | 094300 | 14600093100 | 199000 | 199000 | 199000 | 198600 | 253 |
| 574 | 20240402 | 094200 | 14549759600 | 199000 | 199300 | 199300 | 198500 | 960 |
| 575 | 20240402 | 094100 | 14358594800 | 199400 | 197600 | 199400 | 197600 | 990 |
| 576 | 20240402 | 094000 | 14161881100 | 197500 | 197300 | 197500 | 197200 | 618 |
| 577 | 20240402 | 093900 | 14039972300 | 197300 | 197800 | 197900 | 197100 | 945 |
| 578 | 20240402 | 093800 | 13853411600 | 197800 | 198200 | 198300 | 197800 | 456 |
| 579 | 20240402 | 093700 | 13763107900 | 198200 | 198200 | 198300 | 198100 | 340 |
| 580 | 20240402 | 093600 | 13695721700 | 198200 | 198800 | 198900 | 198000 | 1093 |
| 581 | 20240402 | 093500 | 13478728300 | 198800 | 197900 | 198800 | 197900 | 536 |
| 582 | 20240402 | 093400 | 13372424400 | 197900 | 198000 | 198000 | 197500 | 456 |
| 583 | 20240402 | 093300 | 13282205200 | 197900 | 197000 | 197900 | 197000 | 1242 |
| 584 | 20240402 | 093200 | 13037437500 | 196900 | 197000 | 197800 | 196900 | 626 |
| 585 | 20240402 | 093100 | 12914123500 | 196900 | 197200 | 197900 | 196700 | 1728 |
| 586 | 20240402 | 093000 | 12573909600 | 197200 | 198000 | 198000 | 197200 | 713 |
| 587 | 20240402 | 092900 | 12433029300 | 197700 | 197700 | 198000 | 197700 | 707 |
| 588 | 20240402 | 092800 | 12293136700 | 197600 | 198100 | 198100 | 197600 | 183 |
| 589 | 20240402 | 092700 | 12256915400 | 197300 | 197900 | 198500 | 197000 | 849 |
| 590 | 20240402 | 092600 | 12089369000 | 197900 | 198200 | 198500 | 197900 | 952 |
| 591 | 20240402 | 092500 | 11900559600 | 198200 | 198000 | 198300 | 197900 | 924 |
| 592 | 20240402 | 092400 | 11717617600 | 197600 | 196900 | 198000 | 196800 | 971 |
| 593 | 20240402 | 092300 | 11526074700 | 196800 | 196600 | 197000 | 196600 | 520 |
| 594 | 20240402 | 092200 | 11423776500 | 196600 | 197100 | 197100 | 196500 | 1729 |
| 595 | 20240402 | 092100 | 11083631900 | 197100 | 197500 | 197500 | 197000 | 517 |
| 596 | 20240402 | 092000 | 10981704300 | 197300 | 196700 | 197500 | 196700 | 840 |
| 597 | 20240402 | 091900 | 10815960500 | 197300 | 196700 | 197400 | 196300 | 1173 |
| 598 | 20240402 | 091800 | 10585192800 | 196600 | 196800 | 196900 | 196500 | 951 |
| 599 | 20240402 | 091700 | 10398185600 | 196600 | 197700 | 197900 | 196500 | 2804 |
| 600 | 20240402 | 091600 | 9845517100 | 197700 | 198500 | 198500 | 197500 | 1832 |
| 601 | 20240402 | 091500 | 9483132700 | 198500 | 199100 | 199200 | 198200 | 635 |
| 602 | 20240402 | 091400 | 9356871800 | 199100 | 199000 | 199300 | 198600 | 591 |
| 603 | 20240402 | 091300 | 9239228000 | 199000 | 198200 | 199200 | 198200 | 473 |
| 604 | 20240402 | 091200 | 9145232800 | 198200 | 199300 | 199400 | 197100 | 2482 |
| 605 | 20240402 | 091100 | 8653336000 | 199400 | 201500 | 201500 | 199300 | 2060 |
| 606 | 20240402 | 091000 | 8241542500 | 201000 | 201000 | 201500 | 199900 | 2337 |
| 607 | 20240402 | 090900 | 7773380300 | 201000 | 200500 | 201000 | 199800 | 2294 |
| 608 | 20240402 | 090800 | 7314271400 | 200500 | 202000 | 202500 | 200000 | 1758 |
| 609 | 20240402 | 090700 | 6960658400 | 202500 | 204000 | 204500 | 201500 | 3635 |
| 610 | 20240402 | 090600 | 6222235400 | 204000 | 203500 | 204500 | 203000 | 2684 |
| 611 | 20240402 | 090500 | 5675267900 | 203500 | 204500 | 205000 | 203000 | 5770 |
| 612 | 20240402 | 090400 | 4496605400 | 204500 | 201500 | 205000 | 201000 | 8282 |
| 613 | 20240402 | 090300 | 2812416400 | 201500 | 201500 | 202000 | 200000 | 3263 |
| 614 | 20240402 | 090200 | 2156195400 | 201500 | 199900 | 202000 | 199800 | 4829 |
| 615 | 20240402 | 090100 | 1186364000 | 199800 | 200500 | 200500 | 199300 | 1419 |
| 616 | 20240402 | 090000 | 902705600 | 200500 | 199000 | 200500 | 198500 | 4527 |