36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 192400 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 4291 |
| 3 | 20240625 | 192300 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 4 | 20240625 | 192200 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 5 | 20240625 | 192100 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 6 | 20240625 | 192000 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 7 | 20240625 | 191900 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 8 | 20240625 | 191800 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 9 | 20240625 | 191700 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 10 | 20240625 | 191600 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 11 | 20240625 | 191500 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 12 | 20240625 | 191400 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 13 | 20240625 | 191300 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 14 | 20240625 | 191200 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 15 | 20240625 | 191100 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 16 | 20240625 | 191000 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 17 | 20240625 | 190900 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 18 | 20240625 | 190800 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 19 | 20240625 | 190700 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 20 | 20240625 | 190600 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 21 | 20240625 | 190500 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 22 | 20240625 | 190400 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 23 | 20240625 | 190300 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 24 | 20240625 | 190200 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 25 | 20240625 | 190100 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 26 | 20240625 | 190000 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 27 | 20240625 | 185900 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 28 | 20240625 | 185800 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 29 | 20240625 | 185700 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 30 | 20240625 | 185600 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 31 | 20240625 | 185500 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 32 | 20240625 | 185400 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 4291 |
| 33 | 20240625 | 185300 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 34 | 20240625 | 185200 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 35 | 20240625 | 185100 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 36 | 20240625 | 185000 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 37 | 20240625 | 184900 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 38 | 20240625 | 184800 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 39 | 20240625 | 184700 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 40 | 20240625 | 184600 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 41 | 20240625 | 184500 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 42 | 20240625 | 184400 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 43 | 20240625 | 184300 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 44 | 20240625 | 184200 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 45 | 20240625 | 184100 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 46 | 20240625 | 184000 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 47 | 20240625 | 183900 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 48 | 20240625 | 183800 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 49 | 20240625 | 183700 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 50 | 20240625 | 183600 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 51 | 20240625 | 183500 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 52 | 20240625 | 183400 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 53 | 20240625 | 183300 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 54 | 20240625 | 183200 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 55 | 20240625 | 183100 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 56 | 20240625 | 183000 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 57 | 20240625 | 182900 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 58 | 20240625 | 182800 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 59 | 20240625 | 182700 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 60 | 20240625 | 182600 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 61 | 20240625 | 182500 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 62 | 20240625 | 182400 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 4291 |
| 63 | 20240625 | 182300 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 64 | 20240625 | 182200 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 65 | 20240625 | 182100 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 66 | 20240625 | 182000 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 67 | 20240625 | 181900 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 68 | 20240625 | 181800 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 69 | 20240625 | 181700 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 70 | 20240625 | 181600 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 71 | 20240625 | 181500 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 72 | 20240625 | 181400 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 73 | 20240625 | 181300 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 74 | 20240625 | 181200 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 75 | 20240625 | 181100 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 76 | 20240625 | 181000 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 77 | 20240625 | 180900 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 78 | 20240625 | 180800 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 79 | 20240625 | 180700 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 80 | 20240625 | 180600 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 81 | 20240625 | 180500 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 82 | 20240625 | 180400 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 83 | 20240625 | 180300 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 84 | 20240625 | 180200 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 85 | 20240625 | 180100 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 86 | 20240625 | 180000 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 87 | 20240625 | 175900 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 88 | 20240625 | 175800 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 89 | 20240625 | 175700 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 90 | 20240625 | 175600 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 91 | 20240625 | 175500 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 92 | 20240625 | 175400 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 4291 |
| 93 | 20240625 | 175300 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 94 | 20240625 | 175200 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 95 | 20240625 | 175100 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 96 | 20240625 | 175000 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 97 | 20240625 | 174900 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 98 | 20240625 | 174800 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 99 | 20240625 | 174700 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 100 | 20240625 | 174600 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 101 | 20240625 | 174500 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 102 | 20240625 | 174400 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 103 | 20240625 | 174300 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 104 | 20240625 | 174200 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 105 | 20240625 | 174100 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 106 | 20240625 | 174000 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 107 | 20240625 | 173900 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 108 | 20240625 | 173800 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 109 | 20240625 | 173700 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 110 | 20240625 | 173600 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 111 | 20240625 | 173500 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 112 | 20240625 | 173400 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 113 | 20240625 | 173300 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 114 | 20240625 | 173200 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 115 | 20240625 | 173100 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 116 | 20240625 | 173000 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 117 | 20240625 | 172900 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 118 | 20240625 | 172800 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 119 | 20240625 | 172700 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 120 | 20240625 | 172600 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 121 | 20240625 | 172500 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 122 | 20240625 | 172400 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 4291 |
| 123 | 20240625 | 172300 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 124 | 20240625 | 172200 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 125 | 20240625 | 172100 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 126 | 20240625 | 172000 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 127 | 20240625 | 171900 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 128 | 20240625 | 171800 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 129 | 20240625 | 171700 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 130 | 20240625 | 171600 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 131 | 20240625 | 171500 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 132 | 20240625 | 171400 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 133 | 20240625 | 171300 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 134 | 20240625 | 171200 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 135 | 20240625 | 171100 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 136 | 20240625 | 171000 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 137 | 20240625 | 170900 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 138 | 20240625 | 170800 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 139 | 20240625 | 170700 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 140 | 20240625 | 170600 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 141 | 20240625 | 170500 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 142 | 20240625 | 170400 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 143 | 20240625 | 170300 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 144 | 20240625 | 170200 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 145 | 20240625 | 170100 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 146 | 20240625 | 170000 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 147 | 20240625 | 165900 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 148 | 20240625 | 165800 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 149 | 20240625 | 165700 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 150 | 20240625 | 165600 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 151 | 20240625 | 165500 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 152 | 20240625 | 165400 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 4291 |
| 153 | 20240625 | 165300 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 154 | 20240625 | 165200 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 155 | 20240625 | 165100 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 156 | 20240625 | 165000 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 157 | 20240625 | 164900 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 158 | 20240625 | 164800 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 159 | 20240625 | 164700 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 160 | 20240625 | 164600 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 161 | 20240625 | 164500 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 162 | 20240625 | 164400 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 163 | 20240625 | 164300 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 164 | 20240625 | 164200 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 165 | 20240625 | 164100 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 166 | 20240625 | 164000 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 167 | 20240625 | 163900 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 168 | 20240625 | 163800 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 169 | 20240625 | 163700 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 170 | 20240625 | 163600 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 171 | 20240625 | 163500 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 172 | 20240625 | 163400 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 173 | 20240625 | 163300 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 174 | 20240625 | 163200 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 175 | 20240625 | 163100 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 176 | 20240625 | 163000 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 177 | 20240625 | 162900 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 178 | 20240625 | 162800 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 179 | 20240625 | 162700 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 180 | 20240625 | 162600 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 181 | 20240625 | 162500 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 182 | 20240625 | 162400 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 4291 |
| 183 | 20240625 | 162300 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 184 | 20240625 | 162200 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 185 | 20240625 | 162100 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 186 | 20240625 | 162000 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 187 | 20240625 | 161900 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 188 | 20240625 | 161800 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 189 | 20240625 | 161700 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 190 | 20240625 | 161600 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 191 | 20240625 | 161500 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 192 | 20240625 | 161400 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 193 | 20240625 | 161300 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 194 | 20240625 | 161200 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 195 | 20240625 | 161100 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 196 | 20240625 | 161000 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 197 | 20240625 | 160900 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 198 | 20240625 | 160800 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 199 | 20240625 | 160700 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 200 | 20240625 | 160600 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 201 | 20240625 | 160500 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 202 | 20240625 | 160400 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 203 | 20240625 | 160300 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 204 | 20240625 | 160200 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 205 | 20240625 | 160100 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 206 | 20240625 | 160000 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 207 | 20240625 | 155900 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 208 | 20240625 | 155800 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 209 | 20240625 | 155700 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 210 | 20240625 | 155600 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 211 | 20240625 | 155500 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 212 | 20240625 | 155400 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 4291 |
| 213 | 20240625 | 155300 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 214 | 20240625 | 155200 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 215 | 20240625 | 155100 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 216 | 20240625 | 155000 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 217 | 20240625 | 154900 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 218 | 20240625 | 154800 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 219 | 20240625 | 154700 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 220 | 20240625 | 154600 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 221 | 20240625 | 154500 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 222 | 20240625 | 154400 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 223 | 20240625 | 154300 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 224 | 20240625 | 154200 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 225 | 20240625 | 154100 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 226 | 20240625 | 154000 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 227 | 20240625 | 153900 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 228 | 20240625 | 153800 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 229 | 20240625 | 153700 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 230 | 20240625 | 153600 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 231 | 20240625 | 153500 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 232 | 20240625 | 153400 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 233 | 20240625 | 153300 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 234 | 20240625 | 153200 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 235 | 20240625 | 153100 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 0 |
| 236 | 20240625 | 153000 | 23079260800 | 171800 | 171800 | 171800 | 171800 | 4291 |
| 237 | 20240625 | 152900 | 22342067000 | 171500 | 171500 | 171500 | 171500 | 0 |
| 238 | 20240625 | 152800 | 22342067000 | 171500 | 171500 | 171500 | 171500 | 0 |
| 239 | 20240625 | 152700 | 22342067000 | 171500 | 171500 | 171500 | 171500 | 0 |
| 240 | 20240625 | 152600 | 22342067000 | 171500 | 171500 | 171500 | 171500 | 0 |
| 241 | 20240625 | 152500 | 22342067000 | 171500 | 171500 | 171500 | 171500 | 0 |
| 242 | 20240625 | 152400 | 22342067000 | 171500 | 171500 | 171500 | 171500 | 0 |
| 243 | 20240625 | 152300 | 22342067000 | 171500 | 171500 | 171500 | 171500 | 0 |
| 244 | 20240625 | 152200 | 22342067000 | 171500 | 171500 | 171500 | 171500 | 0 |
| 245 | 20240625 | 152100 | 22342067000 | 171500 | 171500 | 171500 | 171500 | 0 |
| 246 | 20240625 | 152000 | 22342067000 | 171500 | 171500 | 171500 | 171500 | 0 |
| 247 | 20240625 | 151900 | 22342067000 | 171500 | 171500 | 171600 | 171500 | 121 |
| 248 | 20240625 | 151800 | 22321307400 | 171600 | 171500 | 171600 | 171500 | 1154 |
| 249 | 20240625 | 151700 | 22123386100 | 171500 | 171500 | 171700 | 171500 | 500 |
| 250 | 20240625 | 151600 | 22037584700 | 171600 | 171400 | 171600 | 171400 | 1077 |
| 251 | 20240625 | 151500 | 21852884400 | 171700 | 171700 | 171700 | 171400 | 1555 |
| 252 | 20240625 | 151400 | 21586260100 | 171700 | 171700 | 171700 | 171400 | 1695 |
| 253 | 20240625 | 151300 | 21295572000 | 171700 | 171700 | 171800 | 171600 | 652 |
| 254 | 20240625 | 151200 | 21183650700 | 171800 | 171800 | 171800 | 171600 | 205 |
| 255 | 20240625 | 151100 | 21148454000 | 171800 | 171600 | 171800 | 171500 | 648 |
| 256 | 20240625 | 151000 | 21037268500 | 171500 | 171600 | 171700 | 171500 | 387 |
| 257 | 20240625 | 150900 | 20970856000 | 171600 | 171600 | 171600 | 171500 | 459 |
| 258 | 20240625 | 150800 | 20892109500 | 171400 | 171600 | 171600 | 171400 | 526 |
| 259 | 20240625 | 150700 | 20801898600 | 171500 | 171500 | 171600 | 171400 | 663 |
| 260 | 20240625 | 150600 | 20688216000 | 171400 | 171600 | 171700 | 171400 | 662 |
| 261 | 20240625 | 150500 | 20574655500 | 171600 | 171600 | 171600 | 171400 | 467 |
| 262 | 20240625 | 150400 | 20494590500 | 171500 | 171500 | 171600 | 171500 | 523 |
| 263 | 20240625 | 150300 | 20404877500 | 171600 | 171800 | 171800 | 171600 | 446 |
| 264 | 20240625 | 150200 | 20328324700 | 171600 | 171800 | 171800 | 171600 | 418 |
| 265 | 20240625 | 150100 | 20256569800 | 171800 | 171800 | 171900 | 171600 | 472 |
| 266 | 20240625 | 150000 | 20175512000 | 171800 | 171700 | 171900 | 171600 | 439 |
| 267 | 20240625 | 145900 | 20100122000 | 171700 | 171600 | 171900 | 171500 | 858 |
| 268 | 20240625 | 145800 | 19952845600 | 171600 | 171400 | 171600 | 171400 | 361 |
| 269 | 20240625 | 145700 | 19890945700 | 171500 | 171500 | 171600 | 171400 | 583 |
| 270 | 20240625 | 145600 | 19790979400 | 171500 | 171500 | 171500 | 171300 | 682 |
| 271 | 20240625 | 145500 | 19674102200 | 171300 | 171300 | 171500 | 171300 | 598 |
| 272 | 20240625 | 145400 | 19571626400 | 171300 | 171400 | 171400 | 171300 | 339 |
| 273 | 20240625 | 145300 | 19513553600 | 171300 | 171300 | 171500 | 171200 | 555 |
| 274 | 20240625 | 145200 | 19418460900 | 171200 | 171400 | 171500 | 171200 | 385 |
| 275 | 20240625 | 145100 | 19352511300 | 171400 | 171400 | 171500 | 171300 | 1021 |
| 276 | 20240625 | 145000 | 19177554100 | 171500 | 171500 | 171500 | 171300 | 414 |
| 277 | 20240625 | 144900 | 19106594100 | 171400 | 171400 | 171500 | 171400 | 472 |
| 278 | 20240625 | 144800 | 19025690900 | 171400 | 171400 | 171500 | 171400 | 413 |
| 279 | 20240625 | 144700 | 18954902500 | 171400 | 171400 | 171500 | 171300 | 731 |
| 280 | 20240625 | 144600 | 18829627700 | 171400 | 171300 | 171500 | 171300 | 324 |
| 281 | 20240625 | 144500 | 18774094300 | 171300 | 171400 | 171500 | 171300 | 427 |
| 282 | 20240625 | 144400 | 18700911800 | 171400 | 171400 | 171500 | 171400 | 428 |
| 283 | 20240625 | 144300 | 18627548700 | 171400 | 171300 | 171500 | 171300 | 499 |
| 284 | 20240625 | 144200 | 18542020600 | 171300 | 171300 | 171400 | 171300 | 384 |
| 285 | 20240625 | 144100 | 18476240900 | 171400 | 171400 | 171400 | 171300 | 449 |
| 286 | 20240625 | 144000 | 18399325200 | 171400 | 171400 | 171400 | 171300 | 286 |
| 287 | 20240625 | 143900 | 18350332600 | 171300 | 171500 | 171500 | 171300 | 271 |
| 288 | 20240625 | 143800 | 18303906100 | 171400 | 171400 | 171400 | 171300 | 323 |
| 289 | 20240625 | 143700 | 18248568400 | 171400 | 171300 | 171400 | 171300 | 253 |
| 290 | 20240625 | 143600 | 18205228000 | 171300 | 171300 | 171400 | 171200 | 199 |
| 291 | 20240625 | 143500 | 18171141400 | 171200 | 171400 | 171500 | 171200 | 205 |
| 292 | 20240625 | 143400 | 18136026100 | 171400 | 171300 | 171400 | 171200 | 406 |
| 293 | 20240625 | 143300 | 18066473400 | 171300 | 171600 | 171600 | 171300 | 175 |
| 294 | 20240625 | 143200 | 18036480900 | 171500 | 171600 | 171700 | 171500 | 151 |
| 295 | 20240625 | 143100 | 18010574300 | 171700 | 171600 | 171700 | 171600 | 149 |
| 296 | 20240625 | 143000 | 17985001200 | 171700 | 171600 | 171700 | 171600 | 182 |
| 297 | 20240625 | 142900 | 17953763500 | 171700 | 171700 | 171800 | 171600 | 236 |
| 298 | 20240625 | 142800 | 17913245300 | 171700 | 171700 | 171800 | 171700 | 348 |
| 299 | 20240625 | 142700 | 17853491500 | 171700 | 171800 | 171900 | 171700 | 171 |
| 300 | 20240625 | 142600 | 17824115300 | 171800 | 171900 | 172000 | 171700 | 188 |
| 301 | 20240625 | 142500 | 17791828600 | 171900 | 171800 | 171900 | 171700 | 160 |
| 302 | 20240625 | 142400 | 17764343500 | 171900 | 171800 | 171900 | 171800 | 173 |
| 303 | 20240625 | 142300 | 17734621400 | 171900 | 171800 | 171900 | 171800 | 154 |
| 304 | 20240625 | 142200 | 17708163100 | 171900 | 171800 | 172000 | 171800 | 308 |
| 305 | 20240625 | 142100 | 17655220900 | 171800 | 171800 | 171900 | 171700 | 246 |
| 306 | 20240625 | 142000 | 17612963300 | 171800 | 171700 | 171900 | 171700 | 381 |
| 307 | 20240625 | 141900 | 17547506100 | 171600 | 171700 | 171700 | 171600 | 187 |
| 308 | 20240625 | 141800 | 17515412700 | 171700 | 171500 | 171800 | 171500 | 143 |
| 309 | 20240625 | 141700 | 17490873400 | 171500 | 171600 | 171700 | 171500 | 203 |
| 310 | 20240625 | 141600 | 17456045300 | 171600 | 171600 | 171600 | 171300 | 159 |
| 311 | 20240625 | 141500 | 17428776700 | 171500 | 171500 | 171600 | 171400 | 152 |
| 312 | 20240625 | 141400 | 17402705900 | 171400 | 171400 | 171500 | 171400 | 164 |
| 313 | 20240625 | 141300 | 17374595400 | 171400 | 171400 | 171500 | 171300 | 173 |
| 314 | 20240625 | 141200 | 17344940100 | 171300 | 171600 | 171600 | 171200 | 416 |
| 315 | 20240625 | 141100 | 17273641200 | 171600 | 171300 | 171800 | 171300 | 328 |
| 316 | 20240625 | 141000 | 17217406100 | 171300 | 171400 | 171400 | 171300 | 286 |
| 317 | 20240625 | 140900 | 17168399600 | 171300 | 171100 | 171400 | 171100 | 427 |
| 318 | 20240625 | 140800 | 17095272700 | 171100 | 171100 | 171200 | 171100 | 160 |
| 319 | 20240625 | 140700 | 17067895100 | 171100 | 171200 | 171200 | 171100 | 207 |
| 320 | 20240625 | 140600 | 17032469600 | 171200 | 171200 | 171300 | 171100 | 207 |
| 321 | 20240625 | 140500 | 16997036600 | 171200 | 171300 | 171400 | 171200 | 146 |
| 322 | 20240625 | 140400 | 16972037000 | 171200 | 171200 | 171300 | 171200 | 393 |
| 323 | 20240625 | 140300 | 16904718500 | 171200 | 171200 | 171200 | 171100 | 185 |
| 324 | 20240625 | 140200 | 16873048400 | 171200 | 171100 | 171300 | 171100 | 147 |
| 325 | 20240625 | 140100 | 16847882100 | 171100 | 171300 | 171300 | 171100 | 446 |
| 326 | 20240625 | 140000 | 16771526900 | 171100 | 171200 | 171300 | 171100 | 166 |
| 327 | 20240625 | 135900 | 16743109800 | 171200 | 171200 | 171300 | 171200 | 155 |
| 328 | 20240625 | 135800 | 16716573500 | 171300 | 171100 | 171300 | 171100 | 461 |
| 329 | 20240625 | 135700 | 16637608300 | 171200 | 171300 | 171300 | 171100 | 407 |
| 330 | 20240625 | 135600 | 16567934500 | 171300 | 171300 | 171400 | 171300 | 175 |
| 331 | 20240625 | 135500 | 16537956800 | 171300 | 171400 | 171500 | 171300 | 281 |
| 332 | 20240625 | 135400 | 16489806200 | 171400 | 171400 | 171500 | 171300 | 161 |
| 333 | 20240625 | 135300 | 16462213800 | 171300 | 171300 | 171300 | 171200 | 164 |
| 334 | 20240625 | 135200 | 16434122700 | 171200 | 171300 | 171400 | 171200 | 149 |
| 335 | 20240625 | 135100 | 16408606700 | 171300 | 171300 | 171400 | 171300 | 188 |
| 336 | 20240625 | 135000 | 16376401900 | 171300 | 171500 | 171500 | 171300 | 166 |
| 337 | 20240625 | 134900 | 16347959400 | 171400 | 171500 | 171600 | 171400 | 149 |
| 338 | 20240625 | 134800 | 16322414600 | 171500 | 171400 | 172100 | 171300 | 1055 |
| 339 | 20240625 | 134700 | 16141080200 | 171300 | 171700 | 171700 | 171200 | 121 |
| 340 | 20240625 | 134600 | 16120320100 | 171700 | 171700 | 171900 | 171700 | 394 |
| 341 | 20240625 | 134500 | 16052631100 | 171600 | 171500 | 171800 | 171500 | 147 |
| 342 | 20240625 | 134400 | 16027404900 | 171900 | 171200 | 171900 | 171100 | 402 |
| 343 | 20240625 | 134300 | 15958475200 | 171100 | 171100 | 171200 | 171000 | 217 |
| 344 | 20240625 | 134200 | 15921349000 | 171100 | 171100 | 171200 | 171000 | 217 |
| 345 | 20240625 | 134100 | 15884228400 | 171000 | 171000 | 171100 | 171000 | 207 |
| 346 | 20240625 | 134000 | 15848831100 | 171000 | 171100 | 171100 | 171000 | 720 |
| 347 | 20240625 | 133900 | 15725655100 | 171100 | 171100 | 171200 | 171100 | 66 |
| 348 | 20240625 | 133800 | 15714360100 | 171200 | 171100 | 171300 | 171100 | 179 |
| 349 | 20240625 | 133700 | 15683717000 | 171100 | 171100 | 171300 | 171000 | 260 |
| 350 | 20240625 | 133600 | 15639216600 | 171200 | 171200 | 171300 | 171200 | 160 |
| 351 | 20240625 | 133500 | 15611824400 | 171200 | 171100 | 171300 | 171000 | 486 |
| 352 | 20240625 | 133400 | 15528693900 | 171100 | 171000 | 171200 | 171000 | 271 |
| 353 | 20240625 | 133300 | 15482320500 | 171000 | 171100 | 171100 | 171000 | 196 |
| 354 | 20240625 | 133200 | 15448799100 | 171100 | 171200 | 171200 | 171100 | 26 |
| 355 | 20240625 | 133100 | 15444349900 | 171100 | 171100 | 171500 | 171000 | 149 |
| 356 | 20240625 | 133000 | 15418850800 | 171000 | 171300 | 171300 | 171000 | 283 |
| 357 | 20240625 | 132900 | 15370421800 | 171300 | 171100 | 171400 | 171000 | 306 |
| 358 | 20240625 | 132800 | 15318026000 | 171100 | 171100 | 171200 | 171100 | 157 |
| 359 | 20240625 | 132700 | 15291152400 | 171100 | 171200 | 171200 | 171000 | 264 |
| 360 | 20240625 | 132600 | 15245981400 | 171300 | 171300 | 171300 | 171200 | 133 |
| 361 | 20240625 | 132500 | 15223209900 | 171300 | 171300 | 171400 | 171300 | 47 |
| 362 | 20240625 | 132400 | 15215158200 | 171400 | 171000 | 171500 | 171000 | 181 |
| 363 | 20240625 | 132300 | 15184163500 | 171400 | 171000 | 171500 | 171000 | 326 |
| 364 | 20240625 | 132200 | 15128341200 | 171100 | 171100 | 171100 | 171000 | 320 |
| 365 | 20240625 | 132100 | 15073598000 | 171200 | 171200 | 171200 | 171100 | 119 |
| 366 | 20240625 | 132000 | 15053236700 | 171200 | 171100 | 171200 | 171100 | 92 |
| 367 | 20240625 | 131900 | 15037489400 | 171100 | 171000 | 171200 | 171000 | 405 |
| 368 | 20240625 | 131800 | 14968207700 | 171100 | 171100 | 171100 | 171000 | 247 |
| 369 | 20240625 | 131700 | 14925967400 | 171100 | 171000 | 171100 | 171000 | 129 |
| 370 | 20240625 | 131600 | 14903906100 | 171000 | 171100 | 171100 | 171000 | 294 |
| 371 | 20240625 | 131500 | 14853608200 | 171100 | 171100 | 171100 | 171100 | 204 |
| 372 | 20240625 | 131400 | 14818703800 | 171100 | 171100 | 171200 | 171000 | 165 |
| 373 | 20240625 | 131300 | 14790480300 | 171100 | 171200 | 171200 | 171100 | 88 |
| 374 | 20240625 | 131200 | 14775419700 | 171300 | 171200 | 171300 | 171100 | 211 |
| 375 | 20240625 | 131100 | 14739302500 | 171200 | 171300 | 171300 | 171200 | 24 |
| 376 | 20240625 | 131000 | 14735193500 | 171300 | 171300 | 171300 | 171200 | 219 |
| 377 | 20240625 | 130900 | 14697693700 | 171300 | 171200 | 171500 | 171200 | 410 |
| 378 | 20240625 | 130800 | 14627450000 | 171200 | 171100 | 171200 | 171000 | 91 |
| 379 | 20240625 | 130700 | 14611876300 | 171000 | 171200 | 171200 | 171000 | 92 |
| 380 | 20240625 | 130600 | 14596133300 | 171100 | 171300 | 171400 | 171100 | 192 |
| 381 | 20240625 | 130500 | 14563241000 | 171300 | 171300 | 171300 | 171300 | 40 |
| 382 | 20240625 | 130400 | 14556389000 | 171300 | 171100 | 171400 | 171100 | 47 |
| 383 | 20240625 | 130300 | 14548338600 | 171100 | 171000 | 171100 | 170900 | 290 |
| 384 | 20240625 | 130200 | 14498739100 | 171100 | 171000 | 171100 | 171000 | 252 |
| 385 | 20240625 | 130100 | 14455644800 | 171000 | 171200 | 171200 | 170900 | 1872 |
| 386 | 20240625 | 130000 | 14135452500 | 171100 | 171100 | 171200 | 171100 | 83 |
| 387 | 20240625 | 125900 | 14121250100 | 171200 | 171100 | 171200 | 171100 | 312 |
| 388 | 20240625 | 125800 | 14067848100 | 171100 | 171200 | 171200 | 171100 | 297 |
| 389 | 20240625 | 125700 | 14017024800 | 171100 | 171200 | 171300 | 171100 | 286 |
| 390 | 20240625 | 125600 | 13968064900 | 171200 | 171100 | 171200 | 171100 | 65 |
| 391 | 20240625 | 125500 | 13956938700 | 171100 | 171200 | 171400 | 171100 | 200 |
| 392 | 20240625 | 125400 | 13922707000 | 171200 | 171200 | 171400 | 171000 | 2960 |
| 393 | 20240625 | 125300 | 13416365000 | 171300 | 171500 | 171500 | 171300 | 533 |
| 394 | 20240625 | 125200 | 13325048100 | 171400 | 171400 | 171500 | 171400 | 52 |
| 395 | 20240625 | 125100 | 13316134900 | 171400 | 171500 | 171600 | 171400 | 146 |
| 396 | 20240625 | 125000 | 13291100700 | 171500 | 171400 | 171500 | 171400 | 165 |
| 397 | 20240625 | 124900 | 13262805000 | 171400 | 171500 | 171600 | 171400 | 402 |
| 398 | 20240625 | 124800 | 13193864200 | 171600 | 171500 | 171700 | 171500 | 235 |
| 399 | 20240625 | 124700 | 13153544000 | 171400 | 171600 | 171700 | 171400 | 426 |
| 400 | 20240625 | 124600 | 13080450800 | 171500 | 171700 | 171700 | 171500 | 308 |
| 401 | 20240625 | 124500 | 13027578900 | 171600 | 171500 | 171700 | 171500 | 279 |
| 402 | 20240625 | 124400 | 12979688100 | 171500 | 171400 | 171600 | 171400 | 149 |
| 403 | 20240625 | 124300 | 12954133400 | 171400 | 171500 | 171500 | 171400 | 57 |
| 404 | 20240625 | 124200 | 12944358300 | 171500 | 171300 | 171500 | 171300 | 239 |
| 405 | 20240625 | 124100 | 12903399200 | 171400 | 171400 | 171400 | 171300 | 85 |
| 406 | 20240625 | 124000 | 12888832500 | 171400 | 171500 | 171600 | 171300 | 412 |
| 407 | 20240625 | 123900 | 12818182400 | 171600 | 171600 | 171700 | 171500 | 270 |
| 408 | 20240625 | 123800 | 12771843900 | 171600 | 171800 | 171900 | 171500 | 673 |
| 409 | 20240625 | 123700 | 12656342700 | 171800 | 172000 | 172000 | 171800 | 190 |
| 410 | 20240625 | 123600 | 12623681900 | 171900 | 172600 | 172600 | 171900 | 373 |
| 411 | 20240625 | 123500 | 12559403600 | 172700 | 172800 | 172800 | 172700 | 187 |
| 412 | 20240625 | 123400 | 12527099600 | 172700 | 172700 | 172800 | 172600 | 130 |
| 413 | 20240625 | 123300 | 12504650200 | 172700 | 172700 | 172800 | 172700 | 102 |
| 414 | 20240625 | 123200 | 12487034300 | 172700 | 172700 | 172800 | 172700 | 55 |
| 415 | 20240625 | 123100 | 12477533600 | 172700 | 172800 | 172800 | 172600 | 272 |
| 416 | 20240625 | 123000 | 12430559500 | 172700 | 172700 | 172800 | 172600 | 132 |
| 417 | 20240625 | 122900 | 12407766500 | 172700 | 172700 | 172800 | 172600 | 95 |
| 418 | 20240625 | 122800 | 12391361400 | 172800 | 172700 | 172800 | 172700 | 48 |
| 419 | 20240625 | 122700 | 12383071600 | 172700 | 172700 | 172900 | 172700 | 738 |
| 420 | 20240625 | 122600 | 12255497200 | 172800 | 172700 | 172800 | 172600 | 258 |
| 421 | 20240625 | 122500 | 12210932200 | 172600 | 172500 | 172800 | 172500 | 100 |
| 422 | 20240625 | 122400 | 12193669600 | 172600 | 172600 | 172700 | 172600 | 134 |
| 423 | 20240625 | 122300 | 12170541000 | 172600 | 172400 | 172700 | 172300 | 292 |
| 424 | 20240625 | 122200 | 12120175800 | 172400 | 172100 | 172400 | 172000 | 180 |
| 425 | 20240625 | 122100 | 12089169900 | 172000 | 172000 | 172100 | 171900 | 74 |
| 426 | 20240625 | 122000 | 12076444500 | 172100 | 172000 | 172200 | 172000 | 115 |
| 427 | 20240625 | 121900 | 12056651100 | 172100 | 172000 | 172200 | 171900 | 138 |
| 428 | 20240625 | 121800 | 12032906100 | 172100 | 172000 | 172100 | 172000 | 87 |
| 429 | 20240625 | 121700 | 12017936600 | 172000 | 172000 | 172100 | 171900 | 92 |
| 430 | 20240625 | 121600 | 12002111200 | 172000 | 171900 | 172000 | 171900 | 97 |
| 431 | 20240625 | 121500 | 11985434900 | 171900 | 172000 | 172100 | 171900 | 178 |
| 432 | 20240625 | 121400 | 11954830100 | 172100 | 172000 | 172100 | 171900 | 405 |
| 433 | 20240625 | 121300 | 11885206700 | 172000 | 171800 | 172100 | 171800 | 302 |
| 434 | 20240625 | 121200 | 11833266400 | 171800 | 171700 | 171900 | 171700 | 161 |
| 435 | 20240625 | 121100 | 11805596900 | 171800 | 171600 | 171900 | 171500 | 109 |
| 436 | 20240625 | 121000 | 11786887700 | 171600 | 171700 | 171800 | 171600 | 106 |
| 437 | 20240625 | 120900 | 11768686600 | 171700 | 171500 | 171700 | 171500 | 123 |
| 438 | 20240625 | 120800 | 11747584400 | 171600 | 171300 | 171600 | 171300 | 207 |
| 439 | 20240625 | 120700 | 11712089400 | 171300 | 171200 | 171300 | 171200 | 245 |
| 440 | 20240625 | 120600 | 11670125700 | 171200 | 171200 | 171300 | 171200 | 101 |
| 441 | 20240625 | 120500 | 11652833600 | 171200 | 171300 | 171500 | 171200 | 59 |
| 442 | 20240625 | 120400 | 11642727600 | 171200 | 171200 | 171500 | 171200 | 40 |
| 443 | 20240625 | 120300 | 11635875600 | 171200 | 171300 | 171500 | 171100 | 93 |
| 444 | 20240625 | 120200 | 11619951700 | 171200 | 171200 | 171300 | 171200 | 169 |
| 445 | 20240625 | 120100 | 11591018200 | 171200 | 171200 | 171300 | 171200 | 74 |
| 446 | 20240625 | 120000 | 11578347500 | 171300 | 171300 | 171400 | 171100 | 56 |
| 447 | 20240625 | 115900 | 11568761500 | 171200 | 171600 | 171600 | 171100 | 54 |
| 448 | 20240625 | 115800 | 11559514800 | 171500 | 171000 | 171800 | 171000 | 103 |
| 449 | 20240625 | 115700 | 11541879200 | 171000 | 171100 | 171400 | 171000 | 77 |
| 450 | 20240625 | 115600 | 11528700200 | 171000 | 171200 | 171600 | 171000 | 363 |
| 451 | 20240625 | 115500 | 11466534800 | 171200 | 171000 | 171300 | 171000 | 74 |
| 452 | 20240625 | 115400 | 11453866400 | 171000 | 171200 | 171300 | 171000 | 105 |
| 453 | 20240625 | 115300 | 11435898300 | 171100 | 171200 | 171400 | 171000 | 222 |
| 454 | 20240625 | 115200 | 11397897100 | 171200 | 171300 | 171300 | 171100 | 169 |
| 455 | 20240625 | 115100 | 11368968300 | 171200 | 171100 | 171400 | 171000 | 185 |
| 456 | 20240625 | 115000 | 11337312200 | 171100 | 171200 | 171200 | 171100 | 175 |
| 457 | 20240625 | 114900 | 11307352900 | 171200 | 171200 | 171300 | 171200 | 167 |
| 458 | 20240625 | 114800 | 11278762100 | 171300 | 171300 | 171300 | 171200 | 86 |
| 459 | 20240625 | 114700 | 11264032200 | 171400 | 171200 | 171400 | 171100 | 48 |
| 460 | 20240625 | 114600 | 11255813900 | 171200 | 171200 | 171200 | 171100 | 102 |
| 461 | 20240625 | 114500 | 11238358100 | 171200 | 171300 | 171400 | 171000 | 556 |
| 462 | 20240625 | 114400 | 11143212000 | 171300 | 171200 | 171400 | 171200 | 104 |
| 463 | 20240625 | 114300 | 11125401200 | 171300 | 171200 | 171300 | 171200 | 112 |
| 464 | 20240625 | 114200 | 11106221300 | 171300 | 171200 | 171300 | 171100 | 54 |
| 465 | 20240625 | 114100 | 11096975500 | 171200 | 171200 | 171300 | 171100 | 82 |
| 466 | 20240625 | 114000 | 11082935200 | 171300 | 171300 | 171400 | 171200 | 64 |
| 467 | 20240625 | 113900 | 11071973400 | 171300 | 171400 | 171400 | 171200 | 73 |
| 468 | 20240625 | 113800 | 11059466500 | 171100 | 171300 | 171500 | 171100 | 589 |
| 469 | 20240625 | 113700 | 10958654800 | 171300 | 171400 | 171400 | 171300 | 85 |
| 470 | 20240625 | 113600 | 10944089300 | 171400 | 171500 | 171500 | 171400 | 81 |
| 471 | 20240625 | 113500 | 10930203800 | 171400 | 171500 | 171500 | 171000 | 2443 |
| 472 | 20240625 | 113400 | 10511950400 | 171500 | 171600 | 171600 | 171500 | 105 |
| 473 | 20240625 | 113300 | 10493939900 | 171500 | 171600 | 171600 | 171500 | 47 |
| 474 | 20240625 | 113200 | 10485879300 | 171500 | 171700 | 171700 | 171500 | 811 |
| 475 | 20240625 | 113100 | 10346681500 | 171700 | 171800 | 171800 | 171700 | 214 |
| 476 | 20240625 | 113000 | 10309923700 | 171800 | 171900 | 172000 | 171800 | 226 |
| 477 | 20240625 | 112900 | 10271075200 | 171900 | 172000 | 172000 | 171900 | 56 |
| 478 | 20240625 | 112800 | 10261448500 | 171900 | 172000 | 172000 | 171900 | 57 |
| 479 | 20240625 | 112700 | 10251650000 | 171900 | 172000 | 172000 | 171900 | 144 |
| 480 | 20240625 | 112600 | 10226890800 | 172000 | 172100 | 172100 | 172000 | 42 |
| 481 | 20240625 | 112500 | 10219665100 | 172100 | 172000 | 172100 | 172000 | 76 |
| 482 | 20240625 | 112400 | 10206588300 | 172000 | 172100 | 172200 | 172000 | 161 |
| 483 | 20240625 | 112300 | 10178885100 | 172000 | 172100 | 172100 | 172000 | 31 |
| 484 | 20240625 | 112200 | 10173552000 | 172100 | 171900 | 172300 | 171700 | 825 |
| 485 | 20240625 | 112100 | 10031795800 | 171800 | 171800 | 171800 | 171700 | 58 |
| 486 | 20240625 | 112000 | 10021834400 | 171700 | 171600 | 171800 | 171600 | 101 |
| 487 | 20240625 | 111900 | 10004493200 | 171600 | 171600 | 171700 | 171600 | 68 |
| 488 | 20240625 | 111800 | 9992824100 | 171700 | 171700 | 171800 | 171700 | 105 |
| 489 | 20240625 | 111700 | 9974794600 | 171700 | 171800 | 171800 | 171700 | 123 |
| 490 | 20240625 | 111600 | 9953663800 | 171800 | 171900 | 172000 | 171800 | 81 |
| 491 | 20240625 | 111500 | 9939743000 | 171900 | 172000 | 172100 | 171900 | 174 |
| 492 | 20240625 | 111400 | 9909812600 | 172000 | 172100 | 172300 | 172000 | 47 |
| 493 | 20240625 | 111300 | 9901721700 | 172300 | 172200 | 172300 | 172100 | 195 |
| 494 | 20240625 | 111200 | 9868137400 | 172100 | 172100 | 172200 | 172100 | 68 |
| 495 | 20240625 | 111100 | 9856433500 | 172100 | 172400 | 172400 | 172100 | 58 |
| 496 | 20240625 | 111000 | 9846444800 | 172400 | 172000 | 172500 | 171900 | 502 |
| 497 | 20240625 | 110900 | 9759938200 | 172000 | 171700 | 172000 | 171700 | 153 |
| 498 | 20240625 | 110800 | 9733633100 | 171800 | 171800 | 171900 | 171700 | 56 |
| 499 | 20240625 | 110700 | 9724015000 | 171800 | 171700 | 171800 | 171700 | 45 |
| 500 | 20240625 | 110600 | 9716288400 | 171700 | 171700 | 171800 | 171600 | 76 |
| 501 | 20240625 | 110500 | 9703239400 | 171800 | 171500 | 171800 | 171500 | 108 |
| 502 | 20240625 | 110400 | 9684699800 | 171500 | 171400 | 171600 | 171400 | 110 |
| 503 | 20240625 | 110300 | 9665835100 | 171400 | 171400 | 171500 | 171400 | 124 |
| 504 | 20240625 | 110200 | 9644581300 | 171500 | 171400 | 171500 | 171400 | 67 |
| 505 | 20240625 | 110100 | 9633096100 | 171400 | 171500 | 171500 | 171400 | 108 |
| 506 | 20240625 | 110000 | 9614576300 | 171400 | 171500 | 171600 | 171400 | 681 |
| 507 | 20240625 | 105900 | 9497791800 | 171500 | 171500 | 171600 | 171500 | 35 |
| 508 | 20240625 | 105800 | 9491788300 | 171500 | 171600 | 171700 | 171500 | 81 |
| 509 | 20240625 | 105700 | 9477890200 | 171600 | 171700 | 171700 | 171600 | 49 |
| 510 | 20240625 | 105600 | 9469479700 | 171700 | 171600 | 171700 | 171500 | 267 |
| 511 | 20240625 | 105500 | 9423675000 | 171600 | 171800 | 171800 | 171600 | 122 |
| 512 | 20240625 | 105400 | 9402725900 | 171800 | 171600 | 171900 | 171600 | 124 |
| 513 | 20240625 | 105300 | 9381422800 | 171600 | 171600 | 171700 | 171500 | 94 |
| 514 | 20240625 | 105200 | 9365292400 | 171600 | 171700 | 171800 | 171600 | 100 |
| 515 | 20240625 | 105100 | 9348117000 | 171800 | 171500 | 171800 | 171500 | 63 |
| 516 | 20240625 | 105000 | 9337300100 | 171600 | 172100 | 172300 | 171600 | 811 |
| 517 | 20240625 | 104900 | 9197867900 | 172100 | 172300 | 172300 | 172100 | 53 |
| 518 | 20240625 | 104800 | 9188746200 | 172100 | 172100 | 172200 | 172100 | 198 |
| 519 | 20240625 | 104700 | 9154653900 | 172100 | 172000 | 172100 | 172000 | 158 |
| 520 | 20240625 | 104600 | 9127473500 | 172000 | 172000 | 172100 | 172000 | 229 |
| 521 | 20240625 | 104500 | 9088084200 | 172000 | 172000 | 172100 | 172000 | 116 |
| 522 | 20240625 | 104400 | 9068129800 | 172000 | 172000 | 172000 | 172000 | 77 |
| 523 | 20240625 | 104300 | 9054885800 | 172000 | 172000 | 172100 | 172000 | 50 |
| 524 | 20240625 | 104200 | 9046285000 | 172100 | 172100 | 172100 | 172000 | 71 |
| 525 | 20240625 | 104100 | 9034071800 | 172000 | 172000 | 172000 | 172000 | 88 |
| 526 | 20240625 | 104000 | 9018935800 | 172000 | 172000 | 172200 | 172000 | 45 |
| 527 | 20240625 | 103900 | 9011192200 | 172100 | 172000 | 172100 | 172000 | 123 |
| 528 | 20240625 | 103800 | 8990029600 | 172000 | 172000 | 172000 | 172000 | 47 |
| 529 | 20240625 | 103700 | 8981945600 | 172000 | 172100 | 172100 | 172000 | 169 |
| 530 | 20240625 | 103600 | 8952868400 | 172100 | 172000 | 172100 | 172000 | 50 |
| 531 | 20240625 | 103500 | 8944267400 | 172000 | 172300 | 172300 | 172000 | 170 |
| 532 | 20240625 | 103400 | 8915009100 | 172300 | 172500 | 172500 | 172300 | 598 |
| 533 | 20240625 | 103300 | 8811893700 | 172500 | 172600 | 172600 | 172500 | 59 |
| 534 | 20240625 | 103200 | 8801715900 | 172600 | 172800 | 173000 | 172500 | 163 |
| 535 | 20240625 | 103100 | 8773552600 | 173000 | 172900 | 173000 | 172500 | 1286 |
| 536 | 20240625 | 103000 | 8551284400 | 172900 | 172900 | 173000 | 172900 | 242 |
| 537 | 20240625 | 102900 | 8509433900 | 172800 | 172900 | 172900 | 172800 | 12 |
| 538 | 20240625 | 102800 | 8507360000 | 172800 | 172800 | 172900 | 172800 | 128 |
| 539 | 20240625 | 102700 | 8485232500 | 172800 | 172900 | 172900 | 172700 | 89 |
| 540 | 20240625 | 102600 | 8469853300 | 172900 | 172600 | 173100 | 172500 | 674 |
| 541 | 20240625 | 102500 | 8353366100 | 172600 | 172400 | 172700 | 172300 | 432 |
| 542 | 20240625 | 102400 | 8278836100 | 172400 | 172300 | 172500 | 172300 | 57 |
| 543 | 20240625 | 102300 | 8269010500 | 172300 | 172300 | 172400 | 172300 | 112 |
| 544 | 20240625 | 102200 | 8249708800 | 172400 | 172500 | 172500 | 172300 | 213 |
| 545 | 20240625 | 102100 | 8212986600 | 172400 | 172300 | 172400 | 172000 | 104 |
| 546 | 20240625 | 102000 | 8195075300 | 172400 | 172000 | 172400 | 172000 | 94 |
| 547 | 20240625 | 101900 | 8178886000 | 172100 | 171500 | 172100 | 171400 | 1426 |
| 548 | 20240625 | 101800 | 7934048900 | 171400 | 171700 | 171700 | 171400 | 189 |
| 549 | 20240625 | 101700 | 7901609900 | 171700 | 171800 | 171800 | 171700 | 105 |
| 550 | 20240625 | 101600 | 7883573300 | 171800 | 171200 | 171900 | 171200 | 581 |
| 551 | 20240625 | 101500 | 7783926400 | 171200 | 171200 | 171300 | 171200 | 101 |
| 552 | 20240625 | 101400 | 7766629800 | 171200 | 171100 | 171300 | 171000 | 74 |
| 553 | 20240625 | 101300 | 7753965600 | 171000 | 171100 | 171100 | 171000 | 90 |
| 554 | 20240625 | 101200 | 7738568600 | 171100 | 171100 | 171100 | 171100 | 103 |
| 555 | 20240625 | 101100 | 7720945300 | 171100 | 171300 | 171300 | 171100 | 120 |
| 556 | 20240625 | 101000 | 7700401100 | 171200 | 171300 | 171300 | 171100 | 162 |
| 557 | 20240625 | 100900 | 7672661600 | 171200 | 171200 | 171200 | 171200 | 90 |
| 558 | 20240625 | 100800 | 7657253600 | 171200 | 171100 | 171400 | 171100 | 165 |
| 559 | 20240625 | 100700 | 7629004000 | 171100 | 171100 | 171200 | 171100 | 65 |
| 560 | 20240625 | 100600 | 7617882200 | 171100 | 171100 | 171100 | 171000 | 185 |
| 561 | 20240625 | 100500 | 7586237100 | 171000 | 171000 | 171300 | 171000 | 111 |
| 562 | 20240625 | 100400 | 7567246600 | 171000 | 171100 | 171200 | 171000 | 185 |
| 563 | 20240625 | 100300 | 7535598100 | 171100 | 171200 | 171200 | 171100 | 52 |
| 564 | 20240625 | 100200 | 7526699300 | 171100 | 171200 | 171400 | 171100 | 274 |
| 565 | 20240625 | 100100 | 7479803900 | 171200 | 171200 | 171300 | 171100 | 126 |
| 566 | 20240625 | 100000 | 7458235200 | 171300 | 171200 | 171300 | 171100 | 111 |
| 567 | 20240625 | 095900 | 7439234000 | 171100 | 171500 | 171500 | 171000 | 718 |
| 568 | 20240625 | 095800 | 7316341900 | 171400 | 171400 | 171600 | 171400 | 73 |
| 569 | 20240625 | 095700 | 7303828400 | 171400 | 172000 | 172000 | 171400 | 1265 |
| 570 | 20240625 | 095600 | 7086751500 | 171900 | 171800 | 172000 | 171800 | 39 |
| 571 | 20240625 | 095500 | 7080048400 | 171800 | 172000 | 172000 | 171800 | 109 |
| 572 | 20240625 | 095400 | 7061311100 | 172000 | 172400 | 172400 | 171900 | 463 |
| 573 | 20240625 | 095300 | 6981624000 | 172300 | 172400 | 172400 | 172200 | 256 |
| 574 | 20240625 | 095200 | 6937519700 | 172500 | 172600 | 172600 | 172500 | 116 |
| 575 | 20240625 | 095100 | 6917505500 | 172600 | 172500 | 172900 | 172500 | 90 |
| 576 | 20240625 | 095000 | 6901971200 | 172500 | 172700 | 173000 | 172500 | 43 |
| 577 | 20240625 | 094900 | 6894551300 | 172700 | 172400 | 172700 | 172400 | 63 |
| 578 | 20240625 | 094800 | 6883676700 | 172400 | 173100 | 173100 | 172400 | 634 |
| 579 | 20240625 | 094700 | 6774054600 | 173100 | 173200 | 173400 | 173100 | 331 |
| 580 | 20240625 | 094600 | 6716700900 | 173300 | 172700 | 173500 | 172200 | 1282 |
| 581 | 20240625 | 094500 | 6495175300 | 172700 | 172400 | 172700 | 172400 | 151 |
| 582 | 20240625 | 094400 | 6469135200 | 172500 | 172400 | 172800 | 172200 | 575 |
| 583 | 20240625 | 094300 | 6369933300 | 172400 | 172100 | 172400 | 172100 | 42 |
| 584 | 20240625 | 094200 | 6362700400 | 172400 | 172100 | 172400 | 172000 | 269 |
| 585 | 20240625 | 094100 | 6316383900 | 172200 | 172100 | 172400 | 172100 | 217 |
| 586 | 20240625 | 094000 | 6279007200 | 172400 | 172100 | 172500 | 172100 | 81 |
| 587 | 20240625 | 093900 | 6265051000 | 172400 | 172400 | 172600 | 171900 | 99 |
| 588 | 20240625 | 093800 | 6248008100 | 172700 | 171500 | 172700 | 171400 | 1551 |
| 589 | 20240625 | 093700 | 5980774400 | 171600 | 171800 | 171900 | 171400 | 535 |
| 590 | 20240625 | 093600 | 5889067400 | 171400 | 171500 | 171800 | 171300 | 719 |
| 591 | 20240625 | 093500 | 5765756400 | 171500 | 171200 | 171600 | 171200 | 107 |
| 592 | 20240625 | 093400 | 5747409900 | 171500 | 171500 | 171600 | 171000 | 667 |
| 593 | 20240625 | 093300 | 5633228200 | 171600 | 171900 | 172000 | 171500 | 194 |
| 594 | 20240625 | 093200 | 5599904700 | 171900 | 171500 | 171900 | 171200 | 931 |
| 595 | 20240625 | 093100 | 5440284200 | 171500 | 170900 | 171500 | 170600 | 793 |
| 596 | 20240625 | 093000 | 5304755800 | 170900 | 170600 | 170900 | 170400 | 832 |
| 597 | 20240625 | 092900 | 5162843900 | 170600 | 170900 | 171000 | 170600 | 1153 |
| 598 | 20240625 | 092800 | 4965974000 | 170900 | 171100 | 171100 | 170900 | 1031 |
| 599 | 20240625 | 092700 | 4789717300 | 171000 | 171400 | 171500 | 171000 | 1532 |
| 600 | 20240625 | 092600 | 4527384900 | 171500 | 171600 | 171600 | 171500 | 1085 |
| 601 | 20240625 | 092500 | 4341304600 | 171600 | 171700 | 171800 | 171500 | 852 |
| 602 | 20240625 | 092400 | 4195081400 | 171800 | 171800 | 172100 | 171700 | 1642 |
| 603 | 20240625 | 092300 | 3912984700 | 171800 | 171900 | 172000 | 171800 | 716 |
| 604 | 20240625 | 092200 | 3789939900 | 171900 | 172000 | 172100 | 171900 | 927 |
| 605 | 20240625 | 092100 | 3630527000 | 172100 | 172300 | 172300 | 172000 | 434 |
| 606 | 20240625 | 092000 | 3555829900 | 172300 | 172100 | 172400 | 172100 | 268 |
| 607 | 20240625 | 091900 | 3509672000 | 172100 | 172300 | 172400 | 172100 | 373 |
| 608 | 20240625 | 091800 | 3445429600 | 172300 | 172100 | 172300 | 172000 | 638 |
| 609 | 20240625 | 091700 | 3335610100 | 172200 | 172100 | 172800 | 172100 | 486 |
| 610 | 20240625 | 091600 | 3251910900 | 172200 | 173100 | 173100 | 172100 | 744 |
| 611 | 20240625 | 091500 | 3123756000 | 173100 | 172500 | 173500 | 172200 | 962 |
| 612 | 20240625 | 091400 | 2957729200 | 172300 | 171900 | 172900 | 171900 | 1062 |
| 613 | 20240625 | 091300 | 2774571400 | 171900 | 172300 | 172300 | 171700 | 1768 |
| 614 | 20240625 | 091200 | 2470492400 | 172300 | 172100 | 172400 | 172000 | 668 |
| 615 | 20240625 | 091100 | 2355483800 | 172200 | 172400 | 172600 | 172100 | 644 |
| 616 | 20240625 | 091000 | 2244491700 | 172600 | 174300 | 174300 | 172300 | 4152 |
| 617 | 20240625 | 090900 | 1525768400 | 174200 | 174400 | 174400 | 174200 | 858 |
| 618 | 20240625 | 090800 | 1376279600 | 174400 | 173900 | 174400 | 173900 | 167 |
| 619 | 20240625 | 090700 | 1347187500 | 173900 | 173700 | 174300 | 173600 | 490 |
| 620 | 20240625 | 090600 | 1262002400 | 173800 | 173400 | 173800 | 173300 | 957 |
| 621 | 20240625 | 090500 | 1095915300 | 173600 | 173400 | 173800 | 173300 | 236 |
| 622 | 20240625 | 090400 | 1054952400 | 173400 | 173400 | 173500 | 173300 | 91 |
| 623 | 20240625 | 090300 | 1039174800 | 173400 | 173200 | 173800 | 173200 | 461 |
| 624 | 20240625 | 090200 | 959230200 | 173200 | 174000 | 174400 | 173200 | 1084 |
| 625 | 20240625 | 090100 | 771124500 | 173900 | 174300 | 174500 | 173500 | 633 |
| 626 | 20240625 | 090000 | 660972700 | 175000 | 174000 | 175000 | 172900 | 3780 |