36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 192100 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 5154 |
| 3 | 20240731 | 192000 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 4 | 20240731 | 191900 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 5 | 20240731 | 191800 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 6 | 20240731 | 191700 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 7 | 20240731 | 191600 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 8 | 20240731 | 191500 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 9 | 20240731 | 191400 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 10 | 20240731 | 191300 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 11 | 20240731 | 191200 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 12 | 20240731 | 191100 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 13 | 20240731 | 191000 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 14 | 20240731 | 190900 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 15 | 20240731 | 190800 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 16 | 20240731 | 190700 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 17 | 20240731 | 190600 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 18 | 20240731 | 190500 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 19 | 20240731 | 190400 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 20 | 20240731 | 190300 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 21 | 20240731 | 190200 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 22 | 20240731 | 190100 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 23 | 20240731 | 190000 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 24 | 20240731 | 185900 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 25 | 20240731 | 185800 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 26 | 20240731 | 185700 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 27 | 20240731 | 185600 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 28 | 20240731 | 185500 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 29 | 20240731 | 185400 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 30 | 20240731 | 185300 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 31 | 20240731 | 185200 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 32 | 20240731 | 185100 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 5154 |
| 33 | 20240731 | 185000 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 34 | 20240731 | 184900 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 35 | 20240731 | 184800 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 36 | 20240731 | 184700 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 37 | 20240731 | 184600 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 38 | 20240731 | 184500 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 39 | 20240731 | 184400 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 40 | 20240731 | 184300 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 41 | 20240731 | 184200 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 42 | 20240731 | 184100 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 43 | 20240731 | 184000 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 44 | 20240731 | 183900 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 45 | 20240731 | 183800 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 46 | 20240731 | 183700 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 47 | 20240731 | 183600 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 48 | 20240731 | 183500 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 49 | 20240731 | 183400 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 50 | 20240731 | 183300 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 51 | 20240731 | 183200 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 52 | 20240731 | 183100 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 53 | 20240731 | 183000 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 54 | 20240731 | 182900 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 55 | 20240731 | 182800 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 56 | 20240731 | 182700 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 57 | 20240731 | 182600 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 58 | 20240731 | 182500 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 59 | 20240731 | 182400 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 60 | 20240731 | 182300 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 61 | 20240731 | 182200 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 62 | 20240731 | 182100 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 5154 |
| 63 | 20240731 | 182000 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 64 | 20240731 | 181900 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 65 | 20240731 | 181800 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 66 | 20240731 | 181700 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 67 | 20240731 | 181600 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 68 | 20240731 | 181500 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 69 | 20240731 | 181400 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 70 | 20240731 | 181300 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 71 | 20240731 | 181200 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 72 | 20240731 | 181100 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 73 | 20240731 | 181000 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 74 | 20240731 | 180900 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 75 | 20240731 | 180800 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 76 | 20240731 | 180700 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 77 | 20240731 | 180600 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 78 | 20240731 | 180500 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 79 | 20240731 | 180400 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 80 | 20240731 | 180300 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 81 | 20240731 | 180200 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 82 | 20240731 | 180100 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 83 | 20240731 | 180000 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 84 | 20240731 | 175900 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 85 | 20240731 | 175800 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 86 | 20240731 | 175700 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 87 | 20240731 | 175600 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 88 | 20240731 | 175500 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 89 | 20240731 | 175400 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 90 | 20240731 | 175300 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 91 | 20240731 | 175200 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 92 | 20240731 | 175100 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 5154 |
| 93 | 20240731 | 175000 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 94 | 20240731 | 174900 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 95 | 20240731 | 174800 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 96 | 20240731 | 174700 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 97 | 20240731 | 174600 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 98 | 20240731 | 174500 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 99 | 20240731 | 174400 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 100 | 20240731 | 174300 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 101 | 20240731 | 174200 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 102 | 20240731 | 174100 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 103 | 20240731 | 174000 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 104 | 20240731 | 173900 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 105 | 20240731 | 173800 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 106 | 20240731 | 173700 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 107 | 20240731 | 173600 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 108 | 20240731 | 173500 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 109 | 20240731 | 173400 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 110 | 20240731 | 173300 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 111 | 20240731 | 173200 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 112 | 20240731 | 173100 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 113 | 20240731 | 173000 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 114 | 20240731 | 172900 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 115 | 20240731 | 172800 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 116 | 20240731 | 172700 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 117 | 20240731 | 172600 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 118 | 20240731 | 172500 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 119 | 20240731 | 172400 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 120 | 20240731 | 172300 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 121 | 20240731 | 172200 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 122 | 20240731 | 172100 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 5154 |
| 123 | 20240731 | 172000 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 124 | 20240731 | 171900 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 125 | 20240731 | 171800 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 126 | 20240731 | 171700 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 127 | 20240731 | 171600 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 128 | 20240731 | 171500 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 129 | 20240731 | 171400 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 130 | 20240731 | 171300 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 131 | 20240731 | 171200 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 132 | 20240731 | 171100 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 133 | 20240731 | 171000 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 134 | 20240731 | 170900 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 135 | 20240731 | 170800 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 136 | 20240731 | 170700 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 137 | 20240731 | 170600 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 138 | 20240731 | 170500 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 139 | 20240731 | 170400 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 140 | 20240731 | 170300 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 141 | 20240731 | 170200 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 142 | 20240731 | 170100 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 143 | 20240731 | 170000 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 144 | 20240731 | 165900 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 145 | 20240731 | 165800 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 146 | 20240731 | 165700 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 147 | 20240731 | 165600 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 148 | 20240731 | 165500 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 149 | 20240731 | 165400 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 150 | 20240731 | 165300 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 151 | 20240731 | 165200 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 152 | 20240731 | 165100 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 5154 |
| 153 | 20240731 | 165000 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 154 | 20240731 | 164900 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 155 | 20240731 | 164800 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 156 | 20240731 | 164700 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 157 | 20240731 | 164600 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 158 | 20240731 | 164500 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 159 | 20240731 | 164400 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 160 | 20240731 | 164300 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 161 | 20240731 | 164200 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 162 | 20240731 | 164100 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 163 | 20240731 | 164000 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 164 | 20240731 | 163900 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 165 | 20240731 | 163800 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 166 | 20240731 | 163700 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 167 | 20240731 | 163600 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 168 | 20240731 | 163500 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 169 | 20240731 | 163400 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 170 | 20240731 | 163300 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 171 | 20240731 | 163200 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 172 | 20240731 | 163100 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 173 | 20240731 | 163000 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 174 | 20240731 | 162900 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 175 | 20240731 | 162800 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 176 | 20240731 | 162700 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 177 | 20240731 | 162600 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 178 | 20240731 | 162500 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 179 | 20240731 | 162400 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 180 | 20240731 | 162300 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 181 | 20240731 | 162200 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 182 | 20240731 | 162100 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 5154 |
| 183 | 20240731 | 162000 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 184 | 20240731 | 161900 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 185 | 20240731 | 161800 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 186 | 20240731 | 161700 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 187 | 20240731 | 161600 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 188 | 20240731 | 161500 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 189 | 20240731 | 161400 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 190 | 20240731 | 161300 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 191 | 20240731 | 161200 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 192 | 20240731 | 161100 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 193 | 20240731 | 161000 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 194 | 20240731 | 160900 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 195 | 20240731 | 160800 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 196 | 20240731 | 160700 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 197 | 20240731 | 160600 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 198 | 20240731 | 160500 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 199 | 20240731 | 160400 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 200 | 20240731 | 160300 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 201 | 20240731 | 160200 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 202 | 20240731 | 160100 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 203 | 20240731 | 160000 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 204 | 20240731 | 155900 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 205 | 20240731 | 155800 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 206 | 20240731 | 155700 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 207 | 20240731 | 155600 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 208 | 20240731 | 155500 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 209 | 20240731 | 155400 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 210 | 20240731 | 155300 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 211 | 20240731 | 155200 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 212 | 20240731 | 155100 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 5154 |
| 213 | 20240731 | 155000 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 214 | 20240731 | 154900 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 215 | 20240731 | 154800 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 216 | 20240731 | 154700 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 217 | 20240731 | 154600 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 218 | 20240731 | 154500 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 219 | 20240731 | 154400 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 220 | 20240731 | 154300 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 221 | 20240731 | 154200 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 222 | 20240731 | 154100 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 223 | 20240731 | 154000 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 224 | 20240731 | 153900 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 225 | 20240731 | 153800 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 226 | 20240731 | 153700 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 227 | 20240731 | 153600 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 228 | 20240731 | 153500 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 229 | 20240731 | 153400 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 230 | 20240731 | 153300 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 231 | 20240731 | 153200 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 232 | 20240731 | 153100 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 0 |
| 233 | 20240731 | 153000 | 39326745800 | 175700 | 175700 | 175700 | 175700 | 5154 |
| 234 | 20240731 | 152900 | 38421188000 | 175100 | 175100 | 175100 | 175100 | 0 |
| 235 | 20240731 | 152800 | 38421188000 | 175100 | 175100 | 175100 | 175100 | 0 |
| 236 | 20240731 | 152700 | 38421188000 | 175100 | 175100 | 175100 | 175100 | 0 |
| 237 | 20240731 | 152600 | 38421188000 | 175100 | 175100 | 175100 | 175100 | 0 |
| 238 | 20240731 | 152500 | 38421188000 | 175100 | 175100 | 175100 | 175100 | 0 |
| 239 | 20240731 | 152400 | 38421188000 | 175100 | 175100 | 175100 | 175100 | 0 |
| 240 | 20240731 | 152300 | 38421188000 | 175100 | 175100 | 175100 | 175100 | 0 |
| 241 | 20240731 | 152200 | 38421188000 | 175100 | 175100 | 175100 | 175100 | 0 |
| 242 | 20240731 | 152100 | 38421188000 | 175100 | 175100 | 175100 | 175100 | 0 |
| 243 | 20240731 | 152000 | 38421188000 | 175100 | 175100 | 175100 | 175100 | 0 |
| 244 | 20240731 | 151900 | 38421188000 | 175100 | 175300 | 175400 | 174900 | 1116 |
| 245 | 20240731 | 151800 | 38225872000 | 175300 | 175200 | 175600 | 174700 | 1483 |
| 246 | 20240731 | 151700 | 37966075000 | 175500 | 175300 | 175600 | 175000 | 807 |
| 247 | 20240731 | 151600 | 37824571100 | 175000 | 175500 | 175500 | 175000 | 551 |
| 248 | 20240731 | 151500 | 37728060200 | 175400 | 175500 | 175600 | 175000 | 415 |
| 249 | 20240731 | 151400 | 37655331100 | 175500 | 175300 | 175500 | 175000 | 780 |
| 250 | 20240731 | 151300 | 37518518600 | 175300 | 175300 | 175400 | 175100 | 175 |
| 251 | 20240731 | 151200 | 37487845600 | 175400 | 175100 | 175400 | 175100 | 220 |
| 252 | 20240731 | 151100 | 37449304500 | 175100 | 175900 | 176000 | 175000 | 787 |
| 253 | 20240731 | 151000 | 37311123100 | 176000 | 176100 | 176200 | 175700 | 1004 |
| 254 | 20240731 | 150900 | 37134477500 | 176000 | 175900 | 176100 | 175800 | 385 |
| 255 | 20240731 | 150800 | 37066726200 | 176000 | 175900 | 176000 | 175900 | 550 |
| 256 | 20240731 | 150700 | 36969934600 | 176000 | 175800 | 176000 | 175700 | 514 |
| 257 | 20240731 | 150600 | 36879544000 | 175800 | 175700 | 175900 | 175700 | 1466 |
| 258 | 20240731 | 150500 | 36621845700 | 175600 | 175400 | 175700 | 175300 | 664 |
| 259 | 20240731 | 150400 | 36505276000 | 175400 | 175600 | 175700 | 175300 | 596 |
| 260 | 20240731 | 150300 | 36400601800 | 175600 | 175400 | 175700 | 175400 | 1162 |
| 261 | 20240731 | 150200 | 36196631900 | 175400 | 175300 | 175400 | 175200 | 725 |
| 262 | 20240731 | 150100 | 36069527500 | 175300 | 174900 | 175300 | 174900 | 460 |
| 263 | 20240731 | 150000 | 35988985100 | 174900 | 175300 | 175300 | 174900 | 779 |
| 264 | 20240731 | 145900 | 35852578800 | 175300 | 174500 | 175300 | 174500 | 1208 |
| 265 | 20240731 | 145800 | 35641154800 | 174600 | 174500 | 174600 | 174400 | 513 |
| 266 | 20240731 | 145700 | 35551595900 | 174500 | 174500 | 174600 | 174400 | 132 |
| 267 | 20240731 | 145600 | 35528561400 | 174600 | 174400 | 174600 | 174200 | 300 |
| 268 | 20240731 | 145500 | 35476245900 | 174300 | 174900 | 174900 | 174300 | 604 |
| 269 | 20240731 | 145400 | 35370752100 | 174900 | 174700 | 174900 | 174600 | 88 |
| 270 | 20240731 | 145300 | 35355369600 | 174900 | 174700 | 174900 | 174500 | 393 |
| 271 | 20240731 | 145200 | 35286759900 | 174900 | 174600 | 174900 | 174500 | 244 |
| 272 | 20240731 | 145100 | 35244141700 | 174600 | 174800 | 174800 | 174500 | 234 |
| 273 | 20240731 | 145000 | 35203255700 | 174800 | 174800 | 174900 | 174600 | 261 |
| 274 | 20240731 | 144900 | 35157637000 | 174900 | 174800 | 174900 | 174700 | 100 |
| 275 | 20240731 | 144800 | 35140159200 | 174700 | 174900 | 175200 | 174600 | 368 |
| 276 | 20240731 | 144700 | 35075798300 | 175100 | 174900 | 175200 | 174800 | 342 |
| 277 | 20240731 | 144600 | 35015931900 | 174800 | 175100 | 175100 | 174500 | 347 |
| 278 | 20240731 | 144500 | 34955260500 | 175100 | 174800 | 175300 | 174400 | 384 |
| 279 | 20240731 | 144400 | 34888095700 | 175100 | 174800 | 175200 | 174700 | 470 |
| 280 | 20240731 | 144300 | 34805816200 | 175000 | 175000 | 175200 | 174900 | 141 |
| 281 | 20240731 | 144200 | 34781133600 | 175300 | 174600 | 175400 | 174600 | 879 |
| 282 | 20240731 | 144100 | 34627222900 | 174800 | 174500 | 174800 | 174500 | 312 |
| 283 | 20240731 | 144000 | 34572715900 | 174600 | 174300 | 174600 | 174300 | 441 |
| 284 | 20240731 | 143900 | 34495750900 | 174600 | 174200 | 174700 | 174200 | 101 |
| 285 | 20240731 | 143800 | 34478138500 | 174200 | 174700 | 174900 | 174200 | 188 |
| 286 | 20240731 | 143700 | 34445326900 | 174800 | 174700 | 174900 | 174200 | 328 |
| 287 | 20240731 | 143600 | 34388067200 | 174700 | 174600 | 174900 | 174400 | 78 |
| 288 | 20240731 | 143500 | 34374441400 | 174400 | 174600 | 174900 | 174100 | 126 |
| 289 | 20240731 | 143400 | 34352454000 | 174100 | 174900 | 174900 | 174100 | 461 |
| 290 | 20240731 | 143300 | 34272032400 | 174800 | 175200 | 175400 | 174500 | 1180 |
| 291 | 20240731 | 143200 | 34065443200 | 175400 | 175200 | 175400 | 175200 | 295 |
| 292 | 20240731 | 143100 | 34013717500 | 175200 | 175200 | 175300 | 175100 | 243 |
| 293 | 20240731 | 143000 | 33971137700 | 175200 | 175300 | 175300 | 175000 | 168 |
| 294 | 20240731 | 142900 | 33941695200 | 175300 | 174500 | 175300 | 174400 | 2529 |
| 295 | 20240731 | 142800 | 33499621400 | 174500 | 174500 | 174500 | 174400 | 147 |
| 296 | 20240731 | 142700 | 33473973300 | 174500 | 174500 | 174500 | 174300 | 342 |
| 297 | 20240731 | 142600 | 33414309100 | 174400 | 174400 | 174500 | 174400 | 121 |
| 298 | 20240731 | 142500 | 33393199100 | 174500 | 174400 | 174500 | 174300 | 141 |
| 299 | 20240731 | 142400 | 33368599600 | 174400 | 174300 | 174500 | 174200 | 266 |
| 300 | 20240731 | 142300 | 33322216300 | 174300 | 174200 | 174300 | 174000 | 197 |
| 301 | 20240731 | 142200 | 33287896100 | 174200 | 174000 | 174300 | 173800 | 247 |
| 302 | 20240731 | 142100 | 33244894300 | 174000 | 174000 | 174000 | 173800 | 107 |
| 303 | 20240731 | 142000 | 33226280900 | 173900 | 174000 | 174000 | 173700 | 113 |
| 304 | 20240731 | 141900 | 33206627200 | 174000 | 173800 | 174000 | 173800 | 99 |
| 305 | 20240731 | 141800 | 33189407100 | 173900 | 173700 | 173900 | 173700 | 192 |
| 306 | 20240731 | 141700 | 33156044300 | 173800 | 173700 | 173900 | 173700 | 77 |
| 307 | 20240731 | 141600 | 33142662900 | 173700 | 173900 | 174100 | 173700 | 302 |
| 308 | 20240731 | 141500 | 33090136800 | 174000 | 174100 | 174100 | 173900 | 537 |
| 309 | 20240731 | 141400 | 32996739100 | 174100 | 174100 | 174200 | 173900 | 178 |
| 310 | 20240731 | 141300 | 32965757600 | 174100 | 174100 | 174100 | 173900 | 87 |
| 311 | 20240731 | 141200 | 32950617800 | 174100 | 173800 | 174100 | 173800 | 138 |
| 312 | 20240731 | 141100 | 32926611000 | 173900 | 173800 | 174100 | 173800 | 103 |
| 313 | 20240731 | 141000 | 32908698700 | 174000 | 174100 | 174200 | 173900 | 471 |
| 314 | 20240731 | 140900 | 32826735500 | 174100 | 173900 | 174200 | 173800 | 59 |
| 315 | 20240731 | 140800 | 32816469100 | 173900 | 173800 | 173900 | 173800 | 94 |
| 316 | 20240731 | 140700 | 32800125000 | 173900 | 174200 | 174300 | 173400 | 646 |
| 317 | 20240731 | 140600 | 32687895000 | 174100 | 174400 | 174600 | 174100 | 100 |
| 318 | 20240731 | 140500 | 32670453900 | 174500 | 174500 | 174600 | 174200 | 358 |
| 319 | 20240731 | 140400 | 32607986200 | 174500 | 174500 | 174500 | 174100 | 151 |
| 320 | 20240731 | 140300 | 32581648900 | 174200 | 174200 | 174500 | 174100 | 1091 |
| 321 | 20240731 | 140200 | 32391367700 | 174200 | 174100 | 174200 | 173900 | 335 |
| 322 | 20240731 | 140100 | 32333044700 | 174100 | 174200 | 174200 | 173900 | 166 |
| 323 | 20240731 | 140000 | 32304144400 | 174100 | 174100 | 174200 | 173700 | 200 |
| 324 | 20240731 | 135900 | 32269327500 | 174100 | 173700 | 174100 | 173600 | 261 |
| 325 | 20240731 | 135800 | 32223930800 | 173700 | 173800 | 173800 | 173600 | 123 |
| 326 | 20240731 | 135700 | 32202561800 | 173700 | 173800 | 173900 | 173600 | 76 |
| 327 | 20240731 | 135600 | 32189355100 | 173800 | 174100 | 174200 | 173500 | 646 |
| 328 | 20240731 | 135500 | 32076947700 | 174100 | 174200 | 174200 | 174100 | 130 |
| 329 | 20240731 | 135400 | 32054308600 | 174200 | 174000 | 174300 | 174000 | 191 |
| 330 | 20240731 | 135300 | 32021054800 | 174100 | 174000 | 174300 | 174000 | 157 |
| 331 | 20240731 | 135200 | 31993718800 | 173900 | 173900 | 174200 | 173900 | 82 |
| 332 | 20240731 | 135100 | 31979446300 | 173900 | 174000 | 174100 | 173900 | 464 |
| 333 | 20240731 | 135000 | 31898696600 | 174100 | 174000 | 174100 | 173900 | 428 |
| 334 | 20240731 | 134900 | 31824250900 | 174100 | 173900 | 174100 | 173800 | 234 |
| 335 | 20240731 | 134800 | 31783550700 | 173800 | 173500 | 174000 | 173400 | 935 |
| 336 | 20240731 | 134700 | 31621124300 | 173500 | 173000 | 173600 | 172900 | 574 |
| 337 | 20240731 | 134600 | 31521592200 | 172900 | 172600 | 173500 | 172600 | 408 |
| 338 | 20240731 | 134500 | 31451023900 | 173300 | 173400 | 173500 | 172600 | 596 |
| 339 | 20240731 | 134400 | 31347774400 | 173400 | 173500 | 173700 | 173400 | 578 |
| 340 | 20240731 | 134300 | 31247501100 | 173500 | 173600 | 174000 | 173500 | 478 |
| 341 | 20240731 | 134200 | 31164495300 | 173600 | 173700 | 174000 | 173600 | 791 |
| 342 | 20240731 | 134100 | 31027092400 | 173800 | 173800 | 174000 | 173700 | 194 |
| 343 | 20240731 | 134000 | 30993368300 | 173800 | 173700 | 174300 | 173700 | 259 |
| 344 | 20240731 | 133900 | 30948267600 | 174300 | 173700 | 174400 | 173600 | 263 |
| 345 | 20240731 | 133800 | 30902534200 | 173700 | 173800 | 174100 | 173500 | 800 |
| 346 | 20240731 | 133700 | 30763451900 | 173800 | 173800 | 173900 | 173600 | 313 |
| 347 | 20240731 | 133600 | 30709091100 | 173900 | 173600 | 174000 | 173600 | 193 |
| 348 | 20240731 | 133500 | 30675561400 | 173900 | 174000 | 174200 | 173600 | 386 |
| 349 | 20240731 | 133400 | 30608474500 | 174000 | 174200 | 174200 | 173800 | 579 |
| 350 | 20240731 | 133300 | 30507713100 | 174100 | 174200 | 174300 | 174000 | 262 |
| 351 | 20240731 | 133200 | 30462092100 | 174300 | 174400 | 174700 | 174200 | 388 |
| 352 | 20240731 | 133100 | 30394419700 | 174300 | 174600 | 174600 | 174300 | 423 |
| 353 | 20240731 | 133000 | 30320606800 | 174700 | 175200 | 175300 | 174500 | 2857 |
| 354 | 20240731 | 132900 | 29820570800 | 175300 | 175500 | 176000 | 175300 | 539 |
| 355 | 20240731 | 132800 | 29725912600 | 176100 | 175900 | 176100 | 175400 | 810 |
| 356 | 20240731 | 132700 | 29583594800 | 175600 | 175500 | 175900 | 175300 | 1342 |
| 357 | 20240731 | 132600 | 29348193700 | 175500 | 175900 | 176400 | 175500 | 1650 |
| 358 | 20240731 | 132500 | 29058059000 | 175900 | 176600 | 176800 | 175800 | 3900 |
| 359 | 20240731 | 132400 | 28369621100 | 176600 | 175800 | 176600 | 175500 | 2862 |
| 360 | 20240731 | 132300 | 27865525900 | 175800 | 175900 | 176000 | 175600 | 807 |
| 361 | 20240731 | 132200 | 27723623600 | 175800 | 175700 | 176000 | 175500 | 1355 |
| 362 | 20240731 | 132100 | 27485531000 | 175600 | 175900 | 176000 | 175300 | 1357 |
| 363 | 20240731 | 132000 | 27247286500 | 175900 | 175500 | 176300 | 175500 | 906 |
| 364 | 20240731 | 131900 | 27087831100 | 176400 | 175200 | 176400 | 175100 | 3671 |
| 365 | 20240731 | 131800 | 26443578200 | 175200 | 175000 | 175200 | 175000 | 2785 |
| 366 | 20240731 | 131700 | 25955891300 | 175000 | 174400 | 175000 | 174400 | 2270 |
| 367 | 20240731 | 131600 | 25559243700 | 174500 | 174400 | 174500 | 174300 | 817 |
| 368 | 20240731 | 131500 | 25416768500 | 174400 | 174200 | 174400 | 174100 | 898 |
| 369 | 20240731 | 131400 | 25260266800 | 174100 | 174000 | 174300 | 174000 | 1373 |
| 370 | 20240731 | 131300 | 25021182100 | 174000 | 173700 | 174000 | 173700 | 455 |
| 371 | 20240731 | 131200 | 24942081400 | 173800 | 173700 | 173800 | 173600 | 95 |
| 372 | 20240731 | 131100 | 24925578500 | 173600 | 173600 | 173800 | 173400 | 454 |
| 373 | 20240731 | 131000 | 24846752100 | 173600 | 173900 | 173900 | 173400 | 364 |
| 374 | 20240731 | 130900 | 24783580000 | 173900 | 174100 | 174100 | 173600 | 346 |
| 375 | 20240731 | 130800 | 24723458100 | 174000 | 174000 | 174000 | 173600 | 167 |
| 376 | 20240731 | 130700 | 24694406800 | 173600 | 173700 | 174200 | 173600 | 928 |
| 377 | 20240731 | 130600 | 24532906200 | 173700 | 174000 | 174100 | 173700 | 765 |
| 378 | 20240731 | 130500 | 24399898500 | 174000 | 173900 | 174100 | 173900 | 538 |
| 379 | 20240731 | 130400 | 24306291000 | 173800 | 174100 | 174200 | 173500 | 437 |
| 380 | 20240731 | 130300 | 24230287600 | 174100 | 172800 | 174100 | 172500 | 5040 |
| 381 | 20240731 | 130200 | 23357102800 | 172600 | 172600 | 172800 | 172500 | 724 |
| 382 | 20240731 | 130100 | 23232087400 | 172600 | 172500 | 172700 | 172400 | 891 |
| 383 | 20240731 | 130000 | 23078326500 | 172500 | 172100 | 172500 | 172000 | 819 |
| 384 | 20240731 | 125900 | 22937183700 | 172200 | 172100 | 172200 | 171900 | 232 |
| 385 | 20240731 | 125800 | 22897278700 | 172200 | 172000 | 172200 | 172000 | 110 |
| 386 | 20240731 | 125700 | 22878347800 | 172200 | 171900 | 172200 | 171500 | 466 |
| 387 | 20240731 | 125600 | 22798305200 | 171900 | 171900 | 172000 | 171800 | 67 |
| 388 | 20240731 | 125500 | 22786789600 | 171900 | 172200 | 172300 | 171800 | 213 |
| 389 | 20240731 | 125400 | 22750145300 | 172200 | 172300 | 172400 | 172200 | 173 |
| 390 | 20240731 | 125300 | 22720342500 | 172300 | 172200 | 172300 | 172200 | 132 |
| 391 | 20240731 | 125200 | 22697600700 | 172200 | 172400 | 172400 | 172100 | 126 |
| 392 | 20240731 | 125100 | 22675895400 | 172400 | 172300 | 172500 | 172300 | 338 |
| 393 | 20240731 | 125000 | 22617646600 | 172300 | 172400 | 172500 | 172300 | 309 |
| 394 | 20240731 | 124900 | 22564372500 | 172300 | 172400 | 172400 | 172300 | 107 |
| 395 | 20240731 | 124800 | 22545925900 | 172400 | 172400 | 172500 | 172400 | 451 |
| 396 | 20240731 | 124700 | 22468146500 | 172400 | 172300 | 172500 | 172300 | 680 |
| 397 | 20240731 | 124600 | 22350914500 | 172300 | 172200 | 172300 | 172200 | 270 |
| 398 | 20240731 | 124500 | 22304395400 | 172200 | 172200 | 172300 | 172200 | 102 |
| 399 | 20240731 | 124400 | 22286825200 | 172200 | 172200 | 172300 | 172100 | 138 |
| 400 | 20240731 | 124300 | 22263060100 | 172300 | 172300 | 172300 | 172200 | 184 |
| 401 | 20240731 | 124200 | 22231361100 | 172300 | 172000 | 172300 | 172000 | 282 |
| 402 | 20240731 | 124100 | 22182815500 | 172000 | 171900 | 172000 | 171800 | 219 |
| 403 | 20240731 | 124000 | 22145151800 | 171900 | 171800 | 172000 | 171800 | 137 |
| 404 | 20240731 | 123900 | 22121590400 | 171900 | 172100 | 172100 | 171800 | 426 |
| 405 | 20240731 | 123800 | 22048368400 | 172000 | 172100 | 172100 | 172000 | 189 |
| 406 | 20240731 | 123700 | 22015850700 | 172100 | 171700 | 172100 | 171600 | 1831 |
| 407 | 20240731 | 123600 | 21701019600 | 171700 | 171600 | 171800 | 171600 | 312 |
| 408 | 20240731 | 123500 | 21647450100 | 171600 | 171500 | 171700 | 171500 | 95 |
| 409 | 20240731 | 123400 | 21631146800 | 171600 | 171600 | 171700 | 171500 | 581 |
| 410 | 20240731 | 123300 | 21531436800 | 171600 | 171300 | 171600 | 171300 | 146 |
| 411 | 20240731 | 123200 | 21506388800 | 171400 | 171400 | 171500 | 171400 | 108 |
| 412 | 20240731 | 123100 | 21487875400 | 171400 | 171500 | 171600 | 171400 | 191 |
| 413 | 20240731 | 123000 | 21455121500 | 171500 | 171500 | 171600 | 171400 | 159 |
| 414 | 20240731 | 122900 | 21427847400 | 171400 | 171500 | 171500 | 171300 | 173 |
| 415 | 20240731 | 122800 | 21398187600 | 171400 | 171600 | 171600 | 171400 | 102 |
| 416 | 20240731 | 122700 | 21380687400 | 171600 | 171600 | 171600 | 171000 | 201 |
| 417 | 20240731 | 122600 | 21346198400 | 171600 | 171300 | 171600 | 171000 | 662 |
| 418 | 20240731 | 122500 | 21232669900 | 171400 | 171400 | 171600 | 171300 | 206 |
| 419 | 20240731 | 122400 | 21197332600 | 171400 | 171500 | 171500 | 171200 | 1078 |
| 420 | 20240731 | 122300 | 21012481400 | 171500 | 171700 | 171700 | 171400 | 393 |
| 421 | 20240731 | 122200 | 20945094000 | 171700 | 171700 | 171900 | 171600 | 634 |
| 422 | 20240731 | 122100 | 20836180400 | 171700 | 171500 | 171700 | 171500 | 209 |
| 423 | 20240731 | 122000 | 20800322500 | 171500 | 171400 | 171600 | 171300 | 771 |
| 424 | 20240731 | 121900 | 20668096100 | 171400 | 170500 | 171400 | 170500 | 1830 |
| 425 | 20240731 | 121800 | 20355362200 | 170600 | 170400 | 170600 | 170300 | 171 |
| 426 | 20240731 | 121700 | 20326209200 | 170400 | 170400 | 170400 | 170200 | 51 |
| 427 | 20240731 | 121600 | 20317519000 | 170400 | 170200 | 170400 | 170200 | 143 |
| 428 | 20240731 | 121500 | 20293163400 | 170300 | 170200 | 170300 | 170000 | 167 |
| 429 | 20240731 | 121400 | 20264748800 | 170100 | 170100 | 170200 | 170100 | 67 |
| 430 | 20240731 | 121300 | 20253345700 | 170200 | 170200 | 170400 | 170100 | 95 |
| 431 | 20240731 | 121200 | 20237172400 | 170200 | 170500 | 170500 | 170200 | 125 |
| 432 | 20240731 | 121100 | 20215878600 | 170400 | 170600 | 170700 | 170400 | 234 |
| 433 | 20240731 | 121000 | 20175963400 | 170600 | 170300 | 170700 | 170300 | 262 |
| 434 | 20240731 | 120900 | 20131259100 | 170600 | 170600 | 170600 | 170300 | 165 |
| 435 | 20240731 | 120800 | 20103111700 | 170600 | 170300 | 170600 | 170200 | 302 |
| 436 | 20240731 | 120700 | 20051634600 | 170300 | 170200 | 170300 | 170100 | 125 |
| 437 | 20240731 | 120600 | 20030360400 | 170200 | 170200 | 170400 | 170100 | 512 |
| 438 | 20240731 | 120500 | 19943197900 | 170200 | 170200 | 170200 | 170000 | 162 |
| 439 | 20240731 | 120400 | 19915633200 | 170000 | 170000 | 170200 | 170000 | 427 |
| 440 | 20240731 | 120300 | 19843003000 | 170100 | 170100 | 170200 | 170100 | 190 |
| 441 | 20240731 | 120200 | 19810673400 | 170200 | 170100 | 170300 | 170000 | 450 |
| 442 | 20240731 | 120100 | 19734088000 | 170100 | 169600 | 170100 | 169400 | 1584 |
| 443 | 20240731 | 120000 | 19464897300 | 169600 | 168900 | 169700 | 168900 | 141 |
| 444 | 20240731 | 115900 | 19440981700 | 168800 | 169500 | 169700 | 168500 | 131 |
| 445 | 20240731 | 115800 | 19418806600 | 169500 | 169500 | 169600 | 169500 | 93 |
| 446 | 20240731 | 115700 | 19403037000 | 169500 | 169400 | 169700 | 169400 | 121 |
| 447 | 20240731 | 115600 | 19382512100 | 169400 | 169400 | 169700 | 168500 | 60 |
| 448 | 20240731 | 115500 | 19372355300 | 169400 | 169300 | 169700 | 169300 | 298 |
| 449 | 20240731 | 115400 | 19321825400 | 169400 | 169200 | 169400 | 169200 | 218 |
| 450 | 20240731 | 115300 | 19284920100 | 169200 | 169200 | 169300 | 169100 | 198 |
| 451 | 20240731 | 115200 | 19251415200 | 169300 | 168600 | 169300 | 168600 | 232 |
| 452 | 20240731 | 115100 | 19212171600 | 168600 | 169200 | 169200 | 168200 | 171 |
| 453 | 20240731 | 115000 | 19183291800 | 169200 | 169200 | 169300 | 169200 | 121 |
| 454 | 20240731 | 114900 | 19162814100 | 169200 | 169000 | 169300 | 169000 | 320 |
| 455 | 20240731 | 114800 | 19108679500 | 169000 | 168900 | 169000 | 168700 | 144 |
| 456 | 20240731 | 114700 | 19084363400 | 168900 | 168900 | 169000 | 168800 | 117 |
| 457 | 20240731 | 114600 | 19064606200 | 168700 | 168800 | 168900 | 168700 | 122 |
| 458 | 20240731 | 114500 | 19044010400 | 168800 | 168700 | 168800 | 168700 | 43 |
| 459 | 20240731 | 114400 | 19036752300 | 168700 | 169000 | 169000 | 168700 | 96 |
| 460 | 20240731 | 114300 | 19020540200 | 169100 | 169400 | 169400 | 168700 | 1476 |
| 461 | 20240731 | 114200 | 18771081800 | 169400 | 169100 | 169400 | 169100 | 126 |
| 462 | 20240731 | 114100 | 18749744400 | 169000 | 169400 | 169400 | 169000 | 477 |
| 463 | 20240731 | 114000 | 18669111000 | 169400 | 168500 | 169400 | 168500 | 597 |
| 464 | 20240731 | 113900 | 18568226200 | 168500 | 168400 | 168500 | 168400 | 185 |
| 465 | 20240731 | 113800 | 18537059300 | 168300 | 168300 | 168400 | 168200 | 94 |
| 466 | 20240731 | 113700 | 18521235600 | 168300 | 168300 | 168300 | 168200 | 85 |
| 467 | 20240731 | 113600 | 18506932100 | 168400 | 168400 | 168400 | 168000 | 268 |
| 468 | 20240731 | 113500 | 18461850400 | 168400 | 168600 | 168700 | 168200 | 491 |
| 469 | 20240731 | 113400 | 18379062700 | 168500 | 168200 | 168600 | 168200 | 88 |
| 470 | 20240731 | 113300 | 18364237900 | 168300 | 168300 | 168700 | 167800 | 209 |
| 471 | 20240731 | 113200 | 18329026700 | 167800 | 168800 | 168800 | 167700 | 425 |
| 472 | 20240731 | 113100 | 18257533400 | 168700 | 168500 | 168800 | 168100 | 143 |
| 473 | 20240731 | 113000 | 18233435100 | 168000 | 167600 | 168400 | 167500 | 471 |
| 474 | 20240731 | 112900 | 18154335000 | 167700 | 167000 | 167700 | 167000 | 597 |
| 475 | 20240731 | 112800 | 18054410200 | 166700 | 166300 | 167000 | 166300 | 213 |
| 476 | 20240731 | 112700 | 18018916300 | 166100 | 166400 | 166800 | 166100 | 269 |
| 477 | 20240731 | 112600 | 17974172900 | 166500 | 166400 | 166700 | 166300 | 87 |
| 478 | 20240731 | 112500 | 17959689400 | 166200 | 166200 | 167100 | 166100 | 473 |
| 479 | 20240731 | 112400 | 17880721300 | 166100 | 166000 | 166900 | 166000 | 236 |
| 480 | 20240731 | 112300 | 17841428100 | 165900 | 166300 | 166300 | 165900 | 174 |
| 481 | 20240731 | 112200 | 17812534400 | 166000 | 166000 | 166500 | 165800 | 196 |
| 482 | 20240731 | 112100 | 17779970100 | 166100 | 165900 | 166100 | 165600 | 104 |
| 483 | 20240731 | 112000 | 17762715600 | 165900 | 166100 | 166200 | 165900 | 111 |
| 484 | 20240731 | 111900 | 17744287300 | 165900 | 166100 | 166300 | 165600 | 210 |
| 485 | 20240731 | 111800 | 17709444000 | 166100 | 166000 | 166200 | 166000 | 83 |
| 486 | 20240731 | 111700 | 17695659800 | 166000 | 165700 | 166200 | 165700 | 133 |
| 487 | 20240731 | 111600 | 17673579200 | 165700 | 165800 | 166200 | 165600 | 227 |
| 488 | 20240731 | 111500 | 17635960400 | 165800 | 165700 | 165800 | 165700 | 110 |
| 489 | 20240731 | 111400 | 17617725100 | 165700 | 166000 | 166100 | 165600 | 717 |
| 490 | 20240731 | 111300 | 17498749700 | 166000 | 165900 | 166100 | 165900 | 164 |
| 491 | 20240731 | 111200 | 17471517800 | 165900 | 166000 | 166200 | 165800 | 136 |
| 492 | 20240731 | 111100 | 17448942600 | 165800 | 165700 | 166300 | 165700 | 739 |
| 493 | 20240731 | 111000 | 17326280700 | 165800 | 166000 | 166000 | 165700 | 178 |
| 494 | 20240731 | 110900 | 17296766400 | 165900 | 166100 | 166100 | 165900 | 56 |
| 495 | 20240731 | 110800 | 17287468400 | 166000 | 166000 | 166700 | 165800 | 890 |
| 496 | 20240731 | 110700 | 17139494600 | 166000 | 166100 | 166400 | 165900 | 511 |
| 497 | 20240731 | 110600 | 17054660500 | 166000 | 166200 | 167200 | 165900 | 970 |
| 498 | 20240731 | 110500 | 16893046000 | 166100 | 166800 | 167100 | 166100 | 944 |
| 499 | 20240731 | 110400 | 16735712600 | 166900 | 166500 | 166900 | 166100 | 186 |
| 500 | 20240731 | 110300 | 16704726700 | 166100 | 166400 | 167100 | 165900 | 1265 |
| 501 | 20240731 | 110200 | 16493615100 | 166400 | 166300 | 166500 | 166200 | 158 |
| 502 | 20240731 | 110100 | 16467334100 | 166300 | 166900 | 167000 | 166100 | 140 |
| 503 | 20240731 | 110000 | 16443996800 | 166800 | 166100 | 167000 | 166000 | 1168 |
| 504 | 20240731 | 105900 | 16249378900 | 166000 | 165800 | 166100 | 165600 | 173 |
| 505 | 20240731 | 105800 | 16220697600 | 165700 | 165600 | 166000 | 165600 | 132 |
| 506 | 20240731 | 105700 | 16198819700 | 165500 | 165500 | 165900 | 165500 | 169 |
| 507 | 20240731 | 105600 | 16170836300 | 165500 | 165700 | 165800 | 165500 | 395 |
| 508 | 20240731 | 105500 | 16105426600 | 165500 | 165700 | 165900 | 165200 | 267 |
| 509 | 20240731 | 105400 | 16061217700 | 165700 | 165800 | 165900 | 165600 | 225 |
| 510 | 20240731 | 105300 | 16023946300 | 165900 | 165600 | 165900 | 165600 | 158 |
| 511 | 20240731 | 105200 | 15997756300 | 165800 | 165600 | 166100 | 165600 | 95 |
| 512 | 20240731 | 105100 | 15982001300 | 165600 | 165500 | 166000 | 165500 | 82 |
| 513 | 20240731 | 105000 | 15968413800 | 165500 | 165300 | 166000 | 165300 | 241 |
| 514 | 20240731 | 104900 | 15928521700 | 165300 | 165800 | 165900 | 165300 | 481 |
| 515 | 20240731 | 104800 | 15848844800 | 165700 | 166100 | 166300 | 165700 | 308 |
| 516 | 20240731 | 104700 | 15797763500 | 166100 | 166000 | 166400 | 166000 | 122 |
| 517 | 20240731 | 104600 | 15777493700 | 166100 | 166100 | 166100 | 166000 | 185 |
| 518 | 20240731 | 104500 | 15746767600 | 166000 | 166000 | 166300 | 165900 | 346 |
| 519 | 20240731 | 104400 | 15689313300 | 166100 | 165800 | 166100 | 165800 | 149 |
| 520 | 20240731 | 104300 | 15664592300 | 165800 | 165900 | 166000 | 165800 | 148 |
| 521 | 20240731 | 104200 | 15640033500 | 166000 | 165800 | 166100 | 165800 | 95 |
| 522 | 20240731 | 104100 | 15624264300 | 165900 | 166400 | 166400 | 165800 | 173 |
| 523 | 20240731 | 104000 | 15595516200 | 166500 | 166500 | 166500 | 165700 | 493 |
| 524 | 20240731 | 103900 | 15513632700 | 166500 | 166100 | 166600 | 166100 | 262 |
| 525 | 20240731 | 103800 | 15470051600 | 166400 | 165800 | 166700 | 165700 | 768 |
| 526 | 20240731 | 103700 | 15342412500 | 165700 | 166200 | 166300 | 165700 | 242 |
| 527 | 20240731 | 103600 | 15302262400 | 166200 | 165500 | 166400 | 165500 | 103 |
| 528 | 20240731 | 103500 | 15285160200 | 166200 | 165900 | 166500 | 165400 | 915 |
| 529 | 20240731 | 103400 | 15133456000 | 166000 | 166200 | 166200 | 165400 | 641 |
| 530 | 20240731 | 103300 | 15027107100 | 166200 | 166500 | 166700 | 166200 | 420 |
| 531 | 20240731 | 103200 | 14957258100 | 166600 | 166600 | 166700 | 166600 | 133 |
| 532 | 20240731 | 103100 | 14935097900 | 166900 | 166600 | 166900 | 166600 | 190 |
| 533 | 20240731 | 103000 | 14903418900 | 166600 | 167100 | 167300 | 166400 | 740 |
| 534 | 20240731 | 102900 | 14779977900 | 167100 | 167700 | 167700 | 167000 | 566 |
| 535 | 20240731 | 102800 | 14685299400 | 167700 | 167700 | 167900 | 167700 | 454 |
| 536 | 20240731 | 102700 | 14609114000 | 167800 | 169000 | 169100 | 167700 | 1393 |
| 537 | 20240731 | 102600 | 14374746700 | 168900 | 168900 | 169000 | 168900 | 86 |
| 538 | 20240731 | 102500 | 14360218000 | 168600 | 168900 | 168900 | 168600 | 108 |
| 539 | 20240731 | 102400 | 14341995000 | 168900 | 168600 | 168900 | 168600 | 104 |
| 540 | 20240731 | 102300 | 14324450700 | 168600 | 168600 | 168600 | 168500 | 58 |
| 541 | 20240731 | 102200 | 14314673100 | 168600 | 168800 | 168900 | 168500 | 192 |
| 542 | 20240731 | 102100 | 14282289000 | 168900 | 168700 | 168900 | 168700 | 181 |
| 543 | 20240731 | 102000 | 14251735300 | 168700 | 168500 | 168700 | 168500 | 102 |
| 544 | 20240731 | 101900 | 14234536700 | 168500 | 168600 | 168600 | 168400 | 210 |
| 545 | 20240731 | 101800 | 14199143300 | 168600 | 168600 | 168800 | 168500 | 339 |
| 546 | 20240731 | 101700 | 14141984700 | 168500 | 168800 | 168800 | 168400 | 159 |
| 547 | 20240731 | 101600 | 14115172700 | 168800 | 168400 | 168900 | 168400 | 252 |
| 548 | 20240731 | 101500 | 14072688200 | 168400 | 169500 | 169700 | 168400 | 908 |
| 549 | 20240731 | 101400 | 13919227000 | 169400 | 169500 | 169700 | 169400 | 391 |
| 550 | 20240731 | 101300 | 13852948400 | 169600 | 170200 | 170200 | 169500 | 494 |
| 551 | 20240731 | 101200 | 13769096300 | 170200 | 170000 | 170200 | 169900 | 357 |
| 552 | 20240731 | 101100 | 13708372000 | 169900 | 170100 | 170100 | 169900 | 230 |
| 553 | 20240731 | 101000 | 13669282100 | 169900 | 170100 | 170200 | 169900 | 149 |
| 554 | 20240731 | 100900 | 13643953200 | 169800 | 170200 | 170300 | 169700 | 171 |
| 555 | 20240731 | 100800 | 13614882600 | 170200 | 169900 | 170300 | 169800 | 244 |
| 556 | 20240731 | 100700 | 13573405700 | 169900 | 169900 | 170000 | 169800 | 154 |
| 557 | 20240731 | 100600 | 13547239600 | 170000 | 170000 | 170300 | 170000 | 138 |
| 558 | 20240731 | 100500 | 13523764800 | 170200 | 170200 | 170300 | 169900 | 78 |
| 559 | 20240731 | 100400 | 13510488100 | 170200 | 170000 | 170200 | 169900 | 201 |
| 560 | 20240731 | 100300 | 13476320700 | 170000 | 170300 | 170300 | 169900 | 625 |
| 561 | 20240731 | 100200 | 13370004200 | 170500 | 170400 | 170500 | 170200 | 229 |
| 562 | 20240731 | 100100 | 13330983700 | 170300 | 170600 | 170600 | 170300 | 69 |
| 563 | 20240731 | 100000 | 13319222800 | 170600 | 170500 | 170700 | 170100 | 384 |
| 564 | 20240731 | 095900 | 13253806600 | 170600 | 170500 | 170600 | 170400 | 221 |
| 565 | 20240731 | 095800 | 13216120200 | 170500 | 170300 | 170600 | 170300 | 181 |
| 566 | 20240731 | 095700 | 13185264400 | 170300 | 170800 | 170900 | 170300 | 115 |
| 567 | 20240731 | 095600 | 13165631700 | 170900 | 170500 | 171000 | 170400 | 642 |
| 568 | 20240731 | 095500 | 13055974800 | 170800 | 171000 | 171200 | 170500 | 1380 |
| 569 | 20240731 | 095400 | 12820054300 | 170900 | 170900 | 171000 | 170700 | 973 |
| 570 | 20240731 | 095300 | 12653780600 | 170900 | 170900 | 171000 | 170900 | 497 |
| 571 | 20240731 | 095200 | 12568832400 | 170900 | 171000 | 171000 | 170900 | 578 |
| 572 | 20240731 | 095100 | 12470010100 | 170900 | 170800 | 171000 | 170700 | 340 |
| 573 | 20240731 | 095000 | 12411912900 | 170900 | 170400 | 171000 | 170400 | 2444 |
| 574 | 20240731 | 094900 | 11994796200 | 170300 | 169900 | 170400 | 169900 | 1054 |
| 575 | 20240731 | 094800 | 11815533600 | 169900 | 169600 | 169900 | 169500 | 214 |
| 576 | 20240731 | 094700 | 11779192100 | 169800 | 169600 | 169800 | 169200 | 488 |
| 577 | 20240731 | 094600 | 11696490600 | 169600 | 169800 | 169900 | 169600 | 814 |
| 578 | 20240731 | 094500 | 11558341900 | 169800 | 169600 | 169800 | 169500 | 340 |
| 579 | 20240731 | 094400 | 11500676700 | 169500 | 169300 | 169500 | 169300 | 212 |
| 580 | 20240731 | 094300 | 11464745600 | 169400 | 169300 | 169500 | 169200 | 263 |
| 581 | 20240731 | 094200 | 11420201300 | 169400 | 168800 | 169500 | 168800 | 585 |
| 582 | 20240731 | 094100 | 11321229600 | 168900 | 168800 | 168900 | 168600 | 231 |
| 583 | 20240731 | 094000 | 11282227800 | 168500 | 168500 | 168900 | 168400 | 169 |
| 584 | 20240731 | 093900 | 11253739700 | 168900 | 168700 | 168900 | 168400 | 412 |
| 585 | 20240731 | 093800 | 11184276600 | 168500 | 168900 | 168900 | 168500 | 909 |
| 586 | 20240731 | 093700 | 11031059200 | 168800 | 169900 | 169900 | 168800 | 314 |
| 587 | 20240731 | 093600 | 10977867500 | 169900 | 169200 | 170000 | 169200 | 589 |
| 588 | 20240731 | 093500 | 10878024600 | 169200 | 169000 | 169500 | 168500 | 702 |
| 589 | 20240731 | 093400 | 10759408200 | 169000 | 169000 | 169700 | 168700 | 1302 |
| 590 | 20240731 | 093300 | 10539057400 | 169000 | 170200 | 170300 | 168900 | 1267 |
| 591 | 20240731 | 093200 | 10324225800 | 170400 | 169600 | 170500 | 169600 | 2721 |
| 592 | 20240731 | 093100 | 9861556400 | 169600 | 168900 | 169600 | 168700 | 1508 |
| 593 | 20240731 | 093000 | 9606406600 | 169000 | 168700 | 169200 | 168300 | 1490 |
| 594 | 20240731 | 092900 | 9355124100 | 168800 | 168700 | 169000 | 168200 | 1047 |
| 595 | 20240731 | 092800 | 9178674800 | 168600 | 169500 | 169600 | 168500 | 2216 |
| 596 | 20240731 | 092700 | 8804181800 | 169500 | 168500 | 169700 | 168500 | 3473 |
| 597 | 20240731 | 092600 | 8216286300 | 168600 | 167800 | 168900 | 167800 | 2544 |
| 598 | 20240731 | 092500 | 7787687400 | 167700 | 167100 | 168200 | 167100 | 2060 |
| 599 | 20240731 | 092400 | 7442374800 | 167100 | 166600 | 167200 | 166600 | 1653 |
| 600 | 20240731 | 092300 | 7166207000 | 166600 | 166700 | 167000 | 166500 | 973 |
| 601 | 20240731 | 092200 | 7003941600 | 166700 | 167000 | 167000 | 166700 | 831 |
| 602 | 20240731 | 092100 | 6865335600 | 167000 | 167200 | 167200 | 166700 | 2733 |
| 603 | 20240731 | 092000 | 6408731600 | 167200 | 167800 | 168000 | 167200 | 1206 |
| 604 | 20240731 | 091900 | 6206491800 | 167800 | 166800 | 167900 | 166700 | 2720 |
| 605 | 20240731 | 091800 | 5751485800 | 166800 | 166400 | 167300 | 166400 | 1819 |
| 606 | 20240731 | 091700 | 5448105200 | 166300 | 166100 | 166400 | 165900 | 1035 |
| 607 | 20240731 | 091600 | 5276141900 | 166000 | 165000 | 166300 | 164800 | 2091 |
| 608 | 20240731 | 091500 | 4929817600 | 165000 | 164000 | 165000 | 163800 | 1736 |
| 609 | 20240731 | 091400 | 4644193000 | 164000 | 164000 | 164500 | 163800 | 1725 |
| 610 | 20240731 | 091300 | 4360669000 | 164000 | 162700 | 164000 | 162700 | 2592 |
| 611 | 20240731 | 091200 | 3936862500 | 162700 | 161800 | 162800 | 161800 | 902 |
| 612 | 20240731 | 091100 | 3790423300 | 161600 | 161300 | 161600 | 161200 | 602 |
| 613 | 20240731 | 091000 | 3693216100 | 161300 | 161300 | 161500 | 161100 | 223 |
| 614 | 20240731 | 090900 | 3657256300 | 161300 | 161800 | 161900 | 161300 | 522 |
| 615 | 20240731 | 090800 | 3572841800 | 161700 | 161100 | 161700 | 160700 | 1082 |
| 616 | 20240731 | 090700 | 3398057200 | 160700 | 160100 | 161000 | 160000 | 2835 |
| 617 | 20240731 | 090600 | 2943520400 | 160100 | 161100 | 161100 | 160100 | 1526 |
| 618 | 20240731 | 090500 | 2698393500 | 161100 | 161500 | 162000 | 161100 | 1775 |
| 619 | 20240731 | 090400 | 2411742400 | 161500 | 161800 | 162300 | 161300 | 2965 |
| 620 | 20240731 | 090300 | 1931577500 | 161900 | 162200 | 162600 | 161900 | 1685 |
| 621 | 20240731 | 090200 | 1658307600 | 162100 | 162400 | 163000 | 162100 | 3110 |
| 622 | 20240731 | 090100 | 1152751400 | 162300 | 162500 | 162900 | 162100 | 2403 |
| 623 | 20240731 | 090000 | 762336900 | 162500 | 162900 | 162900 | 161700 | 4475 |