36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 192500 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 2238 |
| 3 | 20241206 | 192400 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 4 | 20241206 | 192300 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 5 | 20241206 | 192200 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 6 | 20241206 | 192100 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 7 | 20241206 | 192000 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 8 | 20241206 | 191900 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 9 | 20241206 | 191800 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 10 | 20241206 | 191700 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 11 | 20241206 | 191600 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 12 | 20241206 | 191500 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 13 | 20241206 | 191400 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 14 | 20241206 | 191300 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 15 | 20241206 | 191200 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 16 | 20241206 | 191100 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 17 | 20241206 | 191000 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 18 | 20241206 | 190900 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 19 | 20241206 | 190800 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 20 | 20241206 | 190700 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 21 | 20241206 | 190600 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 22 | 20241206 | 190500 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 23 | 20241206 | 190400 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 24 | 20241206 | 190300 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 25 | 20241206 | 190200 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 26 | 20241206 | 190100 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 27 | 20241206 | 190000 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 28 | 20241206 | 185900 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 29 | 20241206 | 185800 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 30 | 20241206 | 185700 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 31 | 20241206 | 185600 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 32 | 20241206 | 185500 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 2238 |
| 33 | 20241206 | 185400 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 34 | 20241206 | 185300 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 35 | 20241206 | 185200 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 36 | 20241206 | 185100 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 37 | 20241206 | 185000 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 38 | 20241206 | 184900 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 39 | 20241206 | 184800 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 40 | 20241206 | 184700 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 41 | 20241206 | 184600 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 42 | 20241206 | 184500 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 43 | 20241206 | 184400 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 44 | 20241206 | 184300 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 45 | 20241206 | 184200 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 46 | 20241206 | 184100 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 47 | 20241206 | 184000 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 48 | 20241206 | 183900 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 49 | 20241206 | 183800 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 50 | 20241206 | 183700 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 51 | 20241206 | 183600 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 52 | 20241206 | 183500 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 53 | 20241206 | 183400 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 54 | 20241206 | 183300 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 55 | 20241206 | 183200 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 56 | 20241206 | 183100 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 57 | 20241206 | 183000 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 58 | 20241206 | 182900 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 59 | 20241206 | 182800 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 60 | 20241206 | 182700 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 61 | 20241206 | 182600 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 62 | 20241206 | 182500 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 2238 |
| 63 | 20241206 | 182400 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 64 | 20241206 | 182300 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 65 | 20241206 | 182200 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 66 | 20241206 | 182100 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 67 | 20241206 | 182000 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 68 | 20241206 | 181900 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 69 | 20241206 | 181800 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 70 | 20241206 | 181700 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 71 | 20241206 | 181600 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 72 | 20241206 | 181500 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 73 | 20241206 | 181400 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 74 | 20241206 | 181300 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 75 | 20241206 | 181200 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 76 | 20241206 | 181100 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 77 | 20241206 | 181000 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 78 | 20241206 | 180900 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 79 | 20241206 | 180800 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 80 | 20241206 | 180700 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 81 | 20241206 | 180600 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 82 | 20241206 | 180500 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 83 | 20241206 | 180400 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 84 | 20241206 | 180300 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 85 | 20241206 | 180200 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 86 | 20241206 | 180100 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 87 | 20241206 | 180000 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 88 | 20241206 | 175900 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 89 | 20241206 | 175800 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 90 | 20241206 | 175700 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 91 | 20241206 | 175600 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 92 | 20241206 | 175500 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 2238 |
| 93 | 20241206 | 175400 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 94 | 20241206 | 175300 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 95 | 20241206 | 175200 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 96 | 20241206 | 175100 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 97 | 20241206 | 175000 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 98 | 20241206 | 174900 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 99 | 20241206 | 174800 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 100 | 20241206 | 174700 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 101 | 20241206 | 174600 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 102 | 20241206 | 174500 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 103 | 20241206 | 174400 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 104 | 20241206 | 174300 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 105 | 20241206 | 174200 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 106 | 20241206 | 174100 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 107 | 20241206 | 174000 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 108 | 20241206 | 173900 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 109 | 20241206 | 173800 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 110 | 20241206 | 173700 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 111 | 20241206 | 173600 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 112 | 20241206 | 173500 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 113 | 20241206 | 173400 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 114 | 20241206 | 173300 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 115 | 20241206 | 173200 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 116 | 20241206 | 173100 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 117 | 20241206 | 173000 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 118 | 20241206 | 172900 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 119 | 20241206 | 172800 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 120 | 20241206 | 172700 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 121 | 20241206 | 172600 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 122 | 20241206 | 172500 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 2238 |
| 123 | 20241206 | 172400 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 124 | 20241206 | 172300 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 125 | 20241206 | 172200 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 126 | 20241206 | 172100 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 127 | 20241206 | 172000 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 128 | 20241206 | 171900 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 129 | 20241206 | 171800 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 130 | 20241206 | 171700 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 131 | 20241206 | 171600 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 132 | 20241206 | 171500 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 133 | 20241206 | 171400 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 134 | 20241206 | 171300 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 135 | 20241206 | 171200 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 136 | 20241206 | 171100 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 137 | 20241206 | 171000 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 138 | 20241206 | 170900 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 139 | 20241206 | 170800 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 140 | 20241206 | 170700 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 141 | 20241206 | 170600 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 142 | 20241206 | 170500 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 143 | 20241206 | 170400 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 144 | 20241206 | 170300 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 145 | 20241206 | 170200 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 146 | 20241206 | 170100 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 147 | 20241206 | 170000 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 148 | 20241206 | 165900 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 149 | 20241206 | 165800 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 150 | 20241206 | 165700 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 151 | 20241206 | 165600 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 152 | 20241206 | 165500 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 2238 |
| 153 | 20241206 | 165400 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 154 | 20241206 | 165300 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 155 | 20241206 | 165200 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 156 | 20241206 | 165100 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 157 | 20241206 | 165000 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 158 | 20241206 | 164900 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 159 | 20241206 | 164800 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 160 | 20241206 | 164700 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 161 | 20241206 | 164600 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 162 | 20241206 | 164500 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 163 | 20241206 | 164400 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 164 | 20241206 | 164300 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 165 | 20241206 | 164200 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 166 | 20241206 | 164100 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 167 | 20241206 | 164000 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 168 | 20241206 | 163900 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 169 | 20241206 | 163800 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 170 | 20241206 | 163700 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 171 | 20241206 | 163600 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 172 | 20241206 | 163500 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 173 | 20241206 | 163400 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 174 | 20241206 | 163300 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 175 | 20241206 | 163200 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 176 | 20241206 | 163100 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 177 | 20241206 | 163000 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 178 | 20241206 | 162900 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 179 | 20241206 | 162800 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 180 | 20241206 | 162700 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 181 | 20241206 | 162600 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 182 | 20241206 | 162500 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 2238 |
| 183 | 20241206 | 162400 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 184 | 20241206 | 162300 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 185 | 20241206 | 162200 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 186 | 20241206 | 162100 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 187 | 20241206 | 162000 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 188 | 20241206 | 161900 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 189 | 20241206 | 161800 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 190 | 20241206 | 161700 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 191 | 20241206 | 161600 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 192 | 20241206 | 161500 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 193 | 20241206 | 161400 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 194 | 20241206 | 161300 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 195 | 20241206 | 161200 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 196 | 20241206 | 161100 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 197 | 20241206 | 161000 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 198 | 20241206 | 160900 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 199 | 20241206 | 160800 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 200 | 20241206 | 160700 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 201 | 20241206 | 160600 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 202 | 20241206 | 160500 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 203 | 20241206 | 160400 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 204 | 20241206 | 160300 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 205 | 20241206 | 160200 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 206 | 20241206 | 160100 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 207 | 20241206 | 160000 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 208 | 20241206 | 155900 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 209 | 20241206 | 155800 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 210 | 20241206 | 155700 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 211 | 20241206 | 155600 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 212 | 20241206 | 155500 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 2238 |
| 213 | 20241206 | 155400 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 214 | 20241206 | 155300 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 215 | 20241206 | 155200 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 216 | 20241206 | 155100 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 217 | 20241206 | 155000 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 218 | 20241206 | 154900 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 219 | 20241206 | 154800 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 220 | 20241206 | 154700 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 221 | 20241206 | 154600 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 222 | 20241206 | 154500 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 223 | 20241206 | 154400 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 224 | 20241206 | 154300 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 225 | 20241206 | 154200 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 226 | 20241206 | 154100 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 227 | 20241206 | 154000 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 228 | 20241206 | 153900 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 229 | 20241206 | 153800 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 230 | 20241206 | 153700 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 231 | 20241206 | 153600 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 232 | 20241206 | 153500 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 233 | 20241206 | 153400 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 234 | 20241206 | 153300 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 235 | 20241206 | 153200 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 236 | 20241206 | 153100 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 0 |
| 237 | 20241206 | 153000 | 24852618300 | 141300 | 141300 | 141300 | 141300 | 2238 |
| 238 | 20241206 | 152900 | 24536388900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 239 | 20241206 | 152800 | 24536388900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 240 | 20241206 | 152700 | 24536388900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 241 | 20241206 | 152600 | 24536388900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 242 | 20241206 | 152500 | 24536388900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 243 | 20241206 | 152400 | 24536388900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 244 | 20241206 | 152300 | 24536388900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 245 | 20241206 | 152200 | 24536388900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 246 | 20241206 | 152100 | 24536388900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 247 | 20241206 | 152000 | 24536388900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 248 | 20241206 | 151900 | 24536388900 | 141300 | 141300 | 141300 | 141100 | 210 |
| 249 | 20241206 | 151800 | 24506740800 | 141300 | 140900 | 141400 | 140900 | 373 |
| 250 | 20241206 | 151700 | 24454075200 | 141100 | 141000 | 141200 | 140900 | 336 |
| 251 | 20241206 | 151600 | 24406688400 | 140900 | 140600 | 141000 | 140600 | 804 |
| 252 | 20241206 | 151500 | 24293397800 | 140600 | 140600 | 140700 | 140500 | 515 |
| 253 | 20241206 | 151400 | 24220992800 | 140500 | 140700 | 140700 | 140400 | 287 |
| 254 | 20241206 | 151300 | 24180658400 | 140600 | 140400 | 140900 | 140400 | 328 |
| 255 | 20241206 | 151200 | 24134538600 | 140500 | 140400 | 140500 | 140300 | 848 |
| 256 | 20241206 | 151100 | 24015515400 | 140400 | 140500 | 140700 | 140300 | 406 |
| 257 | 20241206 | 151000 | 23958495500 | 140400 | 140900 | 140900 | 140400 | 1009 |
| 258 | 20241206 | 150900 | 23816615200 | 141000 | 141000 | 141000 | 140600 | 455 |
| 259 | 20241206 | 150800 | 23752504300 | 140900 | 141100 | 141300 | 140500 | 615 |
| 260 | 20241206 | 150700 | 23665805100 | 141200 | 141500 | 141500 | 141100 | 351 |
| 261 | 20241206 | 150600 | 23616192900 | 141600 | 141700 | 141700 | 141400 | 208 |
| 262 | 20241206 | 150500 | 23586756500 | 141700 | 141700 | 141700 | 141500 | 155 |
| 263 | 20241206 | 150400 | 23564802600 | 141700 | 141500 | 141700 | 141300 | 216 |
| 264 | 20241206 | 150300 | 23534220500 | 141700 | 141300 | 141700 | 141300 | 259 |
| 265 | 20241206 | 150200 | 23497590200 | 141300 | 142000 | 142100 | 141200 | 622 |
| 266 | 20241206 | 150100 | 23409480400 | 142000 | 141700 | 142000 | 141600 | 519 |
| 267 | 20241206 | 150000 | 23335931900 | 141700 | 142300 | 142300 | 141600 | 483 |
| 268 | 20241206 | 145900 | 23267461900 | 142300 | 141900 | 142300 | 141800 | 828 |
| 269 | 20241206 | 145800 | 23149882400 | 141900 | 141700 | 141900 | 141500 | 772 |
| 270 | 20241206 | 145700 | 23040515800 | 141700 | 141500 | 141800 | 141200 | 522 |
| 271 | 20241206 | 145600 | 22966626500 | 141500 | 141400 | 141600 | 141200 | 406 |
| 272 | 20241206 | 145500 | 22909178800 | 141500 | 141600 | 141600 | 141100 | 209 |
| 273 | 20241206 | 145400 | 22879610100 | 141600 | 140900 | 141600 | 140900 | 374 |
| 274 | 20241206 | 145300 | 22826748200 | 141100 | 140600 | 141100 | 140600 | 176 |
| 275 | 20241206 | 145200 | 22801938000 | 141100 | 140800 | 141100 | 140500 | 307 |
| 276 | 20241206 | 145100 | 22758689500 | 140700 | 140600 | 140800 | 140500 | 180 |
| 277 | 20241206 | 145000 | 22733356900 | 140700 | 140600 | 140700 | 140500 | 294 |
| 278 | 20241206 | 144900 | 22692009500 | 140600 | 140500 | 140600 | 140400 | 205 |
| 279 | 20241206 | 144800 | 22663193200 | 140500 | 140300 | 140600 | 140300 | 364 |
| 280 | 20241206 | 144700 | 22612055500 | 140600 | 140600 | 140600 | 140300 | 112 |
| 281 | 20241206 | 144600 | 22596325400 | 140600 | 140600 | 140900 | 140400 | 518 |
| 282 | 20241206 | 144500 | 22523534200 | 140600 | 141000 | 141000 | 140600 | 239 |
| 283 | 20241206 | 144400 | 22489876100 | 141100 | 140800 | 141100 | 140600 | 275 |
| 284 | 20241206 | 144300 | 22451137500 | 140800 | 140600 | 140800 | 140600 | 167 |
| 285 | 20241206 | 144200 | 22427640200 | 140700 | 140800 | 140800 | 140600 | 185 |
| 286 | 20241206 | 144100 | 22401610000 | 140800 | 140800 | 140800 | 140500 | 223 |
| 287 | 20241206 | 144000 | 22370244100 | 140800 | 140900 | 141000 | 140800 | 134 |
| 288 | 20241206 | 143900 | 22351362000 | 140700 | 141000 | 141000 | 140500 | 291 |
| 289 | 20241206 | 143800 | 22310387100 | 141100 | 141100 | 141300 | 140900 | 386 |
| 290 | 20241206 | 143700 | 22255948200 | 141100 | 141300 | 141400 | 141000 | 316 |
| 291 | 20241206 | 143600 | 22211336200 | 141400 | 141400 | 141400 | 141300 | 197 |
| 292 | 20241206 | 143500 | 22183491800 | 141400 | 141400 | 141500 | 141300 | 143 |
| 293 | 20241206 | 143400 | 22163268500 | 141400 | 141300 | 141400 | 141300 | 219 |
| 294 | 20241206 | 143300 | 22132321900 | 141200 | 141400 | 141600 | 140900 | 839 |
| 295 | 20241206 | 143200 | 22013824400 | 141300 | 141600 | 141700 | 141300 | 313 |
| 296 | 20241206 | 143100 | 21969545100 | 141600 | 141600 | 141800 | 141200 | 852 |
| 297 | 20241206 | 143000 | 21849124600 | 141800 | 142000 | 142000 | 141400 | 1476 |
| 298 | 20241206 | 142900 | 21639984000 | 142000 | 141400 | 142100 | 141400 | 1857 |
| 299 | 20241206 | 142800 | 21376629100 | 141400 | 140900 | 141400 | 140900 | 1578 |
| 300 | 20241206 | 142700 | 21153964800 | 140900 | 140800 | 140900 | 140800 | 171 |
| 301 | 20241206 | 142600 | 21129882400 | 140800 | 140800 | 140900 | 140700 | 458 |
| 302 | 20241206 | 142500 | 21065380000 | 140800 | 140700 | 140800 | 140700 | 385 |
| 303 | 20241206 | 142400 | 21011186300 | 140700 | 140700 | 140800 | 140600 | 579 |
| 304 | 20241206 | 142300 | 20929719100 | 140600 | 140700 | 140700 | 140600 | 109 |
| 305 | 20241206 | 142200 | 20914385000 | 140700 | 140600 | 140700 | 140500 | 352 |
| 306 | 20241206 | 142100 | 20864890300 | 140600 | 140600 | 140600 | 140500 | 121 |
| 307 | 20241206 | 142000 | 20847877800 | 140500 | 140600 | 140700 | 140500 | 309 |
| 308 | 20241206 | 141900 | 20804427100 | 140600 | 140500 | 140800 | 140500 | 1285 |
| 309 | 20241206 | 141800 | 20623646500 | 140500 | 140600 | 140600 | 140300 | 304 |
| 310 | 20241206 | 141700 | 20580951000 | 140700 | 140200 | 140700 | 140200 | 609 |
| 311 | 20241206 | 141600 | 20495478900 | 140100 | 139800 | 140200 | 139700 | 802 |
| 312 | 20241206 | 141500 | 20383290900 | 139700 | 139800 | 139900 | 139700 | 696 |
| 313 | 20241206 | 141400 | 20285969500 | 139900 | 139700 | 139900 | 139700 | 219 |
| 314 | 20241206 | 141300 | 20255352500 | 139700 | 139600 | 139700 | 139600 | 52 |
| 315 | 20241206 | 141200 | 20248092200 | 139600 | 139500 | 139600 | 139500 | 239 |
| 316 | 20241206 | 141100 | 20214738600 | 139500 | 139600 | 139600 | 139400 | 63 |
| 317 | 20241206 | 141000 | 20205947400 | 139600 | 139200 | 139600 | 139100 | 450 |
| 318 | 20241206 | 140900 | 20143226100 | 139200 | 139000 | 139200 | 139000 | 114 |
| 319 | 20241206 | 140800 | 20127365100 | 139100 | 139000 | 139100 | 139000 | 103 |
| 320 | 20241206 | 140700 | 20113039300 | 139000 | 139000 | 139000 | 138900 | 226 |
| 321 | 20241206 | 140600 | 20081628600 | 139000 | 138700 | 139000 | 138600 | 194 |
| 322 | 20241206 | 140500 | 20054693500 | 138700 | 138400 | 139000 | 138400 | 177 |
| 323 | 20241206 | 140400 | 20030141800 | 138900 | 138800 | 138900 | 138500 | 284 |
| 324 | 20241206 | 140300 | 19990741000 | 138800 | 138800 | 138900 | 138500 | 60 |
| 325 | 20241206 | 140200 | 19982412200 | 138800 | 138600 | 139000 | 138500 | 115 |
| 326 | 20241206 | 140100 | 19966468500 | 139000 | 138700 | 139000 | 138600 | 75 |
| 327 | 20241206 | 140000 | 19956056900 | 138900 | 139000 | 139100 | 138800 | 112 |
| 328 | 20241206 | 135900 | 19940493200 | 139100 | 139100 | 139100 | 138800 | 156 |
| 329 | 20241206 | 135800 | 19918801300 | 139100 | 139200 | 139200 | 138800 | 229 |
| 330 | 20241206 | 135700 | 19886986100 | 139200 | 139000 | 139200 | 139000 | 164 |
| 331 | 20241206 | 135600 | 19864179800 | 139200 | 139400 | 139400 | 139000 | 620 |
| 332 | 20241206 | 135500 | 19777868400 | 139400 | 138800 | 139400 | 138800 | 678 |
| 333 | 20241206 | 135400 | 19683480100 | 139200 | 139100 | 139200 | 138800 | 1057 |
| 334 | 20241206 | 135300 | 19536356200 | 138800 | 139200 | 139400 | 138700 | 131 |
| 335 | 20241206 | 135200 | 19518125100 | 139400 | 139200 | 139600 | 139000 | 1465 |
| 336 | 20241206 | 135100 | 19313845600 | 139100 | 138900 | 139200 | 138900 | 738 |
| 337 | 20241206 | 135000 | 19211266000 | 138900 | 138900 | 139000 | 138500 | 480 |
| 338 | 20241206 | 134900 | 19144679700 | 138900 | 138900 | 138900 | 138500 | 140 |
| 339 | 20241206 | 134800 | 19125246300 | 138800 | 138500 | 138900 | 138500 | 272 |
| 340 | 20241206 | 134700 | 19087496900 | 138500 | 138700 | 138800 | 138500 | 63 |
| 341 | 20241206 | 134600 | 19078756300 | 138700 | 138600 | 138800 | 138600 | 190 |
| 342 | 20241206 | 134500 | 19052412800 | 138600 | 138500 | 138600 | 138500 | 118 |
| 343 | 20241206 | 134400 | 19036067800 | 138500 | 138500 | 138600 | 138300 | 151 |
| 344 | 20241206 | 134300 | 19015160600 | 138500 | 138500 | 138600 | 138400 | 58 |
| 345 | 20241206 | 134200 | 19007129500 | 138500 | 138600 | 138600 | 138500 | 104 |
| 346 | 20241206 | 134100 | 18992721900 | 138500 | 138600 | 138700 | 138500 | 120 |
| 347 | 20241206 | 134000 | 18976095600 | 138500 | 138500 | 138700 | 138400 | 102 |
| 348 | 20241206 | 133900 | 18961960000 | 138500 | 138500 | 138700 | 138400 | 45 |
| 349 | 20241206 | 133800 | 18955727700 | 138600 | 138800 | 138800 | 138500 | 265 |
| 350 | 20241206 | 133700 | 18918964200 | 138800 | 138700 | 138800 | 138700 | 131 |
| 351 | 20241206 | 133600 | 18900793100 | 138800 | 138800 | 138900 | 138700 | 211 |
| 352 | 20241206 | 133500 | 18871505700 | 138900 | 138800 | 138900 | 138800 | 160 |
| 353 | 20241206 | 133400 | 18849282100 | 138900 | 138800 | 139000 | 138800 | 161 |
| 354 | 20241206 | 133300 | 18826920400 | 138900 | 139000 | 139000 | 138800 | 146 |
| 355 | 20241206 | 133200 | 18806633800 | 139000 | 138700 | 139100 | 138700 | 528 |
| 356 | 20241206 | 133100 | 18733281700 | 138700 | 138200 | 138700 | 138200 | 243 |
| 357 | 20241206 | 133000 | 18699638900 | 138100 | 138400 | 138500 | 138100 | 70 |
| 358 | 20241206 | 132900 | 18689958100 | 138400 | 138500 | 138500 | 138300 | 334 |
| 359 | 20241206 | 132800 | 18643731500 | 138700 | 138800 | 138800 | 138400 | 92 |
| 360 | 20241206 | 132700 | 18630977100 | 138900 | 138700 | 138900 | 138400 | 338 |
| 361 | 20241206 | 132600 | 18584085700 | 138800 | 139300 | 139300 | 138800 | 152 |
| 362 | 20241206 | 132500 | 18562970400 | 139400 | 138300 | 139400 | 138200 | 486 |
| 363 | 20241206 | 132400 | 18495561400 | 138300 | 138200 | 138300 | 138100 | 70 |
| 364 | 20241206 | 132300 | 18485884400 | 138300 | 138300 | 138400 | 138100 | 392 |
| 365 | 20241206 | 132200 | 18431688300 | 138300 | 138400 | 138500 | 138300 | 223 |
| 366 | 20241206 | 132100 | 18400833700 | 138300 | 138200 | 138300 | 138100 | 266 |
| 367 | 20241206 | 132000 | 18364067500 | 138200 | 138000 | 138200 | 137800 | 179 |
| 368 | 20241206 | 131900 | 18339351700 | 138000 | 138100 | 138100 | 137700 | 122 |
| 369 | 20241206 | 131800 | 18322507900 | 138100 | 138200 | 138200 | 137900 | 341 |
| 370 | 20241206 | 131700 | 18275416900 | 138300 | 138300 | 138300 | 138000 | 324 |
| 371 | 20241206 | 131600 | 18230644800 | 138200 | 138100 | 138200 | 137700 | 1700 |
| 372 | 20241206 | 131500 | 17995746100 | 137700 | 137700 | 138200 | 137700 | 241 |
| 373 | 20241206 | 131400 | 17962507300 | 137600 | 137300 | 137600 | 137300 | 206 |
| 374 | 20241206 | 131300 | 17934171800 | 137100 | 137200 | 137500 | 137100 | 496 |
| 375 | 20241206 | 131200 | 17866015700 | 137100 | 136600 | 137200 | 136600 | 236 |
| 376 | 20241206 | 131100 | 17833707200 | 136600 | 136600 | 136700 | 136600 | 64 |
| 377 | 20241206 | 131000 | 17824960900 | 136700 | 136700 | 136800 | 136700 | 65 |
| 378 | 20241206 | 130900 | 17816075000 | 136800 | 136600 | 136800 | 136600 | 14 |
| 379 | 20241206 | 130800 | 17814161800 | 136900 | 136500 | 136900 | 136300 | 233 |
| 380 | 20241206 | 130700 | 17782376300 | 136500 | 136300 | 136500 | 136200 | 264 |
| 381 | 20241206 | 130600 | 17746380200 | 136200 | 136200 | 136300 | 136100 | 48 |
| 382 | 20241206 | 130500 | 17739841900 | 136200 | 136200 | 136300 | 136100 | 110 |
| 383 | 20241206 | 130400 | 17724859300 | 136200 | 136300 | 136300 | 136200 | 30 |
| 384 | 20241206 | 130300 | 17720772000 | 136300 | 136300 | 136400 | 136300 | 24 |
| 385 | 20241206 | 130200 | 17717500300 | 136300 | 136200 | 136400 | 136200 | 377 |
| 386 | 20241206 | 130100 | 17666123700 | 136200 | 136100 | 136400 | 136100 | 156 |
| 387 | 20241206 | 130000 | 17644864600 | 136400 | 136500 | 136500 | 136200 | 215 |
| 388 | 20241206 | 125900 | 17615541600 | 136400 | 136500 | 136500 | 136400 | 67 |
| 389 | 20241206 | 125800 | 17606398700 | 136400 | 136100 | 136400 | 136100 | 157 |
| 390 | 20241206 | 125700 | 17584990900 | 136100 | 136300 | 136400 | 136100 | 39 |
| 391 | 20241206 | 125600 | 17579674000 | 136400 | 136400 | 136400 | 136300 | 19 |
| 392 | 20241206 | 125500 | 17577083500 | 136300 | 136000 | 136400 | 136000 | 132 |
| 393 | 20241206 | 125400 | 17559093600 | 136100 | 135600 | 136100 | 135500 | 620 |
| 394 | 20241206 | 125300 | 17474868700 | 135600 | 135700 | 135700 | 135400 | 221 |
| 395 | 20241206 | 125200 | 17444886100 | 135500 | 135800 | 135800 | 135500 | 380 |
| 396 | 20241206 | 125100 | 17393363800 | 135800 | 135800 | 135800 | 135700 | 31 |
| 397 | 20241206 | 125000 | 17389156600 | 135700 | 136000 | 136000 | 135700 | 557 |
| 398 | 20241206 | 124900 | 17313468100 | 136000 | 136000 | 136100 | 136000 | 18 |
| 399 | 20241206 | 124800 | 17311019200 | 136100 | 135800 | 136100 | 135800 | 386 |
| 400 | 20241206 | 124700 | 17258584500 | 135700 | 135800 | 135800 | 135700 | 26 |
| 401 | 20241206 | 124600 | 17255053900 | 135800 | 135800 | 135800 | 135700 | 126 |
| 402 | 20241206 | 124500 | 17237944200 | 135800 | 135800 | 136000 | 135700 | 65 |
| 403 | 20241206 | 124400 | 17229120000 | 135800 | 135800 | 136200 | 135700 | 139 |
| 404 | 20241206 | 124300 | 17210218400 | 135900 | 135900 | 136400 | 135800 | 2549 |
| 405 | 20241206 | 124200 | 16864047900 | 136400 | 136300 | 136400 | 135900 | 225 |
| 406 | 20241206 | 124100 | 16833398400 | 136300 | 136700 | 136900 | 135800 | 2620 |
| 407 | 20241206 | 124000 | 16477208300 | 136800 | 136900 | 136900 | 136700 | 121 |
| 408 | 20241206 | 123900 | 16460654900 | 136900 | 136800 | 136900 | 136700 | 83 |
| 409 | 20241206 | 123800 | 16449297500 | 136700 | 137000 | 137000 | 136600 | 54 |
| 410 | 20241206 | 123700 | 16441905700 | 136900 | 136600 | 137000 | 136600 | 182 |
| 411 | 20241206 | 123600 | 16417030300 | 136600 | 136500 | 136600 | 136400 | 174 |
| 412 | 20241206 | 123500 | 16393267700 | 136500 | 136600 | 136600 | 136500 | 41 |
| 413 | 20241206 | 123400 | 16387668000 | 136600 | 136300 | 136600 | 136300 | 46 |
| 414 | 20241206 | 123300 | 16381385200 | 136500 | 136300 | 136500 | 136300 | 128 |
| 415 | 20241206 | 123200 | 16363923400 | 136400 | 136400 | 136400 | 136200 | 5 |
| 416 | 20241206 | 123100 | 16363241700 | 136300 | 136300 | 136400 | 136200 | 79 |
| 417 | 20241206 | 123000 | 16352473900 | 136400 | 136500 | 136500 | 136200 | 97 |
| 418 | 20241206 | 122900 | 16339242200 | 136400 | 136200 | 136500 | 136200 | 134 |
| 419 | 20241206 | 122800 | 16320974800 | 136300 | 136100 | 136300 | 136000 | 27 |
| 420 | 20241206 | 122700 | 16317296200 | 136300 | 136300 | 136300 | 136100 | 76 |
| 421 | 20241206 | 122600 | 16306938500 | 136300 | 136000 | 136500 | 135900 | 278 |
| 422 | 20241206 | 122500 | 16269097700 | 135800 | 135800 | 136000 | 135700 | 317 |
| 423 | 20241206 | 122400 | 16226047900 | 135800 | 135900 | 135900 | 135500 | 180 |
| 424 | 20241206 | 122300 | 16201615200 | 135800 | 135900 | 135900 | 135800 | 290 |
| 425 | 20241206 | 122200 | 16162210000 | 135800 | 135800 | 135800 | 135500 | 254 |
| 426 | 20241206 | 122100 | 16127756000 | 135900 | 136400 | 136800 | 135900 | 407 |
| 427 | 20241206 | 122000 | 16072359600 | 136500 | 137000 | 137100 | 136500 | 544 |
| 428 | 20241206 | 121900 | 15997930500 | 137100 | 137100 | 137200 | 137000 | 349 |
| 429 | 20241206 | 121800 | 15950089200 | 137000 | 137100 | 137100 | 137000 | 181 |
| 430 | 20241206 | 121700 | 15925277100 | 137200 | 137400 | 137400 | 137000 | 124 |
| 431 | 20241206 | 121600 | 15908275100 | 137300 | 137500 | 137800 | 137300 | 118 |
| 432 | 20241206 | 121500 | 15892058600 | 137500 | 137700 | 137800 | 137500 | 164 |
| 433 | 20241206 | 121400 | 15869479400 | 137700 | 137500 | 137700 | 137500 | 192 |
| 434 | 20241206 | 121300 | 15843049500 | 137600 | 137500 | 137700 | 137500 | 385 |
| 435 | 20241206 | 121200 | 15790099300 | 137500 | 137600 | 137600 | 137500 | 74 |
| 436 | 20241206 | 121100 | 15779921000 | 137600 | 137600 | 137700 | 137500 | 72 |
| 437 | 20241206 | 121000 | 15770015300 | 137600 | 137700 | 137800 | 137600 | 32 |
| 438 | 20241206 | 120900 | 15765610600 | 137900 | 137500 | 138000 | 137500 | 379 |
| 439 | 20241206 | 120800 | 15713376400 | 137700 | 137600 | 137700 | 137500 | 87 |
| 440 | 20241206 | 120700 | 15701402900 | 137500 | 137600 | 137800 | 137500 | 102 |
| 441 | 20241206 | 120600 | 15687363100 | 137800 | 137600 | 137800 | 137600 | 81 |
| 442 | 20241206 | 120500 | 15676210700 | 137700 | 137700 | 137700 | 137600 | 28 |
| 443 | 20241206 | 120400 | 15672356800 | 137600 | 137600 | 137700 | 137600 | 54 |
| 444 | 20241206 | 120300 | 15664925800 | 137600 | 137700 | 137700 | 137600 | 25 |
| 445 | 20241206 | 120200 | 15661484600 | 137600 | 137800 | 137800 | 137600 | 20 |
| 446 | 20241206 | 120100 | 15658729400 | 137800 | 137900 | 138100 | 137600 | 46 |
| 447 | 20241206 | 120000 | 15652385100 | 137900 | 137900 | 138000 | 137900 | 76 |
| 448 | 20241206 | 115900 | 15641901100 | 137800 | 137600 | 137800 | 137500 | 326 |
| 449 | 20241206 | 115800 | 15597036800 | 137600 | 137700 | 137800 | 137600 | 48 |
| 450 | 20241206 | 115700 | 15590426600 | 137700 | 138000 | 138000 | 137700 | 56 |
| 451 | 20241206 | 115600 | 15582708200 | 138100 | 138100 | 138100 | 138000 | 21 |
| 452 | 20241206 | 115500 | 15579809500 | 138100 | 137900 | 138100 | 137900 | 81 |
| 453 | 20241206 | 115400 | 15568631700 | 138000 | 138000 | 138000 | 137900 | 56 |
| 454 | 20241206 | 115300 | 15560906300 | 138000 | 138000 | 138100 | 138000 | 92 |
| 455 | 20241206 | 115200 | 15548209900 | 138000 | 137700 | 138000 | 137700 | 209 |
| 456 | 20241206 | 115100 | 15519392800 | 137800 | 138300 | 138400 | 137800 | 353 |
| 457 | 20241206 | 115000 | 15470629300 | 138700 | 138500 | 138700 | 138200 | 479 |
| 458 | 20241206 | 114900 | 15404271300 | 138600 | 138600 | 138700 | 138600 | 206 |
| 459 | 20241206 | 114800 | 15375719600 | 138900 | 138900 | 138900 | 138700 | 31 |
| 460 | 20241206 | 114700 | 15371417200 | 138900 | 138900 | 138900 | 138900 | 9 |
| 461 | 20241206 | 114600 | 15370167100 | 139000 | 138800 | 139000 | 138800 | 13 |
| 462 | 20241206 | 114500 | 15368362300 | 139100 | 139000 | 139100 | 138800 | 132 |
| 463 | 20241206 | 114400 | 15350017000 | 138700 | 138900 | 139000 | 138700 | 156 |
| 464 | 20241206 | 114300 | 15328374200 | 138900 | 139100 | 139100 | 138900 | 46 |
| 465 | 20241206 | 114200 | 15321977300 | 139100 | 139100 | 139100 | 138900 | 48 |
| 466 | 20241206 | 114100 | 15315307600 | 139100 | 139000 | 139100 | 138900 | 125 |
| 467 | 20241206 | 114000 | 15297932500 | 139000 | 138900 | 139000 | 138700 | 76 |
| 468 | 20241206 | 113900 | 15287376700 | 139000 | 138900 | 139000 | 138800 | 51 |
| 469 | 20241206 | 113800 | 15280293000 | 139000 | 139100 | 139100 | 138900 | 91 |
| 470 | 20241206 | 113700 | 15267642900 | 139100 | 138600 | 139100 | 138600 | 276 |
| 471 | 20241206 | 113600 | 15229369000 | 138600 | 138900 | 138900 | 138600 | 218 |
| 472 | 20241206 | 113500 | 15199120800 | 138900 | 139100 | 139400 | 138900 | 390 |
| 473 | 20241206 | 113400 | 15144834800 | 139100 | 139200 | 139300 | 139000 | 1044 |
| 474 | 20241206 | 113300 | 14999418500 | 139200 | 139100 | 139200 | 138700 | 1299 |
| 475 | 20241206 | 113200 | 14818664800 | 139100 | 138800 | 139100 | 138800 | 231 |
| 476 | 20241206 | 113100 | 14786572300 | 138700 | 138700 | 138800 | 138600 | 89 |
| 477 | 20241206 | 113000 | 14774221800 | 138800 | 139000 | 139000 | 138800 | 119 |
| 478 | 20241206 | 112900 | 14757688400 | 138900 | 139100 | 139100 | 138700 | 1642 |
| 479 | 20241206 | 112800 | 14529465100 | 139000 | 138200 | 139200 | 138200 | 1022 |
| 480 | 20241206 | 112700 | 14387672100 | 138200 | 137800 | 138200 | 137800 | 582 |
| 481 | 20241206 | 112600 | 14307398500 | 137800 | 137900 | 137900 | 137800 | 269 |
| 482 | 20241206 | 112500 | 14270310700 | 137900 | 137600 | 137900 | 137600 | 635 |
| 483 | 20241206 | 112400 | 14182782200 | 137700 | 137800 | 137800 | 137500 | 141 |
| 484 | 20241206 | 112300 | 14163379100 | 137800 | 137800 | 137800 | 137500 | 76 |
| 485 | 20241206 | 112200 | 14152910500 | 137800 | 137500 | 137800 | 137500 | 240 |
| 486 | 20241206 | 112100 | 14119849900 | 137500 | 137500 | 137600 | 137300 | 172 |
| 487 | 20241206 | 112000 | 14096204800 | 137400 | 137800 | 137800 | 137400 | 1212 |
| 488 | 20241206 | 111900 | 13929275200 | 137800 | 137300 | 137800 | 137200 | 339 |
| 489 | 20241206 | 111800 | 13882639800 | 137400 | 137400 | 137500 | 137100 | 114 |
| 490 | 20241206 | 111700 | 13866971200 | 137500 | 136700 | 137500 | 136600 | 248 |
| 491 | 20241206 | 111600 | 13832980600 | 136700 | 136700 | 136800 | 136600 | 352 |
| 492 | 20241206 | 111500 | 13784841000 | 136700 | 136700 | 136700 | 136600 | 174 |
| 493 | 20241206 | 111400 | 13761055300 | 136700 | 136700 | 136800 | 136700 | 101 |
| 494 | 20241206 | 111300 | 13747246700 | 136700 | 136800 | 136800 | 136400 | 722 |
| 495 | 20241206 | 111200 | 13648651800 | 136800 | 136900 | 137000 | 136800 | 211 |
| 496 | 20241206 | 111100 | 13619783800 | 136900 | 137000 | 137000 | 136900 | 30 |
| 497 | 20241206 | 111000 | 13615676200 | 136900 | 136800 | 136900 | 136700 | 726 |
| 498 | 20241206 | 110900 | 13516331600 | 136800 | 137100 | 137500 | 136600 | 579 |
| 499 | 20241206 | 110800 | 13437039800 | 137200 | 137500 | 137600 | 137100 | 240 |
| 500 | 20241206 | 110700 | 13404080700 | 137000 | 136800 | 137600 | 136800 | 552 |
| 501 | 20241206 | 110600 | 13328443800 | 136700 | 136500 | 136800 | 136400 | 349 |
| 502 | 20241206 | 110500 | 13280794100 | 136400 | 136200 | 136600 | 136200 | 56 |
| 503 | 20241206 | 110400 | 13273155600 | 136300 | 136700 | 136800 | 136300 | 402 |
| 504 | 20241206 | 110300 | 13218259500 | 136700 | 136400 | 136900 | 136400 | 306 |
| 505 | 20241206 | 110200 | 13176414700 | 136500 | 136600 | 136800 | 136400 | 199 |
| 506 | 20241206 | 110100 | 13149233000 | 136600 | 135700 | 136900 | 135400 | 556 |
| 507 | 20241206 | 110000 | 13073557200 | 135700 | 135300 | 135800 | 135300 | 586 |
| 508 | 20241206 | 105900 | 12994051400 | 135200 | 135000 | 135800 | 134700 | 684 |
| 509 | 20241206 | 105800 | 12901513900 | 134700 | 135300 | 135300 | 134500 | 1710 |
| 510 | 20241206 | 105700 | 12671085100 | 135300 | 134400 | 135400 | 134200 | 1524 |
| 511 | 20241206 | 105600 | 12465529300 | 134500 | 134000 | 134500 | 133800 | 1848 |
| 512 | 20241206 | 105500 | 12217295100 | 134000 | 134400 | 134400 | 134000 | 352 |
| 513 | 20241206 | 105400 | 12170099400 | 134400 | 134600 | 134900 | 134000 | 358 |
| 514 | 20241206 | 105300 | 12122002200 | 134700 | 134400 | 134900 | 134000 | 1239 |
| 515 | 20241206 | 105200 | 11955672000 | 134500 | 134900 | 135000 | 134500 | 1444 |
| 516 | 20241206 | 105100 | 11761174600 | 135000 | 135300 | 135600 | 135000 | 537 |
| 517 | 20241206 | 105000 | 11688596800 | 135300 | 135400 | 135500 | 135100 | 752 |
| 518 | 20241206 | 104900 | 11586911600 | 135400 | 135900 | 135900 | 135100 | 958 |
| 519 | 20241206 | 104800 | 11457174300 | 135800 | 136500 | 136500 | 135800 | 748 |
| 520 | 20241206 | 104700 | 11355274300 | 136700 | 136400 | 136700 | 136300 | 79 |
| 521 | 20241206 | 104600 | 11344479700 | 136400 | 136800 | 136800 | 136300 | 161 |
| 522 | 20241206 | 104500 | 11322481200 | 136400 | 136900 | 136900 | 136400 | 400 |
| 523 | 20241206 | 104400 | 11267840600 | 136900 | 136500 | 136900 | 136500 | 420 |
| 524 | 20241206 | 104300 | 11210476300 | 136500 | 136500 | 136900 | 136500 | 348 |
| 525 | 20241206 | 104200 | 11162954600 | 136400 | 136600 | 136600 | 136400 | 571 |
| 526 | 20241206 | 104100 | 11085012500 | 136600 | 136500 | 136900 | 136500 | 146 |
| 527 | 20241206 | 104000 | 11065045500 | 136500 | 136500 | 136500 | 136300 | 180 |
| 528 | 20241206 | 103900 | 11040486400 | 136600 | 137300 | 137300 | 136600 | 644 |
| 529 | 20241206 | 103800 | 10952339600 | 137200 | 136600 | 137200 | 136500 | 263 |
| 530 | 20241206 | 103700 | 10916339900 | 136600 | 137400 | 137400 | 136600 | 602 |
| 531 | 20241206 | 103600 | 10833904500 | 137400 | 137200 | 137500 | 137200 | 186 |
| 532 | 20241206 | 103500 | 10808375600 | 137300 | 137800 | 137800 | 137300 | 723 |
| 533 | 20241206 | 103400 | 10708819100 | 137800 | 137800 | 137900 | 137500 | 246 |
| 534 | 20241206 | 103300 | 10674928400 | 137700 | 137400 | 137700 | 137400 | 341 |
| 535 | 20241206 | 103200 | 10628020700 | 137500 | 137200 | 137600 | 137100 | 673 |
| 536 | 20241206 | 103100 | 10535564900 | 137200 | 136600 | 137300 | 136600 | 697 |
| 537 | 20241206 | 103000 | 10440090100 | 136300 | 136500 | 136700 | 136100 | 589 |
| 538 | 20241206 | 102900 | 10359828700 | 136400 | 136000 | 136400 | 136000 | 190 |
| 539 | 20241206 | 102800 | 10333957700 | 135900 | 136100 | 136100 | 135800 | 342 |
| 540 | 20241206 | 102700 | 10287427100 | 136100 | 136300 | 136300 | 136100 | 253 |
| 541 | 20241206 | 102600 | 10252975600 | 136200 | 136400 | 136500 | 136100 | 449 |
| 542 | 20241206 | 102500 | 10191755100 | 136100 | 136000 | 136400 | 136000 | 150 |
| 543 | 20241206 | 102400 | 10171310400 | 136000 | 136400 | 136400 | 135800 | 306 |
| 544 | 20241206 | 102300 | 10129695500 | 136400 | 136300 | 136500 | 136200 | 185 |
| 545 | 20241206 | 102200 | 10104467100 | 136200 | 135500 | 136200 | 135400 | 688 |
| 546 | 20241206 | 102100 | 10011166800 | 135400 | 135300 | 135800 | 135300 | 961 |
| 547 | 20241206 | 102000 | 9880848800 | 135200 | 135700 | 135700 | 135000 | 544 |
| 548 | 20241206 | 101900 | 9807189600 | 135900 | 136100 | 136200 | 135800 | 365 |
| 549 | 20241206 | 101800 | 9757569000 | 136200 | 136100 | 136300 | 136100 | 169 |
| 550 | 20241206 | 101700 | 9734552300 | 136200 | 136200 | 136200 | 136000 | 172 |
| 551 | 20241206 | 101600 | 9711144400 | 136000 | 136000 | 136200 | 136000 | 248 |
| 552 | 20241206 | 101500 | 9677413600 | 136000 | 135800 | 136400 | 135700 | 226 |
| 553 | 20241206 | 101400 | 9646665900 | 135800 | 135600 | 136200 | 135600 | 295 |
| 554 | 20241206 | 101300 | 9606596100 | 135600 | 135300 | 135600 | 135100 | 723 |
| 555 | 20241206 | 101200 | 9508640900 | 135400 | 135500 | 135500 | 135400 | 23 |
| 556 | 20241206 | 101100 | 9505525800 | 135200 | 135600 | 135700 | 135100 | 63 |
| 557 | 20241206 | 101000 | 9496997700 | 135700 | 135500 | 135700 | 135500 | 151 |
| 558 | 20241206 | 100900 | 9476534100 | 135500 | 135700 | 135800 | 135500 | 88 |
| 559 | 20241206 | 100800 | 9464601800 | 135800 | 135700 | 135800 | 135500 | 259 |
| 560 | 20241206 | 100700 | 9429482000 | 135700 | 135800 | 135800 | 135500 | 48 |
| 561 | 20241206 | 100600 | 9422971700 | 135700 | 135400 | 135900 | 135400 | 81 |
| 562 | 20241206 | 100500 | 9411989200 | 135300 | 136100 | 136300 | 134800 | 5332 |
| 563 | 20241206 | 100400 | 8692148200 | 136000 | 136100 | 136100 | 135900 | 220 |
| 564 | 20241206 | 100300 | 8662231300 | 136200 | 135700 | 136200 | 135500 | 185 |
| 565 | 20241206 | 100200 | 8637116300 | 135800 | 135800 | 135800 | 135500 | 480 |
| 566 | 20241206 | 100100 | 8571993700 | 135700 | 136100 | 136100 | 135600 | 1075 |
| 567 | 20241206 | 100000 | 8425861300 | 136100 | 136100 | 136200 | 136000 | 76 |
| 568 | 20241206 | 095900 | 8415519700 | 136100 | 135600 | 136100 | 135400 | 53 |
| 569 | 20241206 | 095800 | 8408330600 | 135300 | 135500 | 135700 | 135200 | 588 |
| 570 | 20241206 | 095700 | 8328660100 | 134900 | 134800 | 135400 | 134800 | 1071 |
| 571 | 20241206 | 095600 | 8184187000 | 134900 | 135500 | 135500 | 134800 | 276 |
| 572 | 20241206 | 095500 | 8146933700 | 135500 | 134900 | 135500 | 134700 | 356 |
| 573 | 20241206 | 095400 | 8098856500 | 134800 | 134900 | 135000 | 134800 | 172 |
| 574 | 20241206 | 095300 | 8075664100 | 134900 | 135200 | 135300 | 134900 | 203 |
| 575 | 20241206 | 095200 | 8048252700 | 135300 | 135400 | 135500 | 135200 | 802 |
| 576 | 20241206 | 095100 | 7939668400 | 135300 | 135000 | 135300 | 134900 | 638 |
| 577 | 20241206 | 095000 | 7853515500 | 135100 | 135200 | 135200 | 134900 | 646 |
| 578 | 20241206 | 094900 | 7766263800 | 135300 | 135500 | 135500 | 135200 | 211 |
| 579 | 20241206 | 094800 | 7737712400 | 135500 | 135400 | 135500 | 135400 | 32 |
| 580 | 20241206 | 094700 | 7733379000 | 135500 | 136000 | 136000 | 135500 | 460 |
| 581 | 20241206 | 094600 | 7670930200 | 136000 | 136200 | 136200 | 136000 | 183 |
| 582 | 20241206 | 094500 | 7646041800 | 136100 | 136100 | 136200 | 136000 | 121 |
| 583 | 20241206 | 094400 | 7629570800 | 136200 | 136500 | 136500 | 136200 | 548 |
| 584 | 20241206 | 094300 | 7554840900 | 136500 | 136300 | 136900 | 136300 | 300 |
| 585 | 20241206 | 094200 | 7513852400 | 136400 | 136100 | 136400 | 136000 | 88 |
| 586 | 20241206 | 094100 | 7501875600 | 136100 | 135700 | 136600 | 135600 | 273 |
| 587 | 20241206 | 094000 | 7464794100 | 135700 | 135200 | 135700 | 135200 | 296 |
| 588 | 20241206 | 093900 | 7424701200 | 135200 | 135900 | 135900 | 134900 | 781 |
| 589 | 20241206 | 093800 | 7318943800 | 136000 | 135900 | 136800 | 135900 | 629 |
| 590 | 20241206 | 093700 | 7233227000 | 135300 | 135300 | 136000 | 135100 | 599 |
| 591 | 20241206 | 093600 | 7152068300 | 135000 | 135700 | 135700 | 135000 | 379 |
| 592 | 20241206 | 093500 | 7100844300 | 135700 | 136200 | 136200 | 135100 | 337 |
| 593 | 20241206 | 093400 | 7055143400 | 136300 | 136500 | 136600 | 135800 | 2524 |
| 594 | 20241206 | 093300 | 6712104200 | 136400 | 135800 | 136800 | 135500 | 1301 |
| 595 | 20241206 | 093200 | 6535164400 | 135800 | 135500 | 135800 | 134900 | 520 |
| 596 | 20241206 | 093100 | 6464847400 | 135800 | 134800 | 135800 | 134600 | 783 |
| 597 | 20241206 | 093000 | 6359203200 | 134600 | 135200 | 135400 | 134600 | 3387 |
| 598 | 20241206 | 092900 | 5901991900 | 135200 | 135900 | 135900 | 135200 | 707 |
| 599 | 20241206 | 092800 | 5806224100 | 135600 | 136400 | 136400 | 135500 | 786 |
| 600 | 20241206 | 092700 | 5699404900 | 136000 | 135400 | 136000 | 134900 | 2090 |
| 601 | 20241206 | 092600 | 5416635900 | 135800 | 136400 | 137000 | 135500 | 1745 |
| 602 | 20241206 | 092500 | 5179677000 | 137000 | 137100 | 137100 | 136200 | 1846 |
| 603 | 20241206 | 092400 | 4927378800 | 137100 | 137600 | 137700 | 137100 | 830 |
| 604 | 20241206 | 092300 | 4813297700 | 137600 | 137200 | 137600 | 136800 | 2513 |
| 605 | 20241206 | 092200 | 4469019900 | 137300 | 137000 | 137500 | 136700 | 1937 |
| 606 | 20241206 | 092100 | 4204048000 | 137000 | 137800 | 137800 | 137000 | 632 |
| 607 | 20241206 | 092000 | 4117261700 | 137500 | 137000 | 137800 | 137000 | 408 |
| 608 | 20241206 | 091900 | 4061196800 | 136800 | 137600 | 138000 | 136800 | 1886 |
| 609 | 20241206 | 091800 | 3801945900 | 137600 | 138400 | 138400 | 137500 | 1822 |
| 610 | 20241206 | 091700 | 3550743600 | 138500 | 138200 | 138900 | 138200 | 333 |
| 611 | 20241206 | 091600 | 3504649000 | 138100 | 137500 | 138300 | 137500 | 318 |
| 612 | 20241206 | 091500 | 3460826500 | 137500 | 138000 | 138000 | 137400 | 2426 |
| 613 | 20241206 | 091400 | 3126798600 | 137900 | 138600 | 138600 | 137800 | 1008 |
| 614 | 20241206 | 091300 | 2987452100 | 138600 | 138500 | 138900 | 137800 | 2377 |
| 615 | 20241206 | 091200 | 2659163600 | 138700 | 139200 | 139200 | 138700 | 442 |
| 616 | 20241206 | 091100 | 2597783500 | 139000 | 138600 | 139000 | 138400 | 1339 |
| 617 | 20241206 | 091000 | 2412025500 | 138600 | 139000 | 139000 | 138600 | 904 |
| 618 | 20241206 | 090900 | 2286505000 | 139000 | 139300 | 139500 | 138800 | 2781 |
| 619 | 20241206 | 090800 | 1899816500 | 139300 | 139200 | 139800 | 139200 | 333 |
| 620 | 20241206 | 090700 | 1853409100 | 139200 | 139700 | 139800 | 139200 | 590 |
| 621 | 20241206 | 090600 | 1771139500 | 139600 | 140000 | 140400 | 139600 | 296 |
| 622 | 20241206 | 090500 | 1729760300 | 140300 | 140600 | 140600 | 139600 | 1890 |
| 623 | 20241206 | 090400 | 1465162000 | 140300 | 139900 | 140800 | 139900 | 300 |
| 624 | 20241206 | 090300 | 1423036800 | 139900 | 139900 | 140300 | 139600 | 1002 |
| 625 | 20241206 | 090200 | 1282900200 | 139900 | 140600 | 140800 | 139900 | 1988 |
| 626 | 20241206 | 090100 | 1003892000 | 140600 | 140300 | 141200 | 139600 | 4490 |
| 627 | 20241206 | 090000 | 372920600 | 140200 | 140300 | 140300 | 139500 | 2453 |