30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 192200 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 3251 |
| 3 | 20240322 | 192100 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 4 | 20240322 | 192000 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 5 | 20240322 | 191900 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 6 | 20240322 | 191800 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 7 | 20240322 | 191700 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 8 | 20240322 | 191600 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 9 | 20240322 | 191500 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 10 | 20240322 | 191400 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 11 | 20240322 | 191300 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 12 | 20240322 | 191200 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 13 | 20240322 | 191100 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 14 | 20240322 | 191000 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 15 | 20240322 | 190900 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 16 | 20240322 | 190800 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 17 | 20240322 | 190700 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 18 | 20240322 | 190600 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 19 | 20240322 | 190500 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 20 | 20240322 | 190400 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 21 | 20240322 | 190300 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 22 | 20240322 | 190200 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 23 | 20240322 | 190100 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 24 | 20240322 | 190000 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 25 | 20240322 | 185900 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 26 | 20240322 | 185800 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 27 | 20240322 | 185700 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 28 | 20240322 | 185600 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 29 | 20240322 | 185500 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 30 | 20240322 | 185400 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 31 | 20240322 | 185300 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 32 | 20240322 | 185200 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 3251 |
| 33 | 20240322 | 185100 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 34 | 20240322 | 185000 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 35 | 20240322 | 184900 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 36 | 20240322 | 184800 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 37 | 20240322 | 184700 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 38 | 20240322 | 184600 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 39 | 20240322 | 184500 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 40 | 20240322 | 184400 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 41 | 20240322 | 184300 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 42 | 20240322 | 184200 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 43 | 20240322 | 184100 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 44 | 20240322 | 184000 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 45 | 20240322 | 183900 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 46 | 20240322 | 183800 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 47 | 20240322 | 183700 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 48 | 20240322 | 183600 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 49 | 20240322 | 183500 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 50 | 20240322 | 183400 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 51 | 20240322 | 183300 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 52 | 20240322 | 183200 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 53 | 20240322 | 183100 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 54 | 20240322 | 183000 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 55 | 20240322 | 182900 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 56 | 20240322 | 182800 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 57 | 20240322 | 182700 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 58 | 20240322 | 182600 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 59 | 20240322 | 182500 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 60 | 20240322 | 182400 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 61 | 20240322 | 182300 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 62 | 20240322 | 182200 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 3251 |
| 63 | 20240322 | 182100 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 64 | 20240322 | 182000 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 65 | 20240322 | 181900 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 66 | 20240322 | 181800 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 67 | 20240322 | 181700 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 68 | 20240322 | 181600 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 69 | 20240322 | 181500 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 70 | 20240322 | 181400 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 71 | 20240322 | 181300 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 72 | 20240322 | 181200 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 73 | 20240322 | 181100 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 74 | 20240322 | 181000 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 75 | 20240322 | 180900 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 76 | 20240322 | 180800 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 77 | 20240322 | 180700 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 78 | 20240322 | 180600 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 79 | 20240322 | 180500 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 80 | 20240322 | 180400 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 81 | 20240322 | 180300 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 82 | 20240322 | 180200 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 83 | 20240322 | 180100 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 84 | 20240322 | 180000 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 85 | 20240322 | 175900 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 86 | 20240322 | 175800 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 87 | 20240322 | 175700 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 88 | 20240322 | 175600 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 89 | 20240322 | 175500 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 90 | 20240322 | 175400 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 91 | 20240322 | 175300 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 92 | 20240322 | 175200 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 3251 |
| 93 | 20240322 | 175100 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 94 | 20240322 | 175000 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 95 | 20240322 | 174900 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 96 | 20240322 | 174800 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 97 | 20240322 | 174700 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 98 | 20240322 | 174600 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 99 | 20240322 | 174500 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 100 | 20240322 | 174400 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 101 | 20240322 | 174300 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 102 | 20240322 | 174200 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 103 | 20240322 | 174100 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 104 | 20240322 | 174000 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 105 | 20240322 | 173900 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 106 | 20240322 | 173800 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 107 | 20240322 | 173700 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 108 | 20240322 | 173600 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 109 | 20240322 | 173500 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 110 | 20240322 | 173400 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 111 | 20240322 | 173300 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 112 | 20240322 | 173200 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 113 | 20240322 | 173100 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 114 | 20240322 | 173000 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 115 | 20240322 | 172900 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 116 | 20240322 | 172800 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 117 | 20240322 | 172700 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 118 | 20240322 | 172600 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 119 | 20240322 | 172500 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 120 | 20240322 | 172400 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 121 | 20240322 | 172300 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 122 | 20240322 | 172200 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 3251 |
| 123 | 20240322 | 172100 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 124 | 20240322 | 172000 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 125 | 20240322 | 171900 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 126 | 20240322 | 171800 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 127 | 20240322 | 171700 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 128 | 20240322 | 171600 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 129 | 20240322 | 171500 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 130 | 20240322 | 171400 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 131 | 20240322 | 171300 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 132 | 20240322 | 171200 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 133 | 20240322 | 171100 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 134 | 20240322 | 171000 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 135 | 20240322 | 170900 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 136 | 20240322 | 170800 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 137 | 20240322 | 170700 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 138 | 20240322 | 170600 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 139 | 20240322 | 170500 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 140 | 20240322 | 170400 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 141 | 20240322 | 170300 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 142 | 20240322 | 170200 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 143 | 20240322 | 170100 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 144 | 20240322 | 170000 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 145 | 20240322 | 165900 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 146 | 20240322 | 165800 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 147 | 20240322 | 165700 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 148 | 20240322 | 165600 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 149 | 20240322 | 165500 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 150 | 20240322 | 165400 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 151 | 20240322 | 165300 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 152 | 20240322 | 165200 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 3251 |
| 153 | 20240322 | 165100 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 154 | 20240322 | 165000 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 155 | 20240322 | 164900 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 156 | 20240322 | 164800 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 157 | 20240322 | 164700 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 158 | 20240322 | 164600 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 159 | 20240322 | 164500 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 160 | 20240322 | 164400 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 161 | 20240322 | 164300 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 162 | 20240322 | 164200 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 163 | 20240322 | 164100 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 164 | 20240322 | 164000 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 165 | 20240322 | 163900 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 166 | 20240322 | 163800 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 167 | 20240322 | 163700 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 168 | 20240322 | 163600 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 169 | 20240322 | 163500 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 170 | 20240322 | 163400 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 171 | 20240322 | 163300 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 172 | 20240322 | 163200 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 173 | 20240322 | 163100 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 174 | 20240322 | 163000 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 175 | 20240322 | 162900 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 176 | 20240322 | 162800 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 177 | 20240322 | 162700 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 178 | 20240322 | 162600 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 179 | 20240322 | 162500 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 180 | 20240322 | 162400 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 181 | 20240322 | 162300 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 182 | 20240322 | 162200 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 3251 |
| 183 | 20240322 | 162100 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 184 | 20240322 | 162000 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 185 | 20240322 | 161900 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 186 | 20240322 | 161800 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 187 | 20240322 | 161700 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 188 | 20240322 | 161600 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 189 | 20240322 | 161500 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 190 | 20240322 | 161400 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 191 | 20240322 | 161300 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 192 | 20240322 | 161200 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 193 | 20240322 | 161100 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 194 | 20240322 | 161000 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 195 | 20240322 | 160900 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 196 | 20240322 | 160800 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 197 | 20240322 | 160700 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 198 | 20240322 | 160600 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 199 | 20240322 | 160500 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 200 | 20240322 | 160400 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 201 | 20240322 | 160300 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 202 | 20240322 | 160200 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 203 | 20240322 | 160100 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 204 | 20240322 | 160000 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 205 | 20240322 | 155900 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 206 | 20240322 | 155800 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 207 | 20240322 | 155700 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 208 | 20240322 | 155600 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 209 | 20240322 | 155500 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 210 | 20240322 | 155400 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 211 | 20240322 | 155300 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 212 | 20240322 | 155200 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 3251 |
| 213 | 20240322 | 155100 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 214 | 20240322 | 155000 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 215 | 20240322 | 154900 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 216 | 20240322 | 154800 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 217 | 20240322 | 154700 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 218 | 20240322 | 154600 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 219 | 20240322 | 154500 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 220 | 20240322 | 154400 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 221 | 20240322 | 154300 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 222 | 20240322 | 154200 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 223 | 20240322 | 154100 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 224 | 20240322 | 154000 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 225 | 20240322 | 153900 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 226 | 20240322 | 153800 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 227 | 20240322 | 153700 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 228 | 20240322 | 153600 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 229 | 20240322 | 153500 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 230 | 20240322 | 153400 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 231 | 20240322 | 153300 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 232 | 20240322 | 153200 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 233 | 20240322 | 153100 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 0 |
| 234 | 20240322 | 153000 | 1348021180 | 3305 | 3305 | 3305 | 3305 | 3251 |
| 235 | 20240322 | 152900 | 1337276625 | 3310 | 3310 | 3310 | 3310 | 0 |
| 236 | 20240322 | 152800 | 1337276625 | 3310 | 3310 | 3310 | 3310 | 0 |
| 237 | 20240322 | 152700 | 1337276625 | 3310 | 3310 | 3310 | 3310 | 0 |
| 238 | 20240322 | 152600 | 1337276625 | 3310 | 3310 | 3310 | 3310 | 0 |
| 239 | 20240322 | 152500 | 1337276625 | 3310 | 3310 | 3310 | 3310 | 0 |
| 240 | 20240322 | 152400 | 1337276625 | 3310 | 3310 | 3310 | 3310 | 0 |
| 241 | 20240322 | 152300 | 1337276625 | 3310 | 3310 | 3310 | 3310 | 0 |
| 242 | 20240322 | 152200 | 1337276625 | 3310 | 3310 | 3310 | 3310 | 0 |
| 243 | 20240322 | 152100 | 1337276625 | 3310 | 3310 | 3310 | 3310 | 0 |
| 244 | 20240322 | 152000 | 1337276625 | 3310 | 3310 | 3310 | 3310 | 0 |
| 245 | 20240322 | 151900 | 1337276625 | 3310 | 3310 | 3310 | 3305 | 171 |
| 246 | 20240322 | 151800 | 1336711225 | 3310 | 3305 | 3310 | 3305 | 528 |
| 247 | 20240322 | 151700 | 1334965055 | 3310 | 3305 | 3310 | 3305 | 195 |
| 248 | 20240322 | 151600 | 1334319625 | 3305 | 3305 | 3305 | 3305 | 46 |
| 249 | 20240322 | 151500 | 1334167595 | 3305 | 3310 | 3310 | 3305 | 13 |
| 250 | 20240322 | 151400 | 1334124595 | 3305 | 3305 | 3305 | 3305 | 501 |
| 251 | 20240322 | 151300 | 1332468790 | 3305 | 3310 | 3310 | 3305 | 96 |
| 252 | 20240322 | 151200 | 1332151500 | 3305 | 3305 | 3310 | 3305 | 26 |
| 253 | 20240322 | 151100 | 1332065565 | 3305 | 3305 | 3305 | 3305 | 105 |
| 254 | 20240322 | 151000 | 1331718540 | 3305 | 3310 | 3310 | 3305 | 504 |
| 255 | 20240322 | 150900 | 1330052465 | 3310 | 3310 | 3310 | 3310 | 379 |
| 256 | 20240322 | 150800 | 1328797975 | 3310 | 3310 | 3310 | 3310 | 1027 |
| 257 | 20240322 | 150700 | 1325398605 | 3315 | 3315 | 3315 | 3315 | 205 |
| 258 | 20240322 | 150600 | 1324719030 | 3315 | 3315 | 3315 | 3315 | 11 |
| 259 | 20240322 | 150500 | 1324682565 | 3310 | 3310 | 3310 | 3305 | 680 |
| 260 | 20240322 | 150400 | 1322432165 | 3310 | 3310 | 3310 | 3310 | 0 |
| 261 | 20240322 | 150300 | 1322432165 | 3310 | 3310 | 3310 | 3310 | 0 |
| 262 | 20240322 | 150200 | 1322432165 | 3310 | 3310 | 3310 | 3305 | 2812 |
| 263 | 20240322 | 150100 | 1313138495 | 3305 | 3310 | 3310 | 3305 | 355 |
| 264 | 20240322 | 150000 | 1311964925 | 3310 | 3320 | 3320 | 3310 | 1505 |
| 265 | 20240322 | 145900 | 1306983175 | 3320 | 3320 | 3320 | 3320 | 1 |
| 266 | 20240322 | 145800 | 1306979855 | 3315 | 3320 | 3320 | 3315 | 492 |
| 267 | 20240322 | 145700 | 1305348855 | 3320 | 3320 | 3320 | 3320 | 23 |
| 268 | 20240322 | 145600 | 1305272495 | 3320 | 3320 | 3320 | 3320 | 37 |
| 269 | 20240322 | 145500 | 1305149655 | 3325 | 3325 | 3325 | 3325 | 0 |
| 270 | 20240322 | 145400 | 1305149655 | 3325 | 3315 | 3325 | 3315 | 2 |
| 271 | 20240322 | 145300 | 1305143015 | 3320 | 3320 | 3320 | 3320 | 1 |
| 272 | 20240322 | 145200 | 1305139695 | 3310 | 3310 | 3310 | 3310 | 0 |
| 273 | 20240322 | 145100 | 1305139695 | 3310 | 3310 | 3310 | 3310 | 325 |
| 274 | 20240322 | 145000 | 1304063945 | 3325 | 3320 | 3325 | 3320 | 2777 |
| 275 | 20240322 | 144900 | 1294844285 | 3320 | 3320 | 3320 | 3320 | 100 |
| 276 | 20240322 | 144800 | 1294512285 | 3310 | 3310 | 3315 | 3310 | 2445 |
| 277 | 20240322 | 144700 | 1286411830 | 3310 | 3310 | 3315 | 3310 | 690 |
| 278 | 20240322 | 144600 | 1284127925 | 3310 | 3310 | 3310 | 3310 | 1076 |
| 279 | 20240322 | 144500 | 1280566365 | 3310 | 3310 | 3310 | 3305 | 10101 |
| 280 | 20240322 | 144400 | 1247132555 | 3310 | 3310 | 3310 | 3310 | 1 |
| 281 | 20240322 | 144300 | 1247129245 | 3310 | 3310 | 3310 | 3310 | 0 |
| 282 | 20240322 | 144200 | 1247129245 | 3310 | 3305 | 3310 | 3305 | 10080 |
| 283 | 20240322 | 144100 | 1213765550 | 3305 | 3305 | 3310 | 3305 | 2267 |
| 284 | 20240322 | 144000 | 1206273110 | 3310 | 3305 | 3310 | 3305 | 728 |
| 285 | 20240322 | 143900 | 1203867065 | 3305 | 3305 | 3310 | 3305 | 89 |
| 286 | 20240322 | 143800 | 1203572915 | 3310 | 3315 | 3315 | 3310 | 10 |
| 287 | 20240322 | 143700 | 1203539810 | 3310 | 3310 | 3310 | 3310 | 1 |
| 288 | 20240322 | 143600 | 1203536500 | 3315 | 3305 | 3315 | 3305 | 2502 |
| 289 | 20240322 | 143500 | 1195267380 | 3310 | 3310 | 3310 | 3310 | 980 |
| 290 | 20240322 | 143400 | 1192023580 | 3310 | 3310 | 3315 | 3310 | 1715 |
| 291 | 20240322 | 143300 | 1186346815 | 3310 | 3310 | 3310 | 3310 | 850 |
| 292 | 20240322 | 143200 | 1183533315 | 3320 | 3310 | 3320 | 3310 | 252 |
| 293 | 20240322 | 143100 | 1182699185 | 3310 | 3310 | 3310 | 3310 | 138 |
| 294 | 20240322 | 143000 | 1182242405 | 3320 | 3320 | 3320 | 3320 | 500 |
| 295 | 20240322 | 142900 | 1180582405 | 3320 | 3320 | 3320 | 3320 | 2 |
| 296 | 20240322 | 142800 | 1180575765 | 3320 | 3320 | 3320 | 3320 | 500 |
| 297 | 20240322 | 142700 | 1178915765 | 3320 | 3320 | 3320 | 3320 | 1 |
| 298 | 20240322 | 142600 | 1178912445 | 3315 | 3315 | 3315 | 3310 | 305 |
| 299 | 20240322 | 142500 | 1177902430 | 3310 | 3310 | 3310 | 3310 | 665 |
| 300 | 20240322 | 142400 | 1175701280 | 3315 | 3320 | 3320 | 3315 | 201 |
| 301 | 20240322 | 142300 | 1175034960 | 3320 | 3320 | 3320 | 3320 | 1 |
| 302 | 20240322 | 142200 | 1175031640 | 3320 | 3320 | 3320 | 3320 | 5 |
| 303 | 20240322 | 142100 | 1175015040 | 3315 | 3315 | 3315 | 3315 | 1005 |
| 304 | 20240322 | 142000 | 1171683465 | 3320 | 3320 | 3320 | 3320 | 1627 |
| 305 | 20240322 | 141900 | 1166281825 | 3320 | 3325 | 3330 | 3320 | 3116 |
| 306 | 20240322 | 141800 | 1155921115 | 3325 | 3325 | 3325 | 3320 | 1102 |
| 307 | 20240322 | 141700 | 1152256970 | 3325 | 3320 | 3325 | 3320 | 71 |
| 308 | 20240322 | 141600 | 1152021240 | 3325 | 3325 | 3325 | 3325 | 1 |
| 309 | 20240322 | 141500 | 1152017915 | 3320 | 3320 | 3320 | 3320 | 2724 |
| 310 | 20240322 | 141400 | 1142974235 | 3325 | 3325 | 3325 | 3320 | 1249 |
| 311 | 20240322 | 141300 | 1138821485 | 3325 | 3320 | 3325 | 3320 | 662 |
| 312 | 20240322 | 141200 | 1136623635 | 3325 | 3320 | 3325 | 3320 | 5205 |
| 313 | 20240322 | 141100 | 1119337095 | 3320 | 3320 | 3320 | 3320 | 337 |
| 314 | 20240322 | 141000 | 1118218255 | 3320 | 3320 | 3320 | 3315 | 980 |
| 315 | 20240322 | 140900 | 1114969160 | 3320 | 3320 | 3320 | 3320 | 80 |
| 316 | 20240322 | 140800 | 1114703560 | 3320 | 3315 | 3320 | 3315 | 97 |
| 317 | 20240322 | 140700 | 1114381570 | 3315 | 3310 | 3315 | 3310 | 1611 |
| 318 | 20240322 | 140600 | 1109041250 | 3315 | 3310 | 3315 | 3305 | 792 |
| 319 | 20240322 | 140500 | 1106417510 | 3310 | 3310 | 3310 | 3310 | 865 |
| 320 | 20240322 | 140400 | 1103554360 | 3310 | 3310 | 3315 | 3310 | 60 |
| 321 | 20240322 | 140300 | 1103355755 | 3305 | 3310 | 3310 | 3305 | 98 |
| 322 | 20240322 | 140200 | 1103031440 | 3310 | 3310 | 3310 | 3310 | 10 |
| 323 | 20240322 | 140100 | 1102998340 | 3310 | 3310 | 3310 | 3310 | 1675 |
| 324 | 20240322 | 140000 | 1097454090 | 3305 | 3305 | 3310 | 3305 | 508 |
| 325 | 20240322 | 135900 | 1095775140 | 3310 | 3305 | 3310 | 3305 | 19 |
| 326 | 20240322 | 135800 | 1095712330 | 3310 | 3305 | 3310 | 3305 | 11 |
| 327 | 20240322 | 135700 | 1095675970 | 3310 | 3310 | 3310 | 3310 | 1001 |
| 328 | 20240322 | 135600 | 1092362660 | 3310 | 3310 | 3310 | 3310 | 1072 |
| 329 | 20240322 | 135500 | 1088814340 | 3310 | 3310 | 3310 | 3310 | 0 |
| 330 | 20240322 | 135400 | 1088814340 | 3310 | 3310 | 3310 | 3310 | 1 |
| 331 | 20240322 | 135300 | 1088811030 | 3310 | 3310 | 3310 | 3310 | 0 |
| 332 | 20240322 | 135200 | 1088811030 | 3310 | 3310 | 3310 | 3305 | 960 |
| 333 | 20240322 | 135100 | 1085633440 | 3305 | 3305 | 3305 | 3305 | 199 |
| 334 | 20240322 | 135000 | 1084975745 | 3310 | 3310 | 3310 | 3310 | 2 |
| 335 | 20240322 | 134900 | 1084969125 | 3310 | 3310 | 3310 | 3310 | 0 |
| 336 | 20240322 | 134800 | 1084969125 | 3310 | 3310 | 3310 | 3310 | 0 |
| 337 | 20240322 | 134700 | 1084969125 | 3310 | 3310 | 3310 | 3305 | 4221 |
| 338 | 20240322 | 134600 | 1071008560 | 3310 | 3305 | 3310 | 3305 | 916 |
| 339 | 20240322 | 134500 | 1067980680 | 3300 | 3300 | 3300 | 3300 | 474 |
| 340 | 20240322 | 134400 | 1066416480 | 3295 | 3300 | 3300 | 3295 | 198 |
| 341 | 20240322 | 134300 | 1065764065 | 3295 | 3295 | 3295 | 3295 | 1212 |
| 342 | 20240322 | 134200 | 1061770525 | 3300 | 3300 | 3300 | 3300 | 0 |
| 343 | 20240322 | 134100 | 1061770525 | 3300 | 3300 | 3300 | 3300 | 0 |
| 344 | 20240322 | 134000 | 1061770525 | 3300 | 3300 | 3305 | 3300 | 2828 |
| 345 | 20240322 | 133900 | 1052436555 | 3300 | 3300 | 3300 | 3295 | 404 |
| 346 | 20240322 | 133800 | 1051104525 | 3300 | 3300 | 3300 | 3295 | 418 |
| 347 | 20240322 | 133700 | 1049726705 | 3295 | 3305 | 3305 | 3295 | 3009 |
| 348 | 20240322 | 133600 | 1039809035 | 3305 | 3305 | 3305 | 3305 | 2 |
| 349 | 20240322 | 133500 | 1039802425 | 3310 | 3310 | 3310 | 3310 | 0 |
| 350 | 20240322 | 133400 | 1039802425 | 3310 | 3310 | 3310 | 3310 | 0 |
| 351 | 20240322 | 133300 | 1039802425 | 3310 | 3310 | 3310 | 3310 | 1 |
| 352 | 20240322 | 133200 | 1039799115 | 3310 | 3310 | 3310 | 3310 | 1 |
| 353 | 20240322 | 133100 | 1039795805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 354 | 20240322 | 133000 | 1039795805 | 3300 | 3300 | 3300 | 3300 | 12 |
| 355 | 20240322 | 132900 | 1039756205 | 3300 | 3300 | 3300 | 3300 | 0 |
| 356 | 20240322 | 132800 | 1039756205 | 3300 | 3300 | 3300 | 3300 | 1016 |
| 357 | 20240322 | 132700 | 1036403405 | 3305 | 3305 | 3305 | 3305 | 5 |
| 358 | 20240322 | 132600 | 1036386880 | 3300 | 3310 | 3310 | 3300 | 2758 |
| 359 | 20240322 | 132500 | 1027265295 | 3310 | 3310 | 3315 | 3310 | 1212 |
| 360 | 20240322 | 132400 | 1023253570 | 3310 | 3310 | 3310 | 3310 | 7776 |
| 361 | 20240322 | 132300 | 997515010 | 3310 | 3310 | 3310 | 3310 | 0 |
| 362 | 20240322 | 132200 | 997515010 | 3310 | 3310 | 3310 | 3310 | 222 |
| 363 | 20240322 | 132100 | 996780190 | 3310 | 3310 | 3310 | 3310 | 989 |
| 364 | 20240322 | 132000 | 993506600 | 3310 | 3315 | 3315 | 3310 | 302 |
| 365 | 20240322 | 131900 | 992506975 | 3315 | 3315 | 3315 | 3315 | 1 |
| 366 | 20240322 | 131800 | 992503660 | 3305 | 3305 | 3315 | 3305 | 329 |
| 367 | 20240322 | 131700 | 991415375 | 3305 | 3310 | 3310 | 3305 | 1062 |
| 368 | 20240322 | 131600 | 987905460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 369 | 20240322 | 131500 | 987905460 | 3310 | 3310 | 3310 | 3305 | 1141 |
| 370 | 20240322 | 131400 | 984128755 | 3310 | 3320 | 3325 | 3310 | 1006 |
| 371 | 20240322 | 131300 | 980789485 | 3320 | 3310 | 3320 | 3310 | 16513 |
| 372 | 20240322 | 131200 | 926047225 | 3310 | 3300 | 3310 | 3300 | 4032 |
| 373 | 20240322 | 131100 | 912724820 | 3300 | 3300 | 3300 | 3300 | 869 |
| 374 | 20240322 | 131000 | 909857120 | 3300 | 3300 | 3305 | 3300 | 3799 |
| 375 | 20240322 | 130900 | 897308990 | 3300 | 3300 | 3300 | 3300 | 101 |
| 376 | 20240322 | 130800 | 896975690 | 3295 | 3295 | 3295 | 3295 | 0 |
| 377 | 20240322 | 130700 | 896975690 | 3295 | 3295 | 3295 | 3295 | 1042 |
| 378 | 20240322 | 130600 | 893542300 | 3295 | 3300 | 3300 | 3295 | 532 |
| 379 | 20240322 | 130500 | 891788980 | 3300 | 3300 | 3300 | 3290 | 1975 |
| 380 | 20240322 | 130400 | 885275885 | 3300 | 3300 | 3300 | 3300 | 1183 |
| 381 | 20240322 | 130300 | 881371985 | 3300 | 3295 | 3300 | 3290 | 1688 |
| 382 | 20240322 | 130200 | 875810210 | 3300 | 3295 | 3300 | 3295 | 287 |
| 383 | 20240322 | 130100 | 874864110 | 3290 | 3295 | 3295 | 3290 | 322 |
| 384 | 20240322 | 130000 | 873804630 | 3290 | 3295 | 3295 | 3290 | 740 |
| 385 | 20240322 | 125900 | 871369855 | 3295 | 3295 | 3300 | 3295 | 1291 |
| 386 | 20240322 | 125800 | 867114605 | 3300 | 3295 | 3300 | 3295 | 450 |
| 387 | 20240322 | 125700 | 865631105 | 3295 | 3290 | 3295 | 3290 | 581 |
| 388 | 20240322 | 125600 | 863717660 | 3295 | 3290 | 3295 | 3290 | 3151 |
| 389 | 20240322 | 125500 | 853350865 | 3295 | 3295 | 3295 | 3295 | 318 |
| 390 | 20240322 | 125400 | 852303055 | 3300 | 3300 | 3300 | 3300 | 101 |
| 391 | 20240322 | 125300 | 851969755 | 3290 | 3295 | 3295 | 3290 | 500 |
| 392 | 20240322 | 125200 | 850323695 | 3295 | 3295 | 3295 | 3290 | 755 |
| 393 | 20240322 | 125100 | 847836915 | 3300 | 3300 | 3300 | 3300 | 6 |
| 394 | 20240322 | 125000 | 847817115 | 3295 | 3295 | 3295 | 3295 | 100 |
| 395 | 20240322 | 124900 | 847487615 | 3295 | 3295 | 3295 | 3295 | 7710 |
| 396 | 20240322 | 124800 | 822083165 | 3300 | 3305 | 3310 | 3300 | 253 |
| 397 | 20240322 | 124700 | 821248160 | 3305 | 3300 | 3305 | 3300 | 421 |
| 398 | 20240322 | 124600 | 819858855 | 3300 | 3305 | 3305 | 3300 | 633 |
| 399 | 20240322 | 124500 | 817769940 | 3300 | 3310 | 3310 | 3300 | 241 |
| 400 | 20240322 | 124400 | 816974630 | 3305 | 3305 | 3310 | 3305 | 1061 |
| 401 | 20240322 | 124300 | 813467275 | 3310 | 3305 | 3310 | 3305 | 154 |
| 402 | 20240322 | 124200 | 812958295 | 3305 | 3295 | 3310 | 3285 | 2388 |
| 403 | 20240322 | 124100 | 805093260 | 3300 | 3310 | 3310 | 3300 | 11885 |
| 404 | 20240322 | 124000 | 765868440 | 3310 | 3310 | 3310 | 3300 | 4619 |
| 405 | 20240322 | 123900 | 750612040 | 3315 | 3305 | 3315 | 3305 | 2281 |
| 406 | 20240322 | 123800 | 743062390 | 3305 | 3310 | 3310 | 3300 | 32 |
| 407 | 20240322 | 123700 | 742956605 | 3310 | 3315 | 3315 | 3300 | 15124 |
| 408 | 20240322 | 123600 | 693020930 | 3315 | 3315 | 3315 | 3310 | 2005 |
| 409 | 20240322 | 123500 | 686375650 | 3315 | 3305 | 3315 | 3305 | 6005 |
| 410 | 20240322 | 123400 | 666504895 | 3300 | 3300 | 3305 | 3300 | 4269 |
| 411 | 20240322 | 123300 | 652415045 | 3305 | 3310 | 3310 | 3305 | 85 |
| 412 | 20240322 | 123200 | 652134110 | 3310 | 3285 | 3310 | 3280 | 35308 |
| 413 | 20240322 | 123100 | 535738410 | 3285 | 3265 | 3285 | 3265 | 14700 |
| 414 | 20240322 | 123000 | 487570385 | 3265 | 3265 | 3265 | 3265 | 1578 |
| 415 | 20240322 | 122900 | 482418215 | 3265 | 3265 | 3265 | 3260 | 305 |
| 416 | 20240322 | 122800 | 481422410 | 3265 | 3265 | 3265 | 3265 | 334 |
| 417 | 20240322 | 122700 | 480331900 | 3265 | 3265 | 3265 | 3265 | 0 |
| 418 | 20240322 | 122600 | 480331900 | 3265 | 3265 | 3265 | 3265 | 429 |
| 419 | 20240322 | 122500 | 478931215 | 3265 | 3265 | 3265 | 3265 | 0 |
| 420 | 20240322 | 122400 | 478931215 | 3265 | 3265 | 3265 | 3265 | 110 |
| 421 | 20240322 | 122300 | 478572065 | 3265 | 3265 | 3265 | 3265 | 61 |
| 422 | 20240322 | 122200 | 478372900 | 3265 | 3265 | 3265 | 3265 | 965 |
| 423 | 20240322 | 122100 | 475222175 | 3265 | 3260 | 3265 | 3260 | 302 |
| 424 | 20240322 | 122000 | 474237645 | 3265 | 3260 | 3265 | 3260 | 799 |
| 425 | 20240322 | 121900 | 471632860 | 3260 | 3265 | 3265 | 3260 | 1314 |
| 426 | 20240322 | 121800 | 467348700 | 3270 | 3265 | 3270 | 3265 | 401 |
| 427 | 20240322 | 121700 | 466039430 | 3265 | 3265 | 3265 | 3265 | 0 |
| 428 | 20240322 | 121600 | 466039430 | 3265 | 3265 | 3265 | 3265 | 0 |
| 429 | 20240322 | 121500 | 466039430 | 3265 | 3265 | 3265 | 3265 | 100 |
| 430 | 20240322 | 121400 | 465712930 | 3265 | 3265 | 3265 | 3265 | 0 |
| 431 | 20240322 | 121300 | 465712930 | 3265 | 3265 | 3265 | 3265 | 0 |
| 432 | 20240322 | 121200 | 465712930 | 3265 | 3265 | 3265 | 3265 | 10 |
| 433 | 20240322 | 121100 | 465680280 | 3265 | 3265 | 3265 | 3265 | 500 |
| 434 | 20240322 | 121000 | 464047780 | 3265 | 3265 | 3265 | 3265 | 1 |
| 435 | 20240322 | 120900 | 464044515 | 3260 | 3260 | 3260 | 3260 | 252 |
| 436 | 20240322 | 120800 | 463222995 | 3255 | 3255 | 3255 | 3255 | 1 |
| 437 | 20240322 | 120700 | 463219740 | 3260 | 3260 | 3260 | 3260 | 1 |
| 438 | 20240322 | 120600 | 463216480 | 3265 | 3265 | 3265 | 3265 | 0 |
| 439 | 20240322 | 120500 | 463216480 | 3265 | 3265 | 3265 | 3265 | 0 |
| 440 | 20240322 | 120400 | 463216480 | 3265 | 3265 | 3265 | 3265 | 5 |
| 441 | 20240322 | 120300 | 463200155 | 3260 | 3260 | 3260 | 3255 | 444 |
| 442 | 20240322 | 120200 | 461752725 | 3255 | 3255 | 3255 | 3255 | 501 |
| 443 | 20240322 | 120100 | 460121970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 444 | 20240322 | 120000 | 460121970 | 3250 | 3250 | 3250 | 3250 | 10 |
| 445 | 20240322 | 115900 | 460089470 | 3250 | 3250 | 3250 | 3250 | 0 |
| 446 | 20240322 | 115800 | 460089470 | 3250 | 3250 | 3250 | 3250 | 0 |
| 447 | 20240322 | 115700 | 460089470 | 3250 | 3250 | 3250 | 3250 | 0 |
| 448 | 20240322 | 115600 | 460089470 | 3250 | 3250 | 3250 | 3250 | 101 |
| 449 | 20240322 | 115500 | 459761220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 450 | 20240322 | 115400 | 459761220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 451 | 20240322 | 115300 | 459761220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 452 | 20240322 | 115200 | 459761220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 453 | 20240322 | 115100 | 459761220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 454 | 20240322 | 115000 | 459761220 | 3250 | 3250 | 3250 | 3240 | 65 |
| 455 | 20240322 | 114900 | 459549990 | 3250 | 3250 | 3250 | 3250 | 0 |
| 456 | 20240322 | 114800 | 459549990 | 3250 | 3250 | 3250 | 3250 | 452 |
| 457 | 20240322 | 114700 | 458080990 | 3245 | 3245 | 3245 | 3245 | 196 |
| 458 | 20240322 | 114600 | 457444970 | 3245 | 3245 | 3245 | 3245 | 127 |
| 459 | 20240322 | 114500 | 457032855 | 3250 | 3250 | 3250 | 3250 | 0 |
| 460 | 20240322 | 114400 | 457032855 | 3250 | 3250 | 3250 | 3250 | 0 |
| 461 | 20240322 | 114300 | 457032855 | 3250 | 3250 | 3250 | 3250 | 0 |
| 462 | 20240322 | 114200 | 457032855 | 3250 | 3250 | 3250 | 3250 | 0 |
| 463 | 20240322 | 114100 | 457032855 | 3250 | 3250 | 3250 | 3250 | 0 |
| 464 | 20240322 | 114000 | 457032855 | 3250 | 3250 | 3250 | 3250 | 0 |
| 465 | 20240322 | 113900 | 457032855 | 3250 | 3245 | 3250 | 3245 | 2000 |
| 466 | 20240322 | 113800 | 450542430 | 3245 | 3245 | 3245 | 3245 | 2 |
| 467 | 20240322 | 113700 | 450535940 | 3245 | 3245 | 3245 | 3245 | 4 |
| 468 | 20240322 | 113600 | 450522960 | 3245 | 3240 | 3245 | 3240 | 1150 |
| 469 | 20240322 | 113500 | 446795210 | 3240 | 3240 | 3240 | 3240 | 1683 |
| 470 | 20240322 | 113400 | 441342290 | 3245 | 3250 | 3250 | 3245 | 752 |
| 471 | 20240322 | 113300 | 438899450 | 3245 | 3250 | 3250 | 3245 | 505 |
| 472 | 20240322 | 113200 | 437258205 | 3250 | 3250 | 3250 | 3250 | 0 |
| 473 | 20240322 | 113100 | 437258205 | 3250 | 3250 | 3250 | 3250 | 1039 |
| 474 | 20240322 | 113000 | 433881455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 475 | 20240322 | 112900 | 433881455 | 3250 | 3250 | 3250 | 3250 | 68 |
| 476 | 20240322 | 112800 | 433660455 | 3245 | 3245 | 3245 | 3245 | 1 |
| 477 | 20240322 | 112700 | 433657210 | 3250 | 3250 | 3250 | 3250 | 0 |
| 478 | 20240322 | 112600 | 433657210 | 3250 | 3250 | 3250 | 3250 | 0 |
| 479 | 20240322 | 112500 | 433657210 | 3250 | 3250 | 3250 | 3250 | 1 |
| 480 | 20240322 | 112400 | 433653960 | 3245 | 3245 | 3245 | 3245 | 0 |
| 481 | 20240322 | 112300 | 433653960 | 3245 | 3245 | 3245 | 3245 | 610 |
| 482 | 20240322 | 112200 | 431674510 | 3240 | 3245 | 3245 | 3240 | 108 |
| 483 | 20240322 | 112100 | 431324515 | 3245 | 3245 | 3245 | 3245 | 0 |
| 484 | 20240322 | 112000 | 431324515 | 3245 | 3240 | 3245 | 3240 | 9 |
| 485 | 20240322 | 111900 | 431295350 | 3240 | 3240 | 3240 | 3240 | 38 |
| 486 | 20240322 | 111800 | 431172230 | 3240 | 3245 | 3245 | 3240 | 5742 |
| 487 | 20240322 | 111700 | 412558450 | 3250 | 3250 | 3250 | 3250 | 0 |
| 488 | 20240322 | 111600 | 412558450 | 3250 | 3250 | 3250 | 3250 | 342 |
| 489 | 20240322 | 111500 | 411446950 | 3250 | 3250 | 3250 | 3250 | 2 |
| 490 | 20240322 | 111400 | 411440450 | 3250 | 3250 | 3250 | 3250 | 0 |
| 491 | 20240322 | 111300 | 411440450 | 3250 | 3250 | 3250 | 3250 | 131 |
| 492 | 20240322 | 111200 | 411014700 | 3255 | 3255 | 3255 | 3255 | 0 |
| 493 | 20240322 | 111100 | 411014700 | 3255 | 3255 | 3255 | 3250 | 49 |
| 494 | 20240322 | 111000 | 410855440 | 3250 | 3255 | 3255 | 3250 | 296 |
| 495 | 20240322 | 110900 | 409893325 | 3255 | 3255 | 3255 | 3255 | 100 |
| 496 | 20240322 | 110800 | 409567825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 497 | 20240322 | 110700 | 409567825 | 3255 | 3255 | 3255 | 3255 | 40 |
| 498 | 20240322 | 110600 | 409437625 | 3255 | 3255 | 3255 | 3255 | 3 |
| 499 | 20240322 | 110500 | 409427860 | 3255 | 3255 | 3255 | 3255 | 200 |
| 500 | 20240322 | 110400 | 408776860 | 3250 | 3250 | 3255 | 3250 | 102 |
| 501 | 20240322 | 110300 | 408445355 | 3250 | 3250 | 3250 | 3250 | 118 |
| 502 | 20240322 | 110200 | 408061855 | 3250 | 3250 | 3250 | 3250 | 0 |
| 503 | 20240322 | 110100 | 408061855 | 3250 | 3250 | 3250 | 3250 | 0 |
| 504 | 20240322 | 110000 | 408061855 | 3250 | 3250 | 3250 | 3250 | 97 |
| 505 | 20240322 | 105900 | 407746605 | 3250 | 3250 | 3250 | 3250 | 800 |
| 506 | 20240322 | 105800 | 405146605 | 3245 | 3245 | 3245 | 3245 | 4457 |
| 507 | 20240322 | 105700 | 390683640 | 3245 | 3245 | 3245 | 3245 | 13 |
| 508 | 20240322 | 105600 | 390641455 | 3245 | 3245 | 3250 | 3245 | 78 |
| 509 | 20240322 | 105500 | 390388245 | 3245 | 3250 | 3250 | 3245 | 1887 |
| 510 | 20240322 | 105400 | 384259775 | 3250 | 3250 | 3250 | 3250 | 1217 |
| 511 | 20240322 | 105300 | 380304525 | 3255 | 3255 | 3255 | 3255 | 600 |
| 512 | 20240322 | 105200 | 378351525 | 3255 | 3260 | 3260 | 3255 | 16 |
| 513 | 20240322 | 105100 | 378299440 | 3255 | 3260 | 3260 | 3255 | 501 |
| 514 | 20240322 | 105000 | 376668210 | 3260 | 3260 | 3260 | 3260 | 105 |
| 515 | 20240322 | 104900 | 376325910 | 3260 | 3255 | 3260 | 3250 | 319 |
| 516 | 20240322 | 104800 | 375288315 | 3255 | 3250 | 3255 | 3250 | 986 |
| 517 | 20240322 | 104700 | 372078935 | 3250 | 3250 | 3250 | 3250 | 201 |
| 518 | 20240322 | 104600 | 371425685 | 3255 | 3255 | 3255 | 3255 | 0 |
| 519 | 20240322 | 104500 | 371425685 | 3255 | 3255 | 3255 | 3255 | 1000 |
| 520 | 20240322 | 104400 | 368170685 | 3255 | 3255 | 3255 | 3255 | 100 |
| 521 | 20240322 | 104300 | 367845185 | 3255 | 3255 | 3255 | 3255 | 6 |
| 522 | 20240322 | 104200 | 367825655 | 3250 | 3250 | 3255 | 3250 | 695 |
| 523 | 20240322 | 104100 | 365566895 | 3250 | 3250 | 3250 | 3250 | 100 |
| 524 | 20240322 | 104000 | 365241895 | 3255 | 3255 | 3255 | 3255 | 44 |
| 525 | 20240322 | 103900 | 365098675 | 3255 | 3255 | 3255 | 3255 | 0 |
| 526 | 20240322 | 103800 | 365098675 | 3255 | 3255 | 3255 | 3255 | 2 |
| 527 | 20240322 | 103700 | 365092165 | 3255 | 3255 | 3260 | 3255 | 324 |
| 528 | 20240322 | 103600 | 364037540 | 3255 | 3260 | 3260 | 3255 | 63 |
| 529 | 20240322 | 103500 | 363832425 | 3260 | 3260 | 3260 | 3260 | 436 |
| 530 | 20240322 | 103400 | 362411065 | 3265 | 3265 | 3265 | 3265 | 154 |
| 531 | 20240322 | 103300 | 361908255 | 3260 | 3260 | 3260 | 3260 | 391 |
| 532 | 20240322 | 103200 | 360633595 | 3255 | 3255 | 3255 | 3255 | 682 |
| 533 | 20240322 | 103100 | 358413685 | 3255 | 3255 | 3260 | 3255 | 190 |
| 534 | 20240322 | 103000 | 357794385 | 3250 | 3255 | 3255 | 3250 | 5616 |
| 535 | 20240322 | 102900 | 339528795 | 3260 | 3260 | 3260 | 3260 | 979 |
| 536 | 20240322 | 102800 | 336337255 | 3260 | 3260 | 3260 | 3260 | 1 |
| 537 | 20240322 | 102700 | 336333995 | 3260 | 3260 | 3260 | 3260 | 0 |
| 538 | 20240322 | 102600 | 336333995 | 3260 | 3260 | 3260 | 3260 | 150 |
| 539 | 20240322 | 102500 | 335844995 | 3260 | 3265 | 3265 | 3260 | 151 |
| 540 | 20240322 | 102400 | 335352550 | 3265 | 3265 | 3265 | 3265 | 10 |
| 541 | 20240322 | 102300 | 335319900 | 3265 | 3265 | 3265 | 3265 | 70 |
| 542 | 20240322 | 102200 | 335091350 | 3265 | 3270 | 3275 | 3265 | 2311 |
| 543 | 20240322 | 102100 | 327534685 | 3270 | 3265 | 3275 | 3265 | 890 |
| 544 | 20240322 | 102000 | 324624870 | 3265 | 3260 | 3265 | 3260 | 282 |
| 545 | 20240322 | 101900 | 323704160 | 3265 | 3265 | 3265 | 3265 | 1308 |
| 546 | 20240322 | 101800 | 319433540 | 3265 | 3265 | 3265 | 3260 | 747 |
| 547 | 20240322 | 101700 | 316994730 | 3260 | 3260 | 3260 | 3260 | 350 |
| 548 | 20240322 | 101600 | 315853730 | 3265 | 3265 | 3265 | 3265 | 200 |
| 549 | 20240322 | 101500 | 315200730 | 3265 | 3265 | 3265 | 3260 | 458 |
| 550 | 20240322 | 101400 | 313705365 | 3260 | 3260 | 3260 | 3260 | 144 |
| 551 | 20240322 | 101300 | 313235925 | 3265 | 3265 | 3265 | 3265 | 284 |
| 552 | 20240322 | 101200 | 312308665 | 3265 | 3265 | 3265 | 3265 | 39 |
| 553 | 20240322 | 101100 | 312181330 | 3270 | 3270 | 3270 | 3270 | 0 |
| 554 | 20240322 | 101000 | 312181330 | 3270 | 3275 | 3275 | 3270 | 1144 |
| 555 | 20240322 | 100900 | 308440435 | 3265 | 3265 | 3270 | 3265 | 4670 |
| 556 | 20240322 | 100800 | 293178395 | 3260 | 3260 | 3260 | 3260 | 0 |
| 557 | 20240322 | 100700 | 293178395 | 3260 | 3260 | 3260 | 3255 | 610 |
| 558 | 20240322 | 100600 | 291189800 | 3260 | 3260 | 3260 | 3260 | 276 |
| 559 | 20240322 | 100500 | 290290040 | 3260 | 3260 | 3265 | 3255 | 6594 |
| 560 | 20240322 | 100400 | 268793745 | 3260 | 3260 | 3260 | 3260 | 1249 |
| 561 | 20240322 | 100300 | 264722005 | 3260 | 3260 | 3260 | 3260 | 25 |
| 562 | 20240322 | 100200 | 264640505 | 3260 | 3260 | 3260 | 3260 | 43 |
| 563 | 20240322 | 100100 | 264500325 | 3260 | 3260 | 3260 | 3260 | 209 |
| 564 | 20240322 | 100000 | 263818985 | 3255 | 3255 | 3255 | 3255 | 296 |
| 565 | 20240322 | 095900 | 262855505 | 3255 | 3255 | 3255 | 3255 | 9 |
| 566 | 20240322 | 095800 | 262826210 | 3255 | 3255 | 3255 | 3255 | 32 |
| 567 | 20240322 | 095700 | 262722050 | 3255 | 3255 | 3255 | 3255 | 1063 |
| 568 | 20240322 | 095600 | 259261985 | 3255 | 3265 | 3265 | 3255 | 1522 |
| 569 | 20240322 | 095500 | 254304800 | 3260 | 3260 | 3260 | 3260 | 501 |
| 570 | 20240322 | 095400 | 252671540 | 3260 | 3260 | 3260 | 3260 | 0 |
| 571 | 20240322 | 095300 | 252671540 | 3260 | 3255 | 3260 | 3255 | 136 |
| 572 | 20240322 | 095200 | 252228810 | 3255 | 3250 | 3255 | 3250 | 457 |
| 573 | 20240322 | 095100 | 250743510 | 3255 | 3255 | 3255 | 3255 | 2481 |
| 574 | 20240322 | 095000 | 242667855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 575 | 20240322 | 094900 | 242667855 | 3260 | 3260 | 3260 | 3260 | 21 |
| 576 | 20240322 | 094800 | 242599395 | 3260 | 3270 | 3270 | 3260 | 24 |
| 577 | 20240322 | 094700 | 242521105 | 3270 | 3270 | 3270 | 3260 | 679 |
| 578 | 20240322 | 094600 | 240300865 | 3270 | 3270 | 3270 | 3270 | 500 |
| 579 | 20240322 | 094500 | 238665865 | 3255 | 3255 | 3255 | 3255 | 5 |
| 580 | 20240322 | 094400 | 238649590 | 3250 | 3270 | 3270 | 3250 | 2837 |
| 581 | 20240322 | 094300 | 229383255 | 3255 | 3255 | 3255 | 3255 | 0 |
| 582 | 20240322 | 094200 | 229383255 | 3255 | 3260 | 3265 | 3255 | 4088 |
| 583 | 20240322 | 094100 | 216038505 | 3260 | 3260 | 3260 | 3260 | 10 |
| 584 | 20240322 | 094000 | 216005905 | 3265 | 3270 | 3270 | 3265 | 51 |
| 585 | 20240322 | 093900 | 215839190 | 3270 | 3265 | 3270 | 3265 | 1474 |
| 586 | 20240322 | 093800 | 211021485 | 3265 | 3260 | 3270 | 3260 | 2909 |
| 587 | 20240322 | 093700 | 201520155 | 3260 | 3255 | 3260 | 3250 | 4750 |
| 588 | 20240322 | 093600 | 186055745 | 3255 | 3255 | 3255 | 3255 | 27 |
| 589 | 20240322 | 093500 | 185967860 | 3255 | 3255 | 3255 | 3255 | 1768 |
| 590 | 20240322 | 093400 | 180213020 | 3255 | 3255 | 3255 | 3255 | 114 |
| 591 | 20240322 | 093300 | 179841950 | 3255 | 3260 | 3260 | 3255 | 141 |
| 592 | 20240322 | 093200 | 179382340 | 3260 | 3260 | 3260 | 3255 | 437 |
| 593 | 20240322 | 093100 | 177957890 | 3260 | 3255 | 3260 | 3255 | 1435 |
| 594 | 20240322 | 093000 | 173285085 | 3250 | 3245 | 3255 | 3240 | 5974 |
| 595 | 20240322 | 092900 | 153900555 | 3260 | 3250 | 3260 | 3245 | 2286 |
| 596 | 20240322 | 092800 | 146474300 | 3250 | 3260 | 3270 | 3250 | 3162 |
| 597 | 20240322 | 092700 | 136158210 | 3260 | 3255 | 3260 | 3240 | 693 |
| 598 | 20240322 | 092600 | 133903780 | 3240 | 3250 | 3255 | 3240 | 1246 |
| 599 | 20240322 | 092500 | 129851865 | 3250 | 3235 | 3250 | 3235 | 7135 |
| 600 | 20240322 | 092400 | 106672040 | 3240 | 3240 | 3240 | 3235 | 386 |
| 601 | 20240322 | 092300 | 105421820 | 3240 | 3240 | 3240 | 3240 | 158 |
| 602 | 20240322 | 092200 | 104909900 | 3245 | 3245 | 3250 | 3245 | 225 |
| 603 | 20240322 | 092100 | 104178755 | 3250 | 3245 | 3250 | 3240 | 1042 |
| 604 | 20240322 | 092000 | 100802165 | 3245 | 3240 | 3245 | 3240 | 101 |
| 605 | 20240322 | 091900 | 100474675 | 3245 | 3235 | 3250 | 3225 | 3140 |
| 606 | 20240322 | 091800 | 90301140 | 3240 | 3240 | 3250 | 3235 | 7949 |
| 607 | 20240322 | 091700 | 64518120 | 3240 | 3240 | 3240 | 3240 | 249 |
| 608 | 20240322 | 091600 | 63711360 | 3240 | 3235 | 3240 | 3235 | 82 |
| 609 | 20240322 | 091500 | 63446085 | 3235 | 3225 | 3250 | 3225 | 297 |
| 610 | 20240322 | 091400 | 62484225 | 3220 | 3225 | 3240 | 3220 | 9454 |
| 611 | 20240322 | 091300 | 31924375 | 3225 | 3220 | 3225 | 3220 | 226 |
| 612 | 20240322 | 091200 | 31195620 | 3220 | 3210 | 3220 | 3210 | 1450 |
| 613 | 20240322 | 091100 | 26530290 | 3210 | 3210 | 3210 | 3210 | 10 |
| 614 | 20240322 | 091000 | 26498190 | 3210 | 3210 | 3210 | 3210 | 444 |
| 615 | 20240322 | 090900 | 25072950 | 3210 | 3210 | 3210 | 3210 | 0 |
| 616 | 20240322 | 090800 | 25072950 | 3210 | 3205 | 3210 | 3205 | 260 |
| 617 | 20240322 | 090700 | 24238355 | 3205 | 3205 | 3205 | 3205 | 0 |
| 618 | 20240322 | 090600 | 24238355 | 3205 | 3200 | 3215 | 3195 | 112 |
| 619 | 20240322 | 090500 | 23879945 | 3210 | 3210 | 3210 | 3210 | 10 |
| 620 | 20240322 | 090400 | 23847845 | 3215 | 3225 | 3225 | 3215 | 1133 |
| 621 | 20240322 | 090300 | 20203635 | 3215 | 3215 | 3215 | 3215 | 960 |
| 622 | 20240322 | 090200 | 17117235 | 3225 | 3205 | 3225 | 3205 | 1983 |
| 623 | 20240322 | 090100 | 10747795 | 3200 | 3195 | 3200 | 3195 | 1003 |
| 624 | 20240322 | 090000 | 7540700 | 3195 | 3170 | 3195 | 3170 | 2378 |