KissMeData/039310/min/candle-20240503.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240503	192300	63494986	1955	1955	1955	1955	2407
3	20240503	192200	63494986	1955	1955	1955	1955	0
4	20240503	192100	63494986	1955	1955	1955	1955	0
5	20240503	192000	63494986	1955	1955	1955	1955	0
6	20240503	191900	63494986	1955	1955	1955	1955	0
7	20240503	191800	63494986	1955	1955	1955	1955	0
8	20240503	191700	63494986	1955	1955	1955	1955	0
9	20240503	191600	63494986	1955	1955	1955	1955	0
10	20240503	191500	63494986	1955	1955	1955	1955	0
11	20240503	191400	63494986	1955	1955	1955	1955	0
12	20240503	191300	63494986	1955	1955	1955	1955	0
13	20240503	191200	63494986	1955	1955	1955	1955	0
14	20240503	191100	63494986	1955	1955	1955	1955	0
15	20240503	191000	63494986	1955	1955	1955	1955	0
16	20240503	190900	63494986	1955	1955	1955	1955	0
17	20240503	190800	63494986	1955	1955	1955	1955	0
18	20240503	190700	63494986	1955	1955	1955	1955	0
19	20240503	190600	63494986	1955	1955	1955	1955	0
20	20240503	190500	63494986	1955	1955	1955	1955	0
21	20240503	190400	63494986	1955	1955	1955	1955	0
22	20240503	190300	63494986	1955	1955	1955	1955	0
23	20240503	190200	63494986	1955	1955	1955	1955	0
24	20240503	190100	63494986	1955	1955	1955	1955	0
25	20240503	190000	63494986	1955	1955	1955	1955	0
26	20240503	185900	63494986	1955	1955	1955	1955	0
27	20240503	185800	63494986	1955	1955	1955	1955	0
28	20240503	185700	63494986	1955	1955	1955	1955	0
29	20240503	185600	63494986	1955	1955	1955	1955	0
30	20240503	185500	63494986	1955	1955	1955	1955	0
31	20240503	185400	63494986	1955	1955	1955	1955	0
32	20240503	185300	63494986	1955	1955	1955	1955	2407
33	20240503	185200	63494986	1955	1955	1955	1955	0
34	20240503	185100	63494986	1955	1955	1955	1955	0
35	20240503	185000	63494986	1955	1955	1955	1955	0
36	20240503	184900	63494986	1955	1955	1955	1955	0
37	20240503	184800	63494986	1955	1955	1955	1955	0
38	20240503	184700	63494986	1955	1955	1955	1955	0
39	20240503	184600	63494986	1955	1955	1955	1955	0
40	20240503	184500	63494986	1955	1955	1955	1955	0
41	20240503	184400	63494986	1955	1955	1955	1955	0
42	20240503	184300	63494986	1955	1955	1955	1955	0
43	20240503	184200	63494986	1955	1955	1955	1955	0
44	20240503	184100	63494986	1955	1955	1955	1955	0
45	20240503	184000	63494986	1955	1955	1955	1955	0
46	20240503	183900	63494986	1955	1955	1955	1955	0
47	20240503	183800	63494986	1955	1955	1955	1955	0
48	20240503	183700	63494986	1955	1955	1955	1955	0
49	20240503	183600	63494986	1955	1955	1955	1955	0
50	20240503	183500	63494986	1955	1955	1955	1955	0
51	20240503	183400	63494986	1955	1955	1955	1955	0
52	20240503	183300	63494986	1955	1955	1955	1955	0
53	20240503	183200	63494986	1955	1955	1955	1955	0
54	20240503	183100	63494986	1955	1955	1955	1955	0
55	20240503	183000	63494986	1955	1955	1955	1955	0
56	20240503	182900	63494986	1955	1955	1955	1955	0
57	20240503	182800	63494986	1955	1955	1955	1955	0
58	20240503	182700	63494986	1955	1955	1955	1955	0
59	20240503	182600	63494986	1955	1955	1955	1955	0
60	20240503	182500	63494986	1955	1955	1955	1955	0
61	20240503	182400	63494986	1955	1955	1955	1955	0
62	20240503	182300	63494986	1955	1955	1955	1955	2407
63	20240503	182200	63494986	1955	1955	1955	1955	0
64	20240503	182100	63494986	1955	1955	1955	1955	0
65	20240503	182000	63494986	1955	1955	1955	1955	0
66	20240503	181900	63494986	1955	1955	1955	1955	0
67	20240503	181800	63494986	1955	1955	1955	1955	0
68	20240503	181700	63494986	1955	1955	1955	1955	0
69	20240503	181600	63494986	1955	1955	1955	1955	0
70	20240503	181500	63494986	1955	1955	1955	1955	0
71	20240503	181400	63494986	1955	1955	1955	1955	0
72	20240503	181300	63494986	1955	1955	1955	1955	0
73	20240503	181200	63494986	1955	1955	1955	1955	0
74	20240503	181100	63494986	1955	1955	1955	1955	0
75	20240503	181000	63494986	1955	1955	1955	1955	0
76	20240503	180900	63494986	1955	1955	1955	1955	0
77	20240503	180800	63494986	1955	1955	1955	1955	0
78	20240503	180700	63494986	1955	1955	1955	1955	0
79	20240503	180600	63494986	1955	1955	1955	1955	0
80	20240503	180500	63494986	1955	1955	1955	1955	0
81	20240503	180400	63494986	1955	1955	1955	1955	0
82	20240503	180300	63494986	1955	1955	1955	1955	0
83	20240503	180200	63494986	1955	1955	1955	1955	0
84	20240503	180100	63494986	1955	1955	1955	1955	0
85	20240503	180000	63494986	1955	1955	1955	1955	0
86	20240503	175900	63494986	1955	1955	1955	1955	0
87	20240503	175800	63494986	1955	1955	1955	1955	0
88	20240503	175700	63494986	1955	1955	1955	1955	0
89	20240503	175600	63494986	1955	1955	1955	1955	0
90	20240503	175500	63494986	1955	1955	1955	1955	0
91	20240503	175400	63494986	1955	1955	1955	1955	0
92	20240503	175300	63494986	1955	1955	1955	1955	2407
93	20240503	175200	63494986	1955	1955	1955	1955	0
94	20240503	175100	63494986	1955	1955	1955	1955	0
95	20240503	175000	63494986	1955	1955	1955	1955	0
96	20240503	174900	63494986	1955	1955	1955	1955	0
97	20240503	174800	63494986	1955	1955	1955	1955	0
98	20240503	174700	63494986	1955	1955	1955	1955	0
99	20240503	174600	63494986	1955	1955	1955	1955	0
100	20240503	174500	63494986	1955	1955	1955	1955	0
101	20240503	174400	63494986	1955	1955	1955	1955	0
102	20240503	174300	63494986	1955	1955	1955	1955	0
103	20240503	174200	63494986	1955	1955	1955	1955	0
104	20240503	174100	63494986	1955	1955	1955	1955	0
105	20240503	174000	63494986	1955	1955	1955	1955	0
106	20240503	173900	63494986	1955	1955	1955	1955	0
107	20240503	173800	63494986	1955	1955	1955	1955	0
108	20240503	173700	63494986	1955	1955	1955	1955	0
109	20240503	173600	63494986	1955	1955	1955	1955	0
110	20240503	173500	63494986	1955	1955	1955	1955	0
111	20240503	173400	63494986	1955	1955	1955	1955	0
112	20240503	173300	63494986	1955	1955	1955	1955	0
113	20240503	173200	63494986	1955	1955	1955	1955	0
114	20240503	173100	63494986	1955	1955	1955	1955	0
115	20240503	173000	63494986	1955	1955	1955	1955	0
116	20240503	172900	63494986	1955	1955	1955	1955	0
117	20240503	172800	63494986	1955	1955	1955	1955	0
118	20240503	172700	63494986	1955	1955	1955	1955	0
119	20240503	172600	63494986	1955	1955	1955	1955	0
120	20240503	172500	63494986	1955	1955	1955	1955	0
121	20240503	172400	63494986	1955	1955	1955	1955	0
122	20240503	172300	63494986	1955	1955	1955	1955	2407
123	20240503	172200	63494986	1955	1955	1955	1955	0
124	20240503	172100	63494986	1955	1955	1955	1955	0
125	20240503	172000	63494986	1955	1955	1955	1955	0
126	20240503	171900	63494986	1955	1955	1955	1955	0
127	20240503	171800	63494986	1955	1955	1955	1955	0
128	20240503	171700	63494986	1955	1955	1955	1955	0
129	20240503	171600	63494986	1955	1955	1955	1955	0
130	20240503	171500	63494986	1955	1955	1955	1955	0
131	20240503	171400	63494986	1955	1955	1955	1955	0
132	20240503	171300	63494986	1955	1955	1955	1955	0
133	20240503	171200	63494986	1955	1955	1955	1955	0
134	20240503	171100	63494986	1955	1955	1955	1955	0
135	20240503	171000	63494986	1955	1955	1955	1955	0
136	20240503	170900	63494986	1955	1955	1955	1955	0
137	20240503	170800	63494986	1955	1955	1955	1955	0
138	20240503	170700	63494986	1955	1955	1955	1955	0
139	20240503	170600	63494986	1955	1955	1955	1955	0
140	20240503	170500	63494986	1955	1955	1955	1955	0
141	20240503	170400	63494986	1955	1955	1955	1955	0
142	20240503	170300	63494986	1955	1955	1955	1955	0
143	20240503	170200	63494986	1955	1955	1955	1955	0
144	20240503	170100	63494986	1955	1955	1955	1955	0
145	20240503	170000	63494986	1955	1955	1955	1955	0
146	20240503	165900	63494986	1955	1955	1955	1955	0
147	20240503	165800	63494986	1955	1955	1955	1955	0
148	20240503	165700	63494986	1955	1955	1955	1955	0
149	20240503	165600	63494986	1955	1955	1955	1955	0
150	20240503	165500	63494986	1955	1955	1955	1955	0
151	20240503	165400	63494986	1955	1955	1955	1955	0
152	20240503	165300	63494986	1955	1955	1955	1955	2407
153	20240503	165200	63494986	1955	1955	1955	1955	0
154	20240503	165100	63494986	1955	1955	1955	1955	0
155	20240503	165000	63494986	1955	1955	1955	1955	0
156	20240503	164900	63494986	1955	1955	1955	1955	0
157	20240503	164800	63494986	1955	1955	1955	1955	0
158	20240503	164700	63494986	1955	1955	1955	1955	0
159	20240503	164600	63494986	1955	1955	1955	1955	0
160	20240503	164500	63494986	1955	1955	1955	1955	0
161	20240503	164400	63494986	1955	1955	1955	1955	0
162	20240503	164300	63494986	1955	1955	1955	1955	0
163	20240503	164200	63494986	1955	1955	1955	1955	0
164	20240503	164100	63494986	1955	1955	1955	1955	0
165	20240503	164000	63494986	1955	1955	1955	1955	0
166	20240503	163900	63494986	1955	1955	1955	1955	0
167	20240503	163800	63494986	1955	1955	1955	1955	0
168	20240503	163700	63494986	1955	1955	1955	1955	0
169	20240503	163600	63494986	1955	1955	1955	1955	0
170	20240503	163500	63494986	1955	1955	1955	1955	0
171	20240503	163400	63494986	1955	1955	1955	1955	0
172	20240503	163300	63494986	1955	1955	1955	1955	0
173	20240503	163200	63494986	1955	1955	1955	1955	0
174	20240503	163100	63494986	1955	1955	1955	1955	0
175	20240503	163000	63494986	1955	1955	1955	1955	0
176	20240503	162900	63494986	1955	1955	1955	1955	0
177	20240503	162800	63494986	1955	1955	1955	1955	0
178	20240503	162700	63494986	1955	1955	1955	1955	0
179	20240503	162600	63494986	1955	1955	1955	1955	0
180	20240503	162500	63494986	1955	1955	1955	1955	0
181	20240503	162400	63494986	1955	1955	1955	1955	0
182	20240503	162300	63494986	1955	1955	1955	1955	2407
183	20240503	162200	63494986	1955	1955	1955	1955	0
184	20240503	162100	63494986	1955	1955	1955	1955	0
185	20240503	162000	63494986	1955	1955	1955	1955	0
186	20240503	161900	63494986	1955	1955	1955	1955	0
187	20240503	161800	63494986	1955	1955	1955	1955	0
188	20240503	161700	63494986	1955	1955	1955	1955	0
189	20240503	161600	63494986	1955	1955	1955	1955	0
190	20240503	161500	63494986	1955	1955	1955	1955	0
191	20240503	161400	63494986	1955	1955	1955	1955	0
192	20240503	161300	63494986	1955	1955	1955	1955	0
193	20240503	161200	63494986	1955	1955	1955	1955	0
194	20240503	161100	63494986	1955	1955	1955	1955	0
195	20240503	161000	63494986	1955	1955	1955	1955	0
196	20240503	160900	63494986	1955	1955	1955	1955	0
197	20240503	160800	63494986	1955	1955	1955	1955	0
198	20240503	160700	63494986	1955	1955	1955	1955	0
199	20240503	160600	63494986	1955	1955	1955	1955	0
200	20240503	160500	63494986	1955	1955	1955	1955	0
201	20240503	160400	63494986	1955	1955	1955	1955	0
202	20240503	160300	63494986	1955	1955	1955	1955	0
203	20240503	160200	63494986	1955	1955	1955	1955	0
204	20240503	160100	63494986	1955	1955	1955	1955	0
205	20240503	160000	63494986	1955	1955	1955	1955	0
206	20240503	155900	63494986	1955	1955	1955	1955	0
207	20240503	155800	63494986	1955	1955	1955	1955	0
208	20240503	155700	63494986	1955	1955	1955	1955	0
209	20240503	155600	63494986	1955	1955	1955	1955	0
210	20240503	155500	63494986	1955	1955	1955	1955	0
211	20240503	155400	63494986	1955	1955	1955	1955	0
212	20240503	155300	63494986	1955	1955	1955	1955	2407
213	20240503	155200	63494986	1955	1955	1955	1955	0
214	20240503	155100	63494986	1955	1955	1955	1955	0
215	20240503	155000	63494986	1955	1955	1955	1955	0
216	20240503	154900	63494986	1955	1955	1955	1955	0
217	20240503	154800	63494986	1955	1955	1955	1955	0
218	20240503	154700	63494986	1955	1955	1955	1955	0
219	20240503	154600	63494986	1955	1955	1955	1955	0
220	20240503	154500	63494986	1955	1955	1955	1955	0
221	20240503	154400	63494986	1955	1955	1955	1955	0
222	20240503	154300	63494986	1955	1955	1955	1955	0
223	20240503	154200	63494986	1955	1955	1955	1955	0
224	20240503	154100	63494986	1955	1955	1955	1955	0
225	20240503	154000	63494986	1955	1955	1955	1955	0
226	20240503	153900	63494986	1955	1955	1955	1955	0
227	20240503	153800	63494986	1955	1955	1955	1955	0
228	20240503	153700	63494986	1955	1955	1955	1955	0
229	20240503	153600	63494986	1955	1955	1955	1955	0
230	20240503	153500	63494986	1955	1955	1955	1955	0
231	20240503	153400	63494986	1955	1955	1955	1955	0
232	20240503	153300	63494986	1955	1955	1955	1955	0
233	20240503	153200	63494986	1955	1955	1955	1955	0
234	20240503	153100	63494986	1955	1955	1955	1955	0
235	20240503	153000	63494986	1955	1955	1955	1955	2407
236	20240503	152900	58789301	1938	1938	1938	1938	0
237	20240503	152800	58789301	1938	1938	1938	1938	0
238	20240503	152700	58789301	1938	1938	1938	1938	0
239	20240503	152600	58789301	1938	1938	1938	1938	0
240	20240503	152500	58789301	1938	1938	1938	1938	0
241	20240503	152400	58789301	1938	1938	1938	1938	0
242	20240503	152300	58789301	1938	1938	1938	1938	0
243	20240503	152200	58789301	1938	1938	1938	1938	0
244	20240503	152100	58789301	1938	1938	1938	1938	0
245	20240503	152000	58789301	1938	1938	1938	1938	0
246	20240503	151900	58789301	1938	1938	1938	1938	0
247	20240503	151800	58789301	1938	1938	1938	1938	97
248	20240503	151700	58601315	1938	1938	1938	1938	0
249	20240503	151600	58601315	1938	1931	1938	1930	1511
250	20240503	151500	55682893	1932	1933	1933	1932	707
251	20240503	151400	54316794	1934	1934	1934	1934	72
252	20240503	151300	54177546	1938	1935	1938	1935	1152
253	20240503	151200	51948036	1936	1938	1938	1936	59
254	20240503	151100	51833697	1945	1945	1945	1945	0
255	20240503	151000	51833697	1945	1945	1945	1945	0
256	20240503	150900	51833697	1945	1945	1945	1945	0
257	20240503	150800	51833697	1945	1945	1945	1945	0
258	20240503	150700	51833697	1945	1945	1945	1945	0
259	20240503	150600	51833697	1945	1945	1945	1945	0
260	20240503	150500	51833697	1945	1945	1945	1945	0
261	20240503	150400	51833697	1945	1945	1945	1945	0
262	20240503	150300	51833697	1945	1945	1945	1945	0
263	20240503	150200	51833697	1945	1945	1945	1945	0
264	20240503	150100	51833697	1945	1945	1945	1945	0
265	20240503	150000	51833697	1945	1945	1945	1945	0
266	20240503	145900	51833697	1945	1945	1945	1945	0
267	20240503	145800	51833697	1945	1945	1945	1945	0
268	20240503	145700	51833697	1945	1945	1945	1945	0
269	20240503	145600	51833697	1945	1945	1945	1945	0
270	20240503	145500	51833697	1945	1945	1945	1945	0
271	20240503	145400	51833697	1945	1945	1945	1945	112
272	20240503	145300	51615857	1945	1945	1945	1945	0
273	20240503	145200	51615857	1945	1945	1945	1945	0
274	20240503	145100	51615857	1945	1945	1945	1945	0
275	20240503	145000	51615857	1945	1945	1945	1945	0
276	20240503	144900	51615857	1945	1945	1945	1945	0
277	20240503	144800	51615857	1945	1945	1945	1945	0
278	20240503	144700	51615857	1945	1945	1945	1945	0
279	20240503	144600	51615857	1945	1945	1945	1945	0
280	20240503	144500	51615857	1945	1945	1945	1945	0
281	20240503	144400	51615857	1945	1945	1945	1945	0
282	20240503	144300	51615857	1945	1945	1945	1945	0
283	20240503	144200	51615857	1945	1945	1945	1945	0
284	20240503	144100	51615857	1945	1945	1945	1945	0
285	20240503	144000	51615857	1945	1945	1945	1945	0
286	20240503	143900	51615857	1945	1945	1945	1945	0
287	20240503	143800	51615857	1945	1945	1945	1945	0
288	20240503	143700	51615857	1945	1945	1945	1945	0
289	20240503	143600	51615857	1945	1945	1945	1945	0
290	20240503	143500	51615857	1945	1945	1945	1945	0
291	20240503	143400	51615857	1945	1945	1945	1945	0
292	20240503	143300	51615857	1945	1945	1945	1945	0
293	20240503	143200	51615857	1945	1945	1945	1945	0
294	20240503	143100	51615857	1945	1945	1945	1945	0
295	20240503	143000	51615857	1945	1945	1945	1945	0
296	20240503	142900	51615857	1945	1945	1945	1945	0
297	20240503	142800	51615857	1945	1945	1945	1945	0
298	20240503	142700	51615857	1945	1945	1945	1945	0
299	20240503	142600	51615857	1945	1945	1945	1945	0
300	20240503	142500	51615857	1945	1945	1945	1945	0
301	20240503	142400	51615857	1945	1945	1945	1945	0
302	20240503	142300	51615857	1945	1945	1945	1945	0
303	20240503	142200	51615857	1945	1945	1945	1945	0
304	20240503	142100	51615857	1945	1945	1945	1945	0
305	20240503	142000	51615857	1945	1945	1945	1945	0
306	20240503	141900	51615857	1945	1945	1945	1945	0
307	20240503	141800	51615857	1945	1945	1945	1945	0
308	20240503	141700	51615857	1945	1945	1945	1945	0
309	20240503	141600	51615857	1945	1945	1945	1945	0
310	20240503	141500	51615857	1945	1945	1945	1945	0
311	20240503	141400	51615857	1945	1945	1945	1945	67
312	20240503	141300	51485542	1935	1935	1935	1935	0
313	20240503	141200	51485542	1935	1935	1935	1935	0
314	20240503	141100	51485542	1935	1935	1935	1935	0
315	20240503	141000	51485542	1935	1935	1935	1935	0
316	20240503	140900	51485542	1935	1935	1935	1935	0
317	20240503	140800	51485542	1935	1935	1935	1935	0
318	20240503	140700	51485542	1935	1935	1935	1935	0
319	20240503	140600	51485542	1935	1935	1935	1935	0
320	20240503	140500	51485542	1935	1935	1935	1935	56
321	20240503	140400	51377182	1935	1935	1935	1935	0
322	20240503	140300	51377182	1935	1935	1935	1935	0
323	20240503	140200	51377182	1935	1935	1935	1935	0
324	20240503	140100	51377182	1935	1935	1935	1935	0
325	20240503	140000	51377182	1935	1935	1935	1935	0
326	20240503	135900	51377182	1935	1935	1935	1935	0
327	20240503	135800	51377182	1935	1937	1937	1935	3
328	20240503	135700	51371374	1946	1946	1946	1946	0
329	20240503	135600	51371374	1946	1946	1946	1946	0
330	20240503	135500	51371374	1946	1946	1946	1946	0
331	20240503	135400	51371374	1946	1946	1946	1946	0
332	20240503	135300	51371374	1946	1946	1946	1946	0
333	20240503	135200	51371374	1946	1946	1946	1946	1
334	20240503	135100	51369428	1935	1935	1935	1935	0
335	20240503	135000	51369428	1935	1935	1935	1935	0
336	20240503	134900	51369428	1935	1935	1935	1935	20
337	20240503	134800	51330728	1946	1946	1946	1946	0
338	20240503	134700	51330728	1946	1946	1946	1946	0
339	20240503	134600	51330728	1946	1946	1946	1946	0
340	20240503	134500	51330728	1946	1946	1946	1946	0
341	20240503	134400	51330728	1946	1946	1946	1946	0
342	20240503	134300	51330728	1946	1946	1946	1946	0
343	20240503	134200	51330728	1946	1946	1946	1946	0
344	20240503	134100	51330728	1946	1946	1946	1946	0
345	20240503	134000	51330728	1946	1946	1946	1946	0
346	20240503	133900	51330728	1946	1946	1946	1946	0
347	20240503	133800	51330728	1946	1946	1946	1946	0
348	20240503	133700	51330728	1946	1946	1946	1946	0
349	20240503	133600	51330728	1946	1946	1946	1946	0
350	20240503	133500	51330728	1946	1946	1946	1946	0
351	20240503	133400	51330728	1946	1946	1946	1946	0
352	20240503	133300	51330728	1946	1946	1946	1946	0
353	20240503	133200	51330728	1946	1946	1946	1946	0
354	20240503	133100	51330728	1946	1946	1946	1946	0
355	20240503	133000	51330728	1946	1946	1946	1946	50
356	20240503	132900	51233428	1946	1946	1946	1946	0
357	20240503	132800	51233428	1946	1946	1946	1946	0
358	20240503	132700	51233428	1946	1946	1946	1946	0
359	20240503	132600	51233428	1946	1946	1946	1946	0
360	20240503	132500	51233428	1946	1946	1946	1946	280
361	20240503	132400	50688548	1946	1944	1946	1944	102
362	20240503	132300	50490095	1935	1934	1935	1934	234
363	20240503	132200	50037363	1949	1949	1949	1949	0
364	20240503	132100	50037363	1949	1949	1949	1949	0
365	20240503	132000	50037363	1949	1949	1949	1949	0
366	20240503	131900	50037363	1949	1949	1949	1949	0
367	20240503	131800	50037363	1949	1949	1949	1949	0
368	20240503	131700	50037363	1949	1949	1949	1949	0
369	20240503	131600	50037363	1949	1949	1949	1949	0
370	20240503	131500	50037363	1949	1949	1949	1949	0
371	20240503	131400	50037363	1949	1949	1949	1949	0
372	20240503	131300	50037363	1949	1949	1949	1949	0
373	20240503	131200	50037363	1949	1949	1949	1949	0
374	20240503	131100	50037363	1949	1949	1949	1949	0
375	20240503	131000	50037363	1949	1949	1949	1949	0
376	20240503	130900	50037363	1949	1949	1949	1949	0
377	20240503	130800	50037363	1949	1949	1949	1949	0
378	20240503	130700	50037363	1949	1949	1949	1949	0
379	20240503	130600	50037363	1949	1949	1949	1949	0
380	20240503	130500	50037363	1949	1949	1949	1949	0
381	20240503	130400	50037363	1949	1934	1949	1934	152
382	20240503	130300	49741802	1938	1938	1938	1938	0
383	20240503	130200	49741802	1938	1938	1938	1938	0
384	20240503	130100	49741802	1938	1943	1943	1938	1682
385	20240503	130000	46478928	1943	1943	1943	1943	0
386	20240503	125900	46478928	1943	1946	1946	1943	89
387	20240503	125800	46305889	1956	1956	1956	1956	0
388	20240503	125700	46305889	1956	1956	1956	1956	0
389	20240503	125600	46305889	1956	1956	1956	1956	0
390	20240503	125500	46305889	1956	1956	1956	1956	0
391	20240503	125400	46305889	1956	1956	1956	1956	0
392	20240503	125300	46305889	1956	1956	1956	1956	0
393	20240503	125200	46305889	1956	1956	1956	1956	0
394	20240503	125100	46305889	1956	1956	1956	1956	0
395	20240503	125000	46305889	1956	1956	1956	1956	0
396	20240503	124900	46305889	1956	1956	1956	1956	0
397	20240503	124800	46305889	1956	1956	1956	1956	0
398	20240503	124700	46305889	1956	1956	1956	1956	0
399	20240503	124600	46305889	1956	1956	1956	1956	0
400	20240503	124500	46305889	1956	1956	1956	1956	0
401	20240503	124400	46305889	1956	1956	1956	1956	0
402	20240503	124300	46305889	1956	1956	1956	1956	0
403	20240503	124200	46305889	1956	1956	1956	1956	0
404	20240503	124100	46305889	1956	1956	1956	1956	0
405	20240503	124000	46305889	1956	1956	1956	1956	0
406	20240503	123900	46305889	1956	1956	1956	1956	0
407	20240503	123800	46305889	1956	1956	1956	1956	0
408	20240503	123700	46305889	1956	1956	1956	1956	0
409	20240503	123600	46305889	1956	1956	1956	1956	0
410	20240503	123500	46305889	1956	1956	1956	1956	0
411	20240503	123400	46305889	1956	1956	1956	1956	5
412	20240503	123300	46296109	1945	1945	1945	1945	0
413	20240503	123200	46296109	1945	1945	1945	1945	7
414	20240503	123100	46282494	1956	1956	1956	1956	0
415	20240503	123000	46282494	1956	1956	1956	1956	1
416	20240503	122900	46280538	1956	1956	1956	1956	0
417	20240503	122800	46280538	1956	1956	1956	1956	0
418	20240503	122700	46280538	1956	1956	1956	1956	0
419	20240503	122600	46280538	1956	1956	1956	1956	0
420	20240503	122500	46280538	1956	1956	1956	1956	0
421	20240503	122400	46280538	1956	1956	1956	1956	0
422	20240503	122300	46280538	1956	1956	1956	1956	0
423	20240503	122200	46280538	1956	1956	1956	1956	230
424	20240503	122100	45830658	1945	1945	1945	1945	0
425	20240503	122000	45830658	1945	1945	1945	1945	0
426	20240503	121900	45830658	1945	1945	1945	1945	0
427	20240503	121800	45830658	1945	1945	1945	1945	0
428	20240503	121700	45830658	1945	1945	1945	1945	0
429	20240503	121600	45830658	1945	1945	1945	1945	8
430	20240503	121500	45815098	1956	1956	1956	1956	0
431	20240503	121400	45815098	1956	1956	1956	1956	0
432	20240503	121300	45815098	1956	1956	1956	1956	0
433	20240503	121200	45815098	1956	1956	1956	1956	0
434	20240503	121100	45815098	1956	1956	1956	1956	0
435	20240503	121000	45815098	1956	1956	1956	1956	0
436	20240503	120900	45815098	1956	1956	1956	1956	0
437	20240503	120800	45815098	1956	1956	1956	1956	0
438	20240503	120700	45815098	1956	1956	1956	1956	0
439	20240503	120600	45815098	1956	1956	1956	1956	8
440	20240503	120500	45799450	1956	1956	1956	1956	0
441	20240503	120400	45799450	1956	1956	1956	1956	0
442	20240503	120300	45799450	1956	1956	1956	1956	0
443	20240503	120200	45799450	1956	1956	1956	1956	0
444	20240503	120100	45799450	1956	1956	1956	1956	1
445	20240503	120000	45797494	1953	1953	1953	1953	0
446	20240503	115900	45797494	1953	1953	1953	1953	20
447	20240503	115800	45758434	1953	1953	1953	1953	0
448	20240503	115700	45758434	1953	1953	1953	1953	0
449	20240503	115600	45758434	1953	1953	1953	1953	0
450	20240503	115500	45758434	1953	1953	1953	1953	0
451	20240503	115400	45758434	1953	1953	1953	1953	0
452	20240503	115300	45758434	1953	1953	1953	1953	7
453	20240503	115200	45744763	1953	1953	1953	1953	0
454	20240503	115100	45744763	1953	1953	1953	1953	0
455	20240503	115000	45744763	1953	1953	1953	1953	0
456	20240503	114900	45744763	1953	1953	1953	1953	0
457	20240503	114800	45744763	1953	1953	1953	1953	0
458	20240503	114700	45744763	1953	1953	1953	1953	0
459	20240503	114600	45744763	1953	1953	1953	1953	0
460	20240503	114500	45744763	1953	1953	1953	1953	0
461	20240503	114400	45744763	1953	1953	1953	1953	0
462	20240503	114300	45744763	1953	1953	1953	1953	0
463	20240503	114200	45744763	1953	1953	1953	1953	0
464	20240503	114100	45744763	1953	1953	1953	1953	371
465	20240503	114000	45020200	1953	1953	1953	1953	0
466	20240503	113900	45020200	1953	1953	1953	1953	0
467	20240503	113800	45020200	1953	1953	1953	1953	0
468	20240503	113700	45020200	1953	1953	1953	1953	0
469	20240503	113600	45020200	1953	1953	1953	1953	0
470	20240503	113500	45020200	1953	1953	1953	1953	0
471	20240503	113400	45020200	1953	1953	1953	1953	0
472	20240503	113300	45020200	1953	1953	1953	1953	0
473	20240503	113200	45020200	1953	1953	1953	1953	0
474	20240503	113100	45020200	1953	1953	1953	1953	0
475	20240503	113000	45020200	1953	1953	1953	1953	0
476	20240503	112900	45020200	1953	1953	1953	1953	0
477	20240503	112800	45020200	1953	1953	1953	1953	0
478	20240503	112700	45020200	1953	1953	1953	1953	0
479	20240503	112600	45020200	1953	1953	1953	1953	0
480	20240503	112500	45020200	1953	1953	1953	1953	0
481	20240503	112400	45020200	1953	1953	1953	1953	0
482	20240503	112300	45020200	1953	1953	1953	1953	0
483	20240503	112200	45020200	1953	1953	1953	1953	119
484	20240503	112100	44787793	1953	1953	1953	1953	0
485	20240503	112000	44787793	1953	1953	1953	1953	0
486	20240503	111900	44787793	1953	1953	1953	1953	0
487	20240503	111800	44787793	1953	1953	1953	1953	0
488	20240503	111700	44787793	1953	1953	1953	1953	0
489	20240503	111600	44787793	1953	1953	1953	1953	0
490	20240503	111500	44787793	1953	1953	1953	1953	0
491	20240503	111400	44787793	1953	1953	1953	1953	0
492	20240503	111300	44787793	1953	1953	1953	1953	0
493	20240503	111200	44787793	1953	1953	1953	1953	0
494	20240503	111100	44787793	1953	1953	1953	1953	0
495	20240503	111000	44787793	1953	1953	1953	1953	0
496	20240503	110900	44787793	1953	1953	1953	1953	0
497	20240503	110800	44787793	1953	1953	1953	1953	1
498	20240503	110700	44785840	1940	1943	1943	1940	445
499	20240503	110600	43921526	1943	1943	1943	1943	0
500	20240503	110500	43921526	1943	1943	1943	1943	0
501	20240503	110400	43921526	1943	1943	1943	1943	3
502	20240503	110300	43915697	1956	1956	1956	1956	0
503	20240503	110200	43915697	1956	1956	1956	1956	0
504	20240503	110100	43915697	1956	1956	1956	1956	0
505	20240503	110000	43915697	1956	1956	1956	1956	0
506	20240503	105900	43915697	1956	1956	1956	1956	0
507	20240503	105800	43915697	1956	1956	1956	1956	0
508	20240503	105700	43915697	1956	1956	1956	1956	0
509	20240503	105600	43915697	1956	1956	1956	1956	0
510	20240503	105500	43915697	1956	1956	1956	1956	0
511	20240503	105400	43915697	1956	1956	1956	1956	0
512	20240503	105300	43915697	1956	1956	1956	1956	10
513	20240503	105200	43896137	1944	1944	1944	1944	0
514	20240503	105100	43896137	1944	1944	1944	1944	0
515	20240503	105000	43896137	1944	1944	1944	1944	0
516	20240503	104900	43896137	1944	1942	1944	1942	691
517	20240503	104800	42553199	1944	1944	1944	1944	22
518	20240503	104700	42510431	1944	1944	1944	1944	0
519	20240503	104600	42510431	1944	1944	1944	1944	0
520	20240503	104500	42510431	1944	1944	1944	1944	0
521	20240503	104400	42510431	1944	1944	1944	1944	0
522	20240503	104300	42510431	1944	1944	1944	1944	0
523	20240503	104200	42510431	1944	1947	1947	1944	770
524	20240503	104100	41012789	1956	1956	1956	1956	0
525	20240503	104000	41012789	1956	1956	1956	1956	10
526	20240503	103900	40993229	1956	1956	1956	1956	0
527	20240503	103800	40993229	1956	1956	1956	1956	0
528	20240503	103700	40993229	1956	1956	1956	1956	0
529	20240503	103600	40993229	1956	1956	1956	1956	0
530	20240503	103500	40993229	1956	1956	1956	1956	0
531	20240503	103400	40993229	1956	1956	1956	1956	0
532	20240503	103300	40993229	1956	1956	1956	1956	0
533	20240503	103200	40993229	1956	1956	1956	1956	6
534	20240503	103100	40981493	1947	1947	1947	1947	0
535	20240503	103000	40981493	1947	1947	1947	1947	0
536	20240503	102900	40981493	1947	1947	1947	1947	23
537	20240503	102800	40936712	1957	1957	1957	1957	0
538	20240503	102700	40936712	1957	1957	1957	1957	0
539	20240503	102600	40936712	1957	1957	1957	1957	0
540	20240503	102500	40936712	1957	1957	1957	1957	0
541	20240503	102400	40936712	1957	1957	1957	1957	0
542	20240503	102300	40936712	1957	1956	1957	1956	500
543	20240503	102200	39958643	1956	1956	1956	1956	0
544	20240503	102100	39958643	1956	1956	1956	1956	0
545	20240503	102000	39958643	1956	1956	1956	1956	0
546	20240503	101900	39958643	1956	1956	1956	1956	100
547	20240503	101800	39763043	1957	1957	1957	1957	0
548	20240503	101700	39763043	1957	1957	1957	1957	0
549	20240503	101600	39763043	1957	1957	1957	1957	0
550	20240503	101500	39763043	1957	1957	1957	1957	0
551	20240503	101400	39763043	1957	1957	1957	1957	0
552	20240503	101300	39763043	1957	1957	1957	1957	0
553	20240503	101200	39763043	1957	1957	1957	1957	0
554	20240503	101100	39763043	1957	1957	1957	1957	0
555	20240503	101000	39763043	1957	1957	1957	1957	0
556	20240503	100900	39763043	1957	1957	1957	1957	0
557	20240503	100800	39763043	1957	1957	1957	1957	0
558	20240503	100700	39763043	1957	1957	1957	1957	0
559	20240503	100600	39763043	1957	1957	1957	1957	0
560	20240503	100500	39763043	1957	1957	1957	1957	0
561	20240503	100400	39763043	1957	1957	1957	1957	0
562	20240503	100300	39763043	1957	1957	1957	1957	0
563	20240503	100200	39763043	1957	1957	1957	1957	0
564	20240503	100100	39763043	1957	1957	1957	1957	0
565	20240503	100000	39763043	1957	1957	1957	1957	0
566	20240503	095900	39763043	1957	1957	1957	1957	0
567	20240503	095800	39763043	1957	1957	1957	1957	0
568	20240503	095700	39763043	1957	1957	1957	1957	1
569	20240503	095600	39761086	1950	1950	1950	1950	0
570	20240503	095500	39761086	1950	1950	1950	1950	524
571	20240503	095400	38739286	1950	1950	1950	1950	0
572	20240503	095300	38739286	1950	1950	1950	1950	0
573	20240503	095200	38739286	1950	1950	1950	1950	0
574	20240503	095100	38739286	1950	1950	1950	1950	0
575	20240503	095000	38739286	1950	1950	1950	1950	0
576	20240503	094900	38739286	1950	1943	1950	1943	89
577	20240503	094800	38565771	1943	1943	1943	1943	0
578	20240503	094700	38565771	1943	1944	1944	1943	21
579	20240503	094600	38524960	1955	1955	1955	1955	0
580	20240503	094500	38524960	1955	1955	1955	1955	0
581	20240503	094400	38524960	1955	1955	1955	1955	100
582	20240503	094300	38329460	1963	1963	1963	1963	0
583	20240503	094200	38329460	1963	1963	1963	1963	0
584	20240503	094100	38329460	1963	1963	1963	1963	0
585	20240503	094000	38329460	1963	1963	1963	1963	0
586	20240503	093900	38329460	1963	1963	1963	1963	0
587	20240503	093800	38329460	1963	1963	1963	1963	0
588	20240503	093700	38329460	1963	1963	1963	1963	0
589	20240503	093600	38329460	1963	1963	1963	1963	0
590	20240503	093500	38329460	1963	1963	1963	1963	0
591	20240503	093400	38329460	1963	1963	1963	1963	0
592	20240503	093300	38329460	1963	1963	1963	1963	0
593	20240503	093200	38329460	1963	1963	1963	1963	0
594	20240503	093100	38329460	1963	1963	1963	1963	354
595	20240503	093000	37634558	1963	1963	1963	1963	29
596	20240503	092900	37577631	1963	1964	1964	1963	1506
597	20240503	092800	34620993	1964	1964	1964	1964	22
598	20240503	092700	34577785	1964	1964	1964	1964	0
599	20240503	092600	34577785	1964	1965	1965	1964	1219
600	20240503	092500	32183260	1965	1965	1965	1965	100
601	20240503	092400	31986760	1964	1964	1964	1964	1906
602	20240503	092300	28243376	1964	1973	1973	1964	79
603	20240503	092200	28088211	1964	1964	1964	1964	413
604	20240503	092100	27277079	1981	1965	1981	1964	2032
605	20240503	092000	23277403	1981	1981	1981	1981	1
606	20240503	091900	23275422	1970	1970	1970	1970	50
607	20240503	091800	23176922	1965	1965	1965	1965	375
608	20240503	091700	22440047	1975	1965	1975	1964	151
609	20240503	091600	22142669	1998	1975	1999	1948	3001
610	20240503	091500	16163670	1975	1976	2005	1975	2702
611	20240503	091400	10819760	2040	2040	2040	2040	0
612	20240503	091300	10819760	2040	1937	2040	1937	4288
613	20240503	091200	2439544	1938	1938	1938	1938	0
614	20240503	091100	2439544	1938	1938	1938	1938	0
615	20240503	091000	2439544	1938	1938	1938	1938	0
616	20240503	090900	2439544	1938	1938	1938	1938	1
617	20240503	090800	2437606	1930	1930	1930	1930	0
618	20240503	090700	2437606	1930	1930	1930	1930	0
619	20240503	090600	2437606	1930	1930	1930	1930	0
620	20240503	090500	2437606	1930	1930	1930	1930	0
621	20240503	090400	2437606	1930	1930	1930	1930	0
622	20240503	090300	2437606	1930	1930	1930	1930	21
623	20240503	090200	2397076	1930	1929	1930	1920	911
624	20240503	090100	644181	1929	1920	1929	1920	157
625	20240503	090000	341760	1920	1920	1920	1920	178