33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 191500 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 6120 |
| 3 | 20230811 | 191400 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20230811 | 191300 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20230811 | 191200 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20230811 | 191100 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20230811 | 191000 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20230811 | 190900 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20230811 | 190800 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20230811 | 190700 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20230811 | 190600 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20230811 | 190500 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20230811 | 190400 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20230811 | 190300 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20230811 | 190200 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20230811 | 190100 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20230811 | 190000 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20230811 | 185900 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20230811 | 185800 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20230811 | 185700 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20230811 | 185600 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20230811 | 185500 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20230811 | 185400 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20230811 | 185300 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20230811 | 185200 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20230811 | 185100 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20230811 | 185000 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20230811 | 184900 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20230811 | 184800 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20230811 | 184700 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20230811 | 184600 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20230811 | 184500 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 6120 |
| 33 | 20230811 | 184400 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20230811 | 184300 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20230811 | 184200 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20230811 | 184100 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20230811 | 184000 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20230811 | 183900 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20230811 | 183800 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20230811 | 183700 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20230811 | 183600 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20230811 | 183500 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20230811 | 183400 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20230811 | 183300 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20230811 | 183200 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20230811 | 183100 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20230811 | 183000 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20230811 | 182900 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20230811 | 182800 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20230811 | 182700 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20230811 | 182600 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20230811 | 182500 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20230811 | 182400 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20230811 | 182300 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20230811 | 182200 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20230811 | 182100 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20230811 | 182000 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20230811 | 181900 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20230811 | 181800 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20230811 | 181700 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20230811 | 181600 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20230811 | 181500 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 6120 |
| 63 | 20230811 | 181400 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20230811 | 181300 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20230811 | 181200 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20230811 | 181100 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20230811 | 181000 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20230811 | 180900 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20230811 | 180800 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20230811 | 180700 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20230811 | 180600 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20230811 | 180500 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20230811 | 180400 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20230811 | 180300 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20230811 | 180200 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20230811 | 180100 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20230811 | 180000 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20230811 | 175900 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20230811 | 175800 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20230811 | 175700 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20230811 | 175600 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20230811 | 175500 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20230811 | 175400 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20230811 | 175300 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20230811 | 175200 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20230811 | 175100 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20230811 | 175000 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20230811 | 174900 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20230811 | 174800 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20230811 | 174700 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20230811 | 174600 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20230811 | 174500 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 6120 |
| 93 | 20230811 | 174400 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20230811 | 174300 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20230811 | 174200 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20230811 | 174100 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20230811 | 174000 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20230811 | 173900 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20230811 | 173800 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20230811 | 173700 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20230811 | 173600 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20230811 | 173500 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20230811 | 173400 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20230811 | 173300 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20230811 | 173200 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20230811 | 173100 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20230811 | 173000 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20230811 | 172900 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20230811 | 172800 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20230811 | 172700 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20230811 | 172600 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20230811 | 172500 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20230811 | 172400 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20230811 | 172300 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20230811 | 172200 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20230811 | 172100 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20230811 | 172000 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20230811 | 171900 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20230811 | 171800 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20230811 | 171700 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20230811 | 171600 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20230811 | 171500 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 6120 |
| 123 | 20230811 | 171400 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20230811 | 171300 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20230811 | 171200 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20230811 | 171100 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20230811 | 171000 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20230811 | 170900 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20230811 | 170800 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20230811 | 170700 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20230811 | 170600 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20230811 | 170500 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20230811 | 170400 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20230811 | 170300 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20230811 | 170200 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20230811 | 170100 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20230811 | 170000 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20230811 | 165900 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20230811 | 165800 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20230811 | 165700 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20230811 | 165600 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20230811 | 165500 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20230811 | 165400 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20230811 | 165300 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20230811 | 165200 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20230811 | 165100 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20230811 | 165000 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20230811 | 164900 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20230811 | 164800 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20230811 | 164700 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20230811 | 164600 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20230811 | 164500 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 6120 |
| 153 | 20230811 | 164400 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20230811 | 164300 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20230811 | 164200 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20230811 | 164100 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20230811 | 164000 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20230811 | 163900 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20230811 | 163800 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20230811 | 163700 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20230811 | 163600 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20230811 | 163500 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20230811 | 163400 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20230811 | 163300 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20230811 | 163200 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20230811 | 163100 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20230811 | 163000 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20230811 | 162900 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20230811 | 162800 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20230811 | 162700 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20230811 | 162600 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20230811 | 162500 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20230811 | 162400 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20230811 | 162300 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20230811 | 162200 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20230811 | 162100 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20230811 | 162000 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20230811 | 161900 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20230811 | 161800 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20230811 | 161700 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20230811 | 161600 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20230811 | 161500 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 6120 |
| 183 | 20230811 | 161400 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20230811 | 161300 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20230811 | 161200 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20230811 | 161100 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20230811 | 161000 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20230811 | 160900 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20230811 | 160800 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20230811 | 160700 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20230811 | 160600 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20230811 | 160500 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20230811 | 160400 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20230811 | 160300 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20230811 | 160200 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20230811 | 160100 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20230811 | 160000 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20230811 | 155900 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20230811 | 155800 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20230811 | 155700 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20230811 | 155600 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20230811 | 155500 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20230811 | 155400 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20230811 | 155300 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20230811 | 155200 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20230811 | 155100 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20230811 | 155000 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20230811 | 154900 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20230811 | 154800 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20230811 | 154700 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20230811 | 154600 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20230811 | 154500 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 6120 |
| 213 | 20230811 | 154400 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20230811 | 154300 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20230811 | 154200 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20230811 | 154100 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20230811 | 154000 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20230811 | 153900 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20230811 | 153800 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20230811 | 153700 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20230811 | 153600 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20230811 | 153500 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20230811 | 153400 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20230811 | 153300 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20230811 | 153200 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20230811 | 153100 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20230811 | 153000 | 8346446050 | 25000 | 25000 | 25000 | 25000 | 6120 |
| 228 | 20230811 | 152900 | 8193446050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20230811 | 152800 | 8193446050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20230811 | 152700 | 8193446050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20230811 | 152600 | 8193446050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20230811 | 152500 | 8193446050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 233 | 20230811 | 152400 | 8193446050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 234 | 20230811 | 152300 | 8193446050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 235 | 20230811 | 152200 | 8193446050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 236 | 20230811 | 152100 | 8193446050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 237 | 20230811 | 152000 | 8193446050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 238 | 20230811 | 151900 | 8193446050 | 25150 | 25150 | 25150 | 25000 | 226 |
| 239 | 20230811 | 151800 | 8187780350 | 25150 | 25000 | 25150 | 25000 | 370 |
| 240 | 20230811 | 151700 | 8178523600 | 25000 | 25150 | 25150 | 25000 | 1000 |
| 241 | 20230811 | 151600 | 8153448650 | 25150 | 25100 | 25150 | 25050 | 617 |
| 242 | 20230811 | 151500 | 8137947050 | 25100 | 25100 | 25200 | 24900 | 7109 |
| 243 | 20230811 | 151400 | 7960497550 | 25100 | 25100 | 25100 | 25100 | 124 |
| 244 | 20230811 | 151300 | 7957385150 | 25100 | 25100 | 25150 | 25050 | 1324 |
| 245 | 20230811 | 151200 | 7924162550 | 25100 | 25100 | 25100 | 25100 | 536 |
| 246 | 20230811 | 151100 | 7910708950 | 25100 | 25200 | 25200 | 25100 | 798 |
| 247 | 20230811 | 151000 | 7890618150 | 25200 | 25150 | 25200 | 25150 | 446 |
| 248 | 20230811 | 150900 | 7879401050 | 25200 | 25200 | 25300 | 25150 | 439 |
| 249 | 20230811 | 150800 | 7868336900 | 25200 | 25300 | 25300 | 25150 | 204 |
| 250 | 20230811 | 150700 | 7863193700 | 25300 | 25200 | 25300 | 25150 | 793 |
| 251 | 20230811 | 150600 | 7843172000 | 25200 | 25250 | 25350 | 25150 | 889 |
| 252 | 20230811 | 150500 | 7820731950 | 25250 | 25350 | 25350 | 25250 | 174 |
| 253 | 20230811 | 150400 | 7816331450 | 25300 | 25300 | 25350 | 25300 | 289 |
| 254 | 20230811 | 150300 | 7809016700 | 25300 | 25350 | 25350 | 25250 | 275 |
| 255 | 20230811 | 150200 | 7802056550 | 25350 | 25350 | 25350 | 25300 | 221 |
| 256 | 20230811 | 150100 | 7796461200 | 25300 | 25400 | 25400 | 25250 | 297 |
| 257 | 20230811 | 150000 | 7788940450 | 25250 | 25400 | 25400 | 25250 | 381 |
| 258 | 20230811 | 145900 | 7779294600 | 25400 | 25350 | 25400 | 25300 | 354 |
| 259 | 20230811 | 145800 | 7770318450 | 25300 | 25400 | 25400 | 25300 | 684 |
| 260 | 20230811 | 145700 | 7753004250 | 25400 | 25350 | 25450 | 25300 | 424 |
| 261 | 20230811 | 145600 | 7742243300 | 25350 | 25450 | 25450 | 25350 | 2947 |
| 262 | 20230811 | 145500 | 7667280450 | 25500 | 25450 | 25500 | 25450 | 673 |
| 263 | 20230811 | 145400 | 7650140100 | 25500 | 25500 | 25500 | 25450 | 1497 |
| 264 | 20230811 | 145300 | 7611985500 | 25500 | 25500 | 25500 | 25450 | 1059 |
| 265 | 20230811 | 145200 | 7584985600 | 25500 | 25500 | 25500 | 25450 | 708 |
| 266 | 20230811 | 145100 | 7566944250 | 25500 | 25500 | 25500 | 25450 | 1990 |
| 267 | 20230811 | 145000 | 7516229400 | 25500 | 25400 | 25500 | 25350 | 3709 |
| 268 | 20230811 | 144900 | 7421852850 | 25400 | 25350 | 25400 | 25350 | 726 |
| 269 | 20230811 | 144800 | 7403417900 | 25350 | 25350 | 25400 | 25300 | 1128 |
| 270 | 20230811 | 144700 | 7374799850 | 25300 | 25350 | 25350 | 25300 | 374 |
| 271 | 20230811 | 144600 | 7365329100 | 25350 | 25350 | 25350 | 25350 | 237 |
| 272 | 20230811 | 144500 | 7359321150 | 25350 | 25350 | 25350 | 25300 | 444 |
| 273 | 20230811 | 144400 | 7348070750 | 25350 | 25300 | 25350 | 25250 | 297 |
| 274 | 20230811 | 144300 | 7340549800 | 25300 | 25300 | 25300 | 25300 | 208 |
| 275 | 20230811 | 144200 | 7335287400 | 25300 | 25300 | 25300 | 25250 | 588 |
| 276 | 20230811 | 144100 | 7320425750 | 25300 | 25350 | 25350 | 25300 | 294 |
| 277 | 20230811 | 144000 | 7312979050 | 25350 | 25350 | 25350 | 25250 | 287 |
| 278 | 20230811 | 143900 | 7305707700 | 25350 | 25300 | 25350 | 25200 | 5351 |
| 279 | 20230811 | 143800 | 7170332000 | 25300 | 25250 | 25300 | 25200 | 1339 |
| 280 | 20230811 | 143700 | 7136473800 | 25250 | 25250 | 25300 | 25250 | 381 |
| 281 | 20230811 | 143600 | 7126845350 | 25250 | 25250 | 25250 | 25200 | 355 |
| 282 | 20230811 | 143500 | 7117886450 | 25250 | 25250 | 25250 | 25200 | 289 |
| 283 | 20230811 | 143400 | 7110592500 | 25250 | 25250 | 25300 | 25200 | 315 |
| 284 | 20230811 | 143300 | 7102637250 | 25200 | 25300 | 25300 | 25200 | 415 |
| 285 | 20230811 | 143200 | 7092160450 | 25300 | 25250 | 25300 | 25250 | 449 |
| 286 | 20230811 | 143100 | 7080810750 | 25300 | 25300 | 25300 | 25250 | 261 |
| 287 | 20230811 | 143000 | 7074207500 | 25250 | 25300 | 25300 | 25200 | 283 |
| 288 | 20230811 | 142900 | 7067053850 | 25300 | 25300 | 25300 | 25250 | 259 |
| 289 | 20230811 | 142800 | 7060501200 | 25250 | 25200 | 25300 | 25200 | 400 |
| 290 | 20230811 | 142700 | 7050402300 | 25250 | 25250 | 25250 | 25200 | 485 |
| 291 | 20230811 | 142600 | 7038168000 | 25300 | 25350 | 25350 | 25250 | 1533 |
| 292 | 20230811 | 142500 | 6999370450 | 25350 | 25250 | 25350 | 25250 | 1446 |
| 293 | 20230811 | 142400 | 6962786450 | 25250 | 25250 | 25300 | 25200 | 466 |
| 294 | 20230811 | 142300 | 6951019500 | 25250 | 25200 | 25300 | 25200 | 601 |
| 295 | 20230811 | 142200 | 6935844450 | 25250 | 25250 | 25250 | 25250 | 417 |
| 296 | 20230811 | 142100 | 6925315200 | 25250 | 25200 | 25250 | 25150 | 354 |
| 297 | 20230811 | 142000 | 6916398100 | 25200 | 25150 | 25200 | 25150 | 954 |
| 298 | 20230811 | 141900 | 6892391300 | 25200 | 25200 | 25200 | 25150 | 436 |
| 299 | 20230811 | 141800 | 6881404600 | 25200 | 25150 | 25200 | 25150 | 472 |
| 300 | 20230811 | 141700 | 6869524900 | 25150 | 25200 | 25200 | 25150 | 433 |
| 301 | 20230811 | 141600 | 6858620650 | 25200 | 25200 | 25200 | 25150 | 366 |
| 302 | 20230811 | 141500 | 6849397700 | 25200 | 25200 | 25200 | 25150 | 862 |
| 303 | 20230811 | 141400 | 6827680100 | 25150 | 25100 | 25150 | 25100 | 491 |
| 304 | 20230811 | 141300 | 6815332350 | 25050 | 25100 | 25100 | 25000 | 1130 |
| 305 | 20230811 | 141200 | 6787067550 | 25000 | 25100 | 25150 | 25000 | 824 |
| 306 | 20230811 | 141100 | 6766413100 | 25150 | 25150 | 25150 | 25100 | 362 |
| 307 | 20230811 | 141000 | 6757311200 | 25150 | 25150 | 25150 | 25150 | 173 |
| 308 | 20230811 | 140900 | 6752960250 | 25150 | 25100 | 25150 | 25050 | 309 |
| 309 | 20230811 | 140800 | 6745194750 | 25100 | 25100 | 25100 | 25100 | 345 |
| 310 | 20230811 | 140700 | 6736535250 | 25000 | 25050 | 25100 | 25000 | 292 |
| 311 | 20230811 | 140600 | 6729219550 | 25100 | 25100 | 25100 | 25000 | 397 |
| 312 | 20230811 | 140500 | 6719261850 | 25100 | 25050 | 25100 | 25050 | 234 |
| 313 | 20230811 | 140400 | 6713389650 | 25000 | 25000 | 25100 | 25000 | 323 |
| 314 | 20230811 | 140300 | 6705292600 | 25000 | 25150 | 25150 | 24950 | 2435 |
| 315 | 20230811 | 140200 | 6644368850 | 25150 | 25150 | 25150 | 25100 | 414 |
| 316 | 20230811 | 140100 | 6633963900 | 25150 | 25100 | 25150 | 25100 | 253 |
| 317 | 20230811 | 140000 | 6627610950 | 25050 | 25150 | 25150 | 25050 | 525 |
| 318 | 20230811 | 135900 | 6614414700 | 25150 | 25100 | 25150 | 25050 | 497 |
| 319 | 20230811 | 135800 | 6601936500 | 25050 | 25100 | 25150 | 25050 | 262 |
| 320 | 20230811 | 135700 | 6595360000 | 25100 | 25150 | 25150 | 25050 | 252 |
| 321 | 20230811 | 135600 | 6589030900 | 25150 | 25100 | 25150 | 25050 | 135 |
| 322 | 20230811 | 135500 | 6585638350 | 25100 | 25050 | 25150 | 25000 | 307 |
| 323 | 20230811 | 135400 | 6577926700 | 25050 | 25050 | 25100 | 25000 | 1545 |
| 324 | 20230811 | 135300 | 6539228150 | 25050 | 25050 | 25050 | 25000 | 389 |
| 325 | 20230811 | 135200 | 6529492750 | 25000 | 25100 | 25100 | 25000 | 242 |
| 326 | 20230811 | 135100 | 6523429100 | 25100 | 25100 | 25100 | 25000 | 274 |
| 327 | 20230811 | 135000 | 6516565800 | 25100 | 25050 | 25150 | 25050 | 710 |
| 328 | 20230811 | 134900 | 6498742100 | 25050 | 25050 | 25050 | 25000 | 201 |
| 329 | 20230811 | 134800 | 6493707550 | 25000 | 25000 | 25050 | 25000 | 368 |
| 330 | 20230811 | 134700 | 6484499150 | 25050 | 25050 | 25050 | 25000 | 689 |
| 331 | 20230811 | 134600 | 6467266550 | 25050 | 25050 | 25050 | 25000 | 222 |
| 332 | 20230811 | 134500 | 6461706000 | 25000 | 25050 | 25100 | 25000 | 262 |
| 333 | 20230811 | 134400 | 6455142100 | 25000 | 25000 | 25100 | 25000 | 541 |
| 334 | 20230811 | 134300 | 6441592250 | 25050 | 25050 | 25050 | 25050 | 444 |
| 335 | 20230811 | 134200 | 6430470050 | 25000 | 25100 | 25150 | 25000 | 1987 |
| 336 | 20230811 | 134100 | 6380530050 | 25050 | 25050 | 25150 | 25000 | 412 |
| 337 | 20230811 | 134000 | 6370203700 | 25100 | 25000 | 25100 | 24900 | 1803 |
| 338 | 20230811 | 133900 | 6325058500 | 24950 | 25000 | 25000 | 24900 | 254 |
| 339 | 20230811 | 133800 | 6318720800 | 24900 | 24850 | 25000 | 24850 | 399 |
| 340 | 20230811 | 133700 | 6308795600 | 24900 | 24900 | 25000 | 24850 | 845 |
| 341 | 20230811 | 133600 | 6287739800 | 24900 | 24900 | 24950 | 24850 | 272 |
| 342 | 20230811 | 133500 | 6280969050 | 24900 | 24950 | 24950 | 24850 | 383 |
| 343 | 20230811 | 133400 | 6271436100 | 24950 | 24950 | 24950 | 24900 | 381 |
| 344 | 20230811 | 133300 | 6261939550 | 24850 | 24950 | 24950 | 24800 | 221 |
| 345 | 20230811 | 133200 | 6256446300 | 24800 | 24850 | 24950 | 24800 | 1501 |
| 346 | 20230811 | 133100 | 6219100950 | 24850 | 24700 | 24850 | 24700 | 173 |
| 347 | 20230811 | 133000 | 6214816300 | 24700 | 24750 | 24850 | 24700 | 1360 |
| 348 | 20230811 | 132900 | 6181190950 | 24750 | 24800 | 24800 | 24700 | 1155 |
| 349 | 20230811 | 132800 | 6152625650 | 24800 | 24700 | 24800 | 24700 | 756 |
| 350 | 20230811 | 132700 | 6133925850 | 24700 | 24900 | 24900 | 24700 | 1369 |
| 351 | 20230811 | 132600 | 6100028750 | 24900 | 24800 | 24900 | 24750 | 636 |
| 352 | 20230811 | 132500 | 6084275000 | 24800 | 24700 | 24900 | 24700 | 124 |
| 353 | 20230811 | 132400 | 6081197700 | 24700 | 24750 | 24800 | 24700 | 5246 |
| 354 | 20230811 | 132300 | 5951258450 | 24750 | 24900 | 24900 | 24750 | 2799 |
| 355 | 20230811 | 132200 | 5881897600 | 24900 | 24900 | 24900 | 24800 | 1584 |
| 356 | 20230811 | 132100 | 5842568050 | 24850 | 24900 | 24950 | 24850 | 488 |
| 357 | 20230811 | 132000 | 5830412900 | 24900 | 24900 | 24900 | 24850 | 593 |
| 358 | 20230811 | 131900 | 5815653050 | 24900 | 24900 | 24900 | 24850 | 317 |
| 359 | 20230811 | 131800 | 5807764300 | 24900 | 24950 | 24950 | 24850 | 2513 |
| 360 | 20230811 | 131700 | 5745247100 | 24900 | 24950 | 24950 | 24900 | 339 |
| 361 | 20230811 | 131600 | 5736800300 | 24950 | 25000 | 25000 | 24950 | 222 |
| 362 | 20230811 | 131500 | 5731259700 | 24950 | 25000 | 25000 | 24900 | 527 |
| 363 | 20230811 | 131400 | 5718114850 | 25000 | 24900 | 25000 | 24900 | 371 |
| 364 | 20230811 | 131300 | 5708861350 | 25000 | 24950 | 25000 | 24900 | 418 |
| 365 | 20230811 | 131200 | 5698437350 | 24950 | 24950 | 25000 | 24900 | 621 |
| 366 | 20230811 | 131100 | 5682945700 | 24900 | 24900 | 24950 | 24900 | 501 |
| 367 | 20230811 | 131000 | 5670470750 | 24950 | 24950 | 24950 | 24950 | 1634 |
| 368 | 20230811 | 130900 | 5629702450 | 24950 | 25000 | 25000 | 24950 | 272 |
| 369 | 20230811 | 130800 | 5622912200 | 25000 | 25000 | 25000 | 24950 | 57 |
| 370 | 20230811 | 130700 | 5621489300 | 24950 | 25050 | 25100 | 24950 | 1756 |
| 371 | 20230811 | 130600 | 5577637150 | 25050 | 25050 | 25100 | 25050 | 326 |
| 372 | 20230811 | 130500 | 5569469350 | 25100 | 25050 | 25150 | 25050 | 158 |
| 373 | 20230811 | 130400 | 5565504250 | 25050 | 25050 | 25100 | 25000 | 181 |
| 374 | 20230811 | 130300 | 5560965850 | 24950 | 25100 | 25100 | 24950 | 9472 |
| 375 | 20230811 | 130200 | 5323985750 | 25050 | 25300 | 25300 | 25050 | 7311 |
| 376 | 20230811 | 130100 | 5140055900 | 25300 | 25250 | 25300 | 25250 | 161 |
| 377 | 20230811 | 130000 | 5135988050 | 25250 | 25300 | 25300 | 25250 | 334 |
| 378 | 20230811 | 125900 | 5127540050 | 25250 | 25250 | 25300 | 25250 | 46 |
| 379 | 20230811 | 125800 | 5126378400 | 25250 | 25300 | 25300 | 25250 | 159 |
| 380 | 20230811 | 125700 | 5122360800 | 25300 | 25400 | 25400 | 25300 | 631 |
| 381 | 20230811 | 125600 | 5106375050 | 25350 | 25350 | 25400 | 25350 | 154 |
| 382 | 20230811 | 125500 | 5102467100 | 25450 | 25450 | 25450 | 25400 | 93 |
| 383 | 20230811 | 125400 | 5100103800 | 25400 | 25350 | 25450 | 25250 | 359 |
| 384 | 20230811 | 125300 | 5090999250 | 25350 | 25450 | 25450 | 25350 | 547 |
| 385 | 20230811 | 125200 | 5077083400 | 25500 | 25350 | 25500 | 25350 | 255 |
| 386 | 20230811 | 125100 | 5070614050 | 25400 | 25450 | 25450 | 25350 | 132 |
| 387 | 20230811 | 125000 | 5067261200 | 25400 | 25400 | 25400 | 25400 | 39 |
| 388 | 20230811 | 124900 | 5066270600 | 25450 | 25450 | 25450 | 25350 | 96 |
| 389 | 20230811 | 124800 | 5063828550 | 25400 | 25350 | 25400 | 25300 | 297 |
| 390 | 20230811 | 124700 | 5056296150 | 25350 | 25350 | 25350 | 25350 | 45 |
| 391 | 20230811 | 124600 | 5055155400 | 25400 | 25400 | 25400 | 25400 | 22 |
| 392 | 20230811 | 124500 | 5054596600 | 25300 | 25350 | 25350 | 25300 | 171 |
| 393 | 20230811 | 124400 | 5050264950 | 25350 | 25400 | 25400 | 25350 | 103 |
| 394 | 20230811 | 124300 | 5047652300 | 25450 | 25350 | 25450 | 25350 | 276 |
| 395 | 20230811 | 124200 | 5040649400 | 25350 | 25500 | 25500 | 25350 | 479 |
| 396 | 20230811 | 124100 | 5028476950 | 25500 | 25500 | 25500 | 25500 | 28 |
| 397 | 20230811 | 124000 | 5027762950 | 25500 | 25450 | 25500 | 25450 | 100 |
| 398 | 20230811 | 123900 | 5025215950 | 25400 | 25450 | 25450 | 25400 | 55 |
| 399 | 20230811 | 123800 | 5023818450 | 25450 | 25400 | 25450 | 25400 | 196 |
| 400 | 20230811 | 123700 | 5018835100 | 25400 | 25400 | 25500 | 25400 | 327 |
| 401 | 20230811 | 123600 | 5010527800 | 25400 | 25400 | 25500 | 25400 | 90 |
| 402 | 20230811 | 123500 | 5008237300 | 25450 | 25500 | 25500 | 25450 | 116 |
| 403 | 20230811 | 123400 | 5005283750 | 25450 | 25400 | 25450 | 25400 | 194 |
| 404 | 20230811 | 123300 | 5000351450 | 25400 | 25450 | 25450 | 25400 | 491 |
| 405 | 20230811 | 123200 | 4987877750 | 25400 | 25450 | 25450 | 25400 | 36 |
| 406 | 20230811 | 123100 | 4986961600 | 25450 | 25500 | 25500 | 25450 | 169 |
| 407 | 20230811 | 123000 | 4982656500 | 25450 | 25500 | 25500 | 25450 | 78 |
| 408 | 20230811 | 122900 | 4980671100 | 25450 | 25450 | 25450 | 25450 | 217 |
| 409 | 20230811 | 122800 | 4975148450 | 25450 | 25450 | 25450 | 25450 | 757 |
| 410 | 20230811 | 122700 | 4955882800 | 25450 | 25400 | 25450 | 25400 | 182 |
| 411 | 20230811 | 122600 | 4951256700 | 25400 | 25350 | 25400 | 25350 | 880 |
| 412 | 20230811 | 122500 | 4928905100 | 25400 | 25400 | 25400 | 25400 | 91 |
| 413 | 20230811 | 122400 | 4926593700 | 25400 | 25350 | 25400 | 25350 | 126 |
| 414 | 20230811 | 122300 | 4923399450 | 25300 | 25350 | 25350 | 25300 | 95 |
| 415 | 20230811 | 122200 | 4920993350 | 25350 | 25350 | 25350 | 25350 | 69 |
| 416 | 20230811 | 122100 | 4919244200 | 25300 | 25350 | 25350 | 25300 | 129 |
| 417 | 20230811 | 122000 | 4915978550 | 25350 | 25300 | 25350 | 25300 | 227 |
| 418 | 20230811 | 121900 | 4910232900 | 25250 | 25250 | 25250 | 25250 | 35 |
| 419 | 20230811 | 121800 | 4909349150 | 25300 | 25300 | 25300 | 25250 | 124 |
| 420 | 20230811 | 121700 | 4906214200 | 25300 | 25350 | 25350 | 25300 | 57 |
| 421 | 20230811 | 121600 | 4904770150 | 25350 | 25300 | 25350 | 25300 | 103 |
| 422 | 20230811 | 121500 | 4902161650 | 25300 | 25250 | 25300 | 25250 | 200 |
| 423 | 20230811 | 121400 | 4897104000 | 25300 | 25300 | 25300 | 25250 | 110 |
| 424 | 20230811 | 121300 | 4894321050 | 25300 | 25300 | 25300 | 25300 | 46 |
| 425 | 20230811 | 121200 | 4893157250 | 25250 | 25300 | 25300 | 25250 | 49 |
| 426 | 20230811 | 121100 | 4891919850 | 25300 | 25250 | 25300 | 25250 | 257 |
| 427 | 20230811 | 121000 | 4885426200 | 25250 | 25300 | 25300 | 25250 | 939 |
| 428 | 20230811 | 120900 | 4861711250 | 25300 | 25350 | 25350 | 25250 | 102 |
| 429 | 20230811 | 120800 | 4859132150 | 25300 | 25350 | 25350 | 25300 | 497 |
| 430 | 20230811 | 120700 | 4846557000 | 25350 | 25350 | 25350 | 25300 | 1780 |
| 431 | 20230811 | 120600 | 4801488750 | 25400 | 25450 | 25450 | 25400 | 178 |
| 432 | 20230811 | 120500 | 4796967300 | 25400 | 25400 | 25400 | 25400 | 30 |
| 433 | 20230811 | 120400 | 4796205300 | 25350 | 25350 | 25400 | 25350 | 261 |
| 434 | 20230811 | 120300 | 4789581600 | 25350 | 25400 | 25400 | 25350 | 186 |
| 435 | 20230811 | 120200 | 4784858400 | 25400 | 25450 | 25450 | 25400 | 55 |
| 436 | 20230811 | 120100 | 4783458850 | 25450 | 25450 | 25450 | 25450 | 42 |
| 437 | 20230811 | 120000 | 4782389950 | 25450 | 25500 | 25500 | 25450 | 384 |
| 438 | 20230811 | 115900 | 4772612450 | 25500 | 25500 | 25500 | 25500 | 1 |
| 439 | 20230811 | 115800 | 4772586950 | 25500 | 25500 | 25500 | 25500 | 64 |
| 440 | 20230811 | 115700 | 4770954950 | 25450 | 25500 | 25500 | 25400 | 49 |
| 441 | 20230811 | 115600 | 4769707700 | 25450 | 25500 | 25500 | 25450 | 111 |
| 442 | 20230811 | 115500 | 4766880750 | 25500 | 25500 | 25500 | 25450 | 287 |
| 443 | 20230811 | 115400 | 4759572150 | 25500 | 25500 | 25500 | 25450 | 35 |
| 444 | 20230811 | 115300 | 4758680900 | 25500 | 25350 | 25500 | 25350 | 51 |
| 445 | 20230811 | 115200 | 4757387550 | 25350 | 25400 | 25450 | 25350 | 220 |
| 446 | 20230811 | 115100 | 4751795600 | 25400 | 25450 | 25450 | 25350 | 134 |
| 447 | 20230811 | 115000 | 4748392250 | 25400 | 25400 | 25400 | 25400 | 55 |
| 448 | 20230811 | 114900 | 4746995250 | 25400 | 25400 | 25400 | 25400 | 128 |
| 449 | 20230811 | 114800 | 4743744050 | 25400 | 25400 | 25400 | 25350 | 70 |
| 450 | 20230811 | 114700 | 4741968800 | 25400 | 25400 | 25400 | 25350 | 711 |
| 451 | 20230811 | 114600 | 4723941800 | 25400 | 25400 | 25400 | 25350 | 1235 |
| 452 | 20230811 | 114500 | 4692592000 | 25400 | 25500 | 25500 | 25400 | 48 |
| 453 | 20230811 | 114400 | 4691372600 | 25450 | 25450 | 25500 | 25400 | 424 |
| 454 | 20230811 | 114300 | 4680585850 | 25500 | 25500 | 25500 | 25500 | 14 |
| 455 | 20230811 | 114200 | 4680228850 | 25500 | 25500 | 25500 | 25450 | 72 |
| 456 | 20230811 | 114100 | 4678394100 | 25500 | 25500 | 25500 | 25450 | 68 |
| 457 | 20230811 | 114000 | 4676660200 | 25500 | 25600 | 25600 | 25450 | 194 |
| 458 | 20230811 | 113900 | 4671712700 | 25600 | 25550 | 25600 | 25500 | 49 |
| 459 | 20230811 | 113800 | 4670462000 | 25550 | 25550 | 25550 | 25550 | 85 |
| 460 | 20230811 | 113700 | 4668290250 | 25550 | 25600 | 25600 | 25550 | 62 |
| 461 | 20230811 | 113600 | 4666703350 | 25600 | 25600 | 25600 | 25500 | 83 |
| 462 | 20230811 | 113500 | 4664584100 | 25550 | 25550 | 25550 | 25550 | 77 |
| 463 | 20230811 | 113400 | 4662616750 | 25550 | 25550 | 25550 | 25500 | 58 |
| 464 | 20230811 | 113300 | 4661135450 | 25550 | 25550 | 25550 | 25500 | 163 |
| 465 | 20230811 | 113200 | 4656974650 | 25550 | 25550 | 25550 | 25550 | 50 |
| 466 | 20230811 | 113100 | 4655697150 | 25550 | 25500 | 25550 | 25500 | 82 |
| 467 | 20230811 | 113000 | 4653602100 | 25500 | 25500 | 25500 | 25450 | 326 |
| 468 | 20230811 | 112900 | 4645302900 | 25500 | 25550 | 25550 | 25450 | 337 |
| 469 | 20230811 | 112800 | 4636704200 | 25550 | 25550 | 25550 | 25450 | 226 |
| 470 | 20230811 | 112700 | 4630939900 | 25500 | 25500 | 25500 | 25450 | 633 |
| 471 | 20230811 | 112600 | 4614824650 | 25500 | 25500 | 25500 | 25500 | 62 |
| 472 | 20230811 | 112500 | 4613243650 | 25500 | 25500 | 25500 | 25500 | 275 |
| 473 | 20230811 | 112400 | 4606231150 | 25500 | 25500 | 25500 | 25450 | 220 |
| 474 | 20230811 | 112300 | 4600626950 | 25500 | 25500 | 25500 | 25500 | 40 |
| 475 | 20230811 | 112200 | 4599606950 | 25500 | 25500 | 25550 | 25500 | 734 |
| 476 | 20230811 | 112100 | 4580889850 | 25500 | 25600 | 25600 | 25450 | 462 |
| 477 | 20230811 | 112000 | 4569095300 | 25600 | 25500 | 25600 | 25450 | 7536 |
| 478 | 20230811 | 111900 | 4376925600 | 25500 | 25450 | 25500 | 25450 | 352 |
| 479 | 20230811 | 111800 | 4367964300 | 25450 | 25450 | 25450 | 25350 | 263 |
| 480 | 20230811 | 111700 | 4361293250 | 25450 | 25450 | 25500 | 25450 | 123 |
| 481 | 20230811 | 111600 | 4358162850 | 25450 | 25450 | 25500 | 25400 | 148 |
| 482 | 20230811 | 111500 | 4354401300 | 25350 | 25500 | 25500 | 25300 | 2273 |
| 483 | 20230811 | 111400 | 4296752600 | 25500 | 25450 | 25500 | 25450 | 340 |
| 484 | 20230811 | 111300 | 4288084150 | 25500 | 25500 | 25500 | 25300 | 2186 |
| 485 | 20230811 | 111200 | 4232592150 | 25550 | 25550 | 25550 | 25400 | 227 |
| 486 | 20230811 | 111100 | 4226825300 | 25450 | 25550 | 25550 | 25450 | 551 |
| 487 | 20230811 | 111000 | 4212790050 | 25550 | 25550 | 25550 | 25550 | 107 |
| 488 | 20230811 | 110900 | 4210056200 | 25450 | 25550 | 25600 | 25450 | 613 |
| 489 | 20230811 | 110800 | 4194429700 | 25550 | 25600 | 25600 | 25550 | 74 |
| 490 | 20230811 | 110700 | 4192535850 | 25600 | 25600 | 25600 | 25500 | 277 |
| 491 | 20230811 | 110600 | 4185452250 | 25600 | 25600 | 25600 | 25450 | 1848 |
| 492 | 20230811 | 110500 | 4138274800 | 25600 | 25600 | 25600 | 25550 | 171 |
| 493 | 20230811 | 110400 | 4133897300 | 25550 | 25600 | 25650 | 25550 | 843 |
| 494 | 20230811 | 110300 | 4112326200 | 25650 | 25850 | 25850 | 25650 | 418 |
| 495 | 20230811 | 110200 | 4101584450 | 25850 | 25800 | 25850 | 25800 | 73 |
| 496 | 20230811 | 110100 | 4099699400 | 25750 | 25750 | 25800 | 25750 | 98 |
| 497 | 20230811 | 110000 | 4097175850 | 25750 | 25800 | 25800 | 25700 | 46 |
| 498 | 20230811 | 105900 | 4095991200 | 25800 | 25850 | 25850 | 25700 | 318 |
| 499 | 20230811 | 105800 | 4087797150 | 25850 | 25850 | 25900 | 25800 | 663 |
| 500 | 20230811 | 105700 | 4070654750 | 25900 | 25950 | 25950 | 25800 | 736 |
| 501 | 20230811 | 105600 | 4051623350 | 25900 | 25850 | 25950 | 25850 | 1093 |
| 502 | 20230811 | 105500 | 4023316400 | 25850 | 25950 | 25950 | 25850 | 1435 |
| 503 | 20230811 | 105400 | 3986179750 | 25900 | 25900 | 25900 | 25850 | 1943 |
| 504 | 20230811 | 105300 | 3935867050 | 25900 | 25800 | 25900 | 25800 | 595 |
| 505 | 20230811 | 105200 | 3920493850 | 25950 | 25800 | 25950 | 25750 | 5837 |
| 506 | 20230811 | 105100 | 3769671250 | 25800 | 25800 | 25800 | 25750 | 1398 |
| 507 | 20230811 | 105000 | 3733653800 | 25800 | 25800 | 25850 | 25800 | 722 |
| 508 | 20230811 | 104900 | 3715026150 | 25800 | 25800 | 25850 | 25800 | 2590 |
| 509 | 20230811 | 104800 | 3648199150 | 25800 | 25750 | 25800 | 25650 | 1610 |
| 510 | 20230811 | 104700 | 3606738300 | 25700 | 25750 | 25800 | 25700 | 882 |
| 511 | 20230811 | 104600 | 3584041900 | 25800 | 25550 | 25800 | 25550 | 6883 |
| 512 | 20230811 | 104500 | 3406973000 | 25550 | 25600 | 25600 | 25550 | 181 |
| 513 | 20230811 | 104400 | 3402348100 | 25600 | 25550 | 25600 | 25550 | 735 |
| 514 | 20230811 | 104300 | 3383553150 | 25550 | 25550 | 25550 | 25550 | 1409 |
| 515 | 20230811 | 104200 | 3347553200 | 25600 | 25600 | 25650 | 25550 | 302 |
| 516 | 20230811 | 104100 | 3339819950 | 25600 | 25550 | 25600 | 25550 | 9 |
| 517 | 20230811 | 104000 | 3339589850 | 25600 | 25600 | 25600 | 25550 | 87 |
| 518 | 20230811 | 103900 | 3337364900 | 25550 | 25600 | 25600 | 25550 | 644 |
| 519 | 20230811 | 103800 | 3320910350 | 25600 | 25650 | 25700 | 25550 | 1056 |
| 520 | 20230811 | 103700 | 3293860750 | 25650 | 25650 | 25700 | 25650 | 271 |
| 521 | 20230811 | 103600 | 3286908600 | 25650 | 25650 | 25700 | 25600 | 385 |
| 522 | 20230811 | 103500 | 3277033500 | 25650 | 25650 | 25700 | 25550 | 969 |
| 523 | 20230811 | 103400 | 3252203000 | 25650 | 25700 | 25750 | 25600 | 1817 |
| 524 | 20230811 | 103300 | 3205585000 | 25700 | 25700 | 25800 | 25650 | 1432 |
| 525 | 20230811 | 103200 | 3168728050 | 25750 | 25700 | 25800 | 25650 | 5553 |
| 526 | 20230811 | 103100 | 3025846900 | 25700 | 25650 | 25700 | 25650 | 3200 |
| 527 | 20230811 | 103000 | 2943650750 | 25650 | 25600 | 25650 | 25600 | 9804 |
| 528 | 20230811 | 102900 | 2692655950 | 25600 | 25550 | 25600 | 25550 | 222 |
| 529 | 20230811 | 102800 | 2686983000 | 25500 | 25500 | 25550 | 25500 | 230 |
| 530 | 20230811 | 102700 | 2681111900 | 25500 | 25550 | 25600 | 25500 | 82 |
| 531 | 20230811 | 102600 | 2679017300 | 25600 | 25550 | 25600 | 25550 | 1267 |
| 532 | 20230811 | 102500 | 2646623600 | 25600 | 25550 | 25600 | 25550 | 610 |
| 533 | 20230811 | 102400 | 2631036400 | 25550 | 25550 | 25550 | 25500 | 1737 |
| 534 | 20230811 | 102300 | 2586661800 | 25550 | 25550 | 25550 | 25500 | 722 |
| 535 | 20230811 | 102200 | 2568249700 | 25550 | 25450 | 25550 | 25450 | 390 |
| 536 | 20230811 | 102100 | 2558303150 | 25500 | 25550 | 25550 | 25450 | 1524 |
| 537 | 20230811 | 102000 | 2519378200 | 25550 | 25500 | 25550 | 25450 | 1380 |
| 538 | 20230811 | 101900 | 2484191750 | 25500 | 25500 | 25500 | 25450 | 855 |
| 539 | 20230811 | 101800 | 2462391750 | 25500 | 25500 | 25500 | 25400 | 192 |
| 540 | 20230811 | 101700 | 2457500650 | 25500 | 25450 | 25500 | 25450 | 249 |
| 541 | 20230811 | 101600 | 2451161050 | 25450 | 25450 | 25450 | 25400 | 432 |
| 542 | 20230811 | 101500 | 2440167200 | 25400 | 25500 | 25500 | 25400 | 404 |
| 543 | 20230811 | 101400 | 2429894750 | 25500 | 25500 | 25500 | 25450 | 345 |
| 544 | 20230811 | 101300 | 2421109800 | 25500 | 25450 | 25550 | 25450 | 1519 |
| 545 | 20230811 | 101200 | 2382387700 | 25500 | 25450 | 25500 | 25450 | 746 |
| 546 | 20230811 | 101100 | 2363394800 | 25450 | 25400 | 25450 | 25400 | 489 |
| 547 | 20230811 | 101000 | 2350973900 | 25400 | 25350 | 25400 | 25350 | 353 |
| 548 | 20230811 | 100900 | 2342016550 | 25350 | 25350 | 25350 | 25300 | 55 |
| 549 | 20230811 | 100800 | 2340622950 | 25350 | 25350 | 25350 | 25300 | 214 |
| 550 | 20230811 | 100700 | 2335198300 | 25350 | 25350 | 25350 | 25350 | 65 |
| 551 | 20230811 | 100600 | 2333550550 | 25350 | 25400 | 25400 | 25300 | 171 |
| 552 | 20230811 | 100500 | 2329216100 | 25400 | 25350 | 25400 | 25300 | 1304 |
| 553 | 20230811 | 100400 | 2296167300 | 25350 | 25350 | 25350 | 25350 | 478 |
| 554 | 20230811 | 100300 | 2284050000 | 25300 | 25300 | 25300 | 25250 | 471 |
| 555 | 20230811 | 100200 | 2272135100 | 25300 | 25200 | 25300 | 25200 | 791 |
| 556 | 20230811 | 100100 | 2252176350 | 25200 | 25250 | 25250 | 25200 | 19 |
| 557 | 20230811 | 100000 | 2251696850 | 25250 | 25250 | 25250 | 25200 | 106 |
| 558 | 20230811 | 095900 | 2249023850 | 25250 | 25300 | 25300 | 25150 | 183 |
| 559 | 20230811 | 095800 | 2244414100 | 25250 | 25200 | 25300 | 25150 | 609 |
| 560 | 20230811 | 095700 | 2229047800 | 25200 | 25200 | 25350 | 25200 | 333 |
| 561 | 20230811 | 095600 | 2220636650 | 25350 | 25300 | 25400 | 25250 | 1633 |
| 562 | 20230811 | 095500 | 2179364450 | 25300 | 25350 | 25350 | 25250 | 520 |
| 563 | 20230811 | 095400 | 2166221450 | 25300 | 25300 | 25350 | 25250 | 861 |
| 564 | 20230811 | 095300 | 2144417850 | 25300 | 25350 | 25350 | 25250 | 229 |
| 565 | 20230811 | 095200 | 2138623100 | 25400 | 25400 | 25400 | 25350 | 726 |
| 566 | 20230811 | 095100 | 2120199650 | 25450 | 25500 | 25550 | 25450 | 345 |
| 567 | 20230811 | 095000 | 2111418700 | 25550 | 25450 | 25550 | 25450 | 1624 |
| 568 | 20230811 | 094900 | 2069983950 | 25450 | 25500 | 25550 | 25450 | 4083 |
| 569 | 20230811 | 094800 | 1965901850 | 25500 | 25500 | 25500 | 25450 | 238 |
| 570 | 20230811 | 094700 | 1959839250 | 25500 | 25450 | 25500 | 25450 | 743 |
| 571 | 20230811 | 094600 | 1940921000 | 25450 | 25400 | 25450 | 25400 | 1433 |
| 572 | 20230811 | 094500 | 1904452500 | 25450 | 25200 | 25500 | 25200 | 9162 |
| 573 | 20230811 | 094400 | 1671727350 | 25300 | 25200 | 25300 | 25150 | 1424 |
| 574 | 20230811 | 094300 | 1635801050 | 25150 | 25100 | 25200 | 25100 | 495 |
| 575 | 20230811 | 094200 | 1623356950 | 25150 | 25100 | 25150 | 25100 | 585 |
| 576 | 20230811 | 094100 | 1608673100 | 25100 | 25150 | 25150 | 25050 | 1019 |
| 577 | 20230811 | 094000 | 1583118750 | 25150 | 25200 | 25200 | 25150 | 35 |
| 578 | 20230811 | 093900 | 1582238200 | 25200 | 25200 | 25250 | 25150 | 1005 |
| 579 | 20230811 | 093800 | 1556935450 | 25250 | 25200 | 25250 | 25200 | 333 |
| 580 | 20230811 | 093700 | 1548532250 | 25250 | 25300 | 25300 | 25250 | 127 |
| 581 | 20230811 | 093600 | 1545323850 | 25300 | 25250 | 25350 | 25200 | 199 |
| 582 | 20230811 | 093500 | 1540305450 | 25350 | 25200 | 25350 | 25200 | 2598 |
| 583 | 20230811 | 093400 | 1474674100 | 25150 | 25100 | 25200 | 25100 | 122 |
| 584 | 20230811 | 093300 | 1471605800 | 25150 | 25150 | 25250 | 25150 | 908 |
| 585 | 20230811 | 093200 | 1448753750 | 25250 | 25300 | 25300 | 25150 | 889 |
| 586 | 20230811 | 093100 | 1426320250 | 25250 | 25300 | 25300 | 25150 | 1482 |
| 587 | 20230811 | 093000 | 1388926000 | 25200 | 25150 | 25300 | 25150 | 261 |
| 588 | 20230811 | 092900 | 1382359150 | 25300 | 25150 | 25300 | 25150 | 160 |
| 589 | 20230811 | 092800 | 1378329300 | 25400 | 25100 | 25400 | 25100 | 2757 |
| 590 | 20230811 | 092700 | 1308737700 | 25050 | 25150 | 25200 | 25050 | 1880 |
| 591 | 20230811 | 092600 | 1261567500 | 25200 | 25350 | 25350 | 25150 | 2583 |
| 592 | 20230811 | 092500 | 1196360150 | 25400 | 25400 | 25400 | 25300 | 2081 |
| 593 | 20230811 | 092400 | 1143584150 | 25350 | 25400 | 25400 | 25350 | 305 |
| 594 | 20230811 | 092300 | 1135837650 | 25400 | 25250 | 25400 | 25250 | 2993 |
| 595 | 20230811 | 092200 | 1060060250 | 25300 | 25400 | 25400 | 25300 | 1479 |
| 596 | 20230811 | 092100 | 1022587000 | 25350 | 25400 | 25400 | 25350 | 2250 |
| 597 | 20230811 | 092000 | 965450000 | 25400 | 25300 | 25450 | 25300 | 5327 |
| 598 | 20230811 | 091900 | 830348150 | 25250 | 25300 | 25300 | 25250 | 1230 |
| 599 | 20230811 | 091800 | 799231650 | 25250 | 25250 | 25250 | 25200 | 696 |
| 600 | 20230811 | 091700 | 781663300 | 25250 | 25150 | 25250 | 25150 | 207 |
| 601 | 20230811 | 091600 | 776452200 | 25200 | 25100 | 25200 | 25050 | 476 |
| 602 | 20230811 | 091500 | 764497150 | 25100 | 25250 | 25300 | 25100 | 2353 |
| 603 | 20230811 | 091400 | 705195550 | 25300 | 25350 | 25350 | 25250 | 2215 |
| 604 | 20230811 | 091300 | 649204400 | 25350 | 25200 | 25350 | 25150 | 4442 |
| 605 | 20230811 | 091200 | 536948350 | 25250 | 25000 | 25250 | 25000 | 6054 |
| 606 | 20230811 | 091100 | 384457650 | 25000 | 25000 | 25050 | 25000 | 353 |
| 607 | 20230811 | 091000 | 375624350 | 25050 | 25050 | 25100 | 25050 | 1500 |
| 608 | 20230811 | 090900 | 338022300 | 25050 | 24900 | 25050 | 24900 | 1154 |
| 609 | 20230811 | 090800 | 309205650 | 24900 | 24700 | 24900 | 24700 | 755 |
| 610 | 20230811 | 090700 | 290494950 | 24750 | 24900 | 24900 | 24750 | 1519 |
| 611 | 20230811 | 090600 | 252811450 | 24850 | 24950 | 25000 | 24850 | 870 |
| 612 | 20230811 | 090500 | 231159200 | 25000 | 24900 | 25000 | 24900 | 2571 |
| 613 | 20230811 | 090400 | 167048200 | 24950 | 25000 | 25000 | 24900 | 1852 |
| 614 | 20230811 | 090300 | 120811300 | 25000 | 25100 | 25200 | 24950 | 2043 |
| 615 | 20230811 | 090200 | 69538650 | 24950 | 25100 | 25100 | 24950 | 295 |
| 616 | 20230811 | 090100 | 62139950 | 25100 | 24950 | 25150 | 24950 | 923 |
| 617 | 20230811 | 090000 | 39028950 | 24900 | 24850 | 25000 | 24850 | 1326 |