34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 191400 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 22667 |
| 3 | 20231023 | 191300 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 4 | 20231023 | 191200 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 5 | 20231023 | 191100 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 6 | 20231023 | 191000 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 7 | 20231023 | 190900 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 8 | 20231023 | 190800 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 9 | 20231023 | 190700 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 10 | 20231023 | 190600 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 11 | 20231023 | 190500 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 12 | 20231023 | 190400 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 13 | 20231023 | 190300 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 14 | 20231023 | 190200 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 15 | 20231023 | 190100 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 16 | 20231023 | 190000 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 17 | 20231023 | 185900 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 18 | 20231023 | 185800 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 19 | 20231023 | 185700 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 20 | 20231023 | 185600 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 21 | 20231023 | 185500 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 22 | 20231023 | 185400 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 23 | 20231023 | 185300 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 24 | 20231023 | 185200 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 25 | 20231023 | 185100 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 26 | 20231023 | 185000 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 27 | 20231023 | 184900 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 28 | 20231023 | 184800 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 29 | 20231023 | 184700 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 30 | 20231023 | 184600 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 31 | 20231023 | 184500 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 32 | 20231023 | 184400 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 22667 |
| 33 | 20231023 | 184300 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 34 | 20231023 | 184200 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 35 | 20231023 | 184100 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 36 | 20231023 | 184000 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 37 | 20231023 | 183900 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 38 | 20231023 | 183800 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 39 | 20231023 | 183700 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 40 | 20231023 | 183600 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 41 | 20231023 | 183500 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 42 | 20231023 | 183400 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 43 | 20231023 | 183300 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 44 | 20231023 | 183200 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 45 | 20231023 | 183100 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 46 | 20231023 | 183000 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 47 | 20231023 | 182900 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 48 | 20231023 | 182800 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 49 | 20231023 | 182700 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 50 | 20231023 | 182600 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 51 | 20231023 | 182500 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 52 | 20231023 | 182400 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 53 | 20231023 | 182300 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 54 | 20231023 | 182200 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 55 | 20231023 | 182100 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 56 | 20231023 | 182000 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 57 | 20231023 | 181900 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 58 | 20231023 | 181800 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 59 | 20231023 | 181700 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 60 | 20231023 | 181600 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 61 | 20231023 | 181500 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 62 | 20231023 | 181400 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 22667 |
| 63 | 20231023 | 181300 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 64 | 20231023 | 181200 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 65 | 20231023 | 181100 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 66 | 20231023 | 181000 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 67 | 20231023 | 180900 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 68 | 20231023 | 180800 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 69 | 20231023 | 180700 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 70 | 20231023 | 180600 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 71 | 20231023 | 180500 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 72 | 20231023 | 180400 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 73 | 20231023 | 180300 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 74 | 20231023 | 180200 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 75 | 20231023 | 180100 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 76 | 20231023 | 180000 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 77 | 20231023 | 175900 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 78 | 20231023 | 175800 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 79 | 20231023 | 175700 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 80 | 20231023 | 175600 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 81 | 20231023 | 175500 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 82 | 20231023 | 175400 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 83 | 20231023 | 175300 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 84 | 20231023 | 175200 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 85 | 20231023 | 175100 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 86 | 20231023 | 175000 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 87 | 20231023 | 174900 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 88 | 20231023 | 174800 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 89 | 20231023 | 174700 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 90 | 20231023 | 174600 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 91 | 20231023 | 174500 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 92 | 20231023 | 174400 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 22667 |
| 93 | 20231023 | 174300 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 94 | 20231023 | 174200 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 95 | 20231023 | 174100 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 96 | 20231023 | 174000 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 97 | 20231023 | 173900 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 98 | 20231023 | 173800 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 99 | 20231023 | 173700 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 100 | 20231023 | 173600 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 101 | 20231023 | 173500 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 102 | 20231023 | 173400 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 103 | 20231023 | 173300 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 104 | 20231023 | 173200 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 105 | 20231023 | 173100 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 106 | 20231023 | 173000 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 107 | 20231023 | 172900 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 108 | 20231023 | 172800 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 109 | 20231023 | 172700 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 110 | 20231023 | 172600 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 111 | 20231023 | 172500 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 112 | 20231023 | 172400 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 113 | 20231023 | 172300 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 114 | 20231023 | 172200 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 115 | 20231023 | 172100 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 116 | 20231023 | 172000 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 117 | 20231023 | 171900 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 118 | 20231023 | 171800 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 119 | 20231023 | 171700 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 120 | 20231023 | 171600 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 121 | 20231023 | 171500 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 122 | 20231023 | 171400 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 22667 |
| 123 | 20231023 | 171300 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 124 | 20231023 | 171200 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 125 | 20231023 | 171100 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 126 | 20231023 | 171000 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 127 | 20231023 | 170900 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 128 | 20231023 | 170800 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 129 | 20231023 | 170700 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 130 | 20231023 | 170600 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 131 | 20231023 | 170500 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 132 | 20231023 | 170400 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 133 | 20231023 | 170300 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 134 | 20231023 | 170200 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 135 | 20231023 | 170100 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 136 | 20231023 | 170000 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 137 | 20231023 | 165900 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 138 | 20231023 | 165800 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 139 | 20231023 | 165700 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 140 | 20231023 | 165600 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 141 | 20231023 | 165500 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 142 | 20231023 | 165400 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 143 | 20231023 | 165300 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 144 | 20231023 | 165200 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 145 | 20231023 | 165100 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 146 | 20231023 | 165000 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 147 | 20231023 | 164900 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 148 | 20231023 | 164800 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 149 | 20231023 | 164700 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 150 | 20231023 | 164600 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 151 | 20231023 | 164500 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 152 | 20231023 | 164400 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 22667 |
| 153 | 20231023 | 164300 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 154 | 20231023 | 164200 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 155 | 20231023 | 164100 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 156 | 20231023 | 164000 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 157 | 20231023 | 163900 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 158 | 20231023 | 163800 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 159 | 20231023 | 163700 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 160 | 20231023 | 163600 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 161 | 20231023 | 163500 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 162 | 20231023 | 163400 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 163 | 20231023 | 163300 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 164 | 20231023 | 163200 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 165 | 20231023 | 163100 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 166 | 20231023 | 163000 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 167 | 20231023 | 162900 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 168 | 20231023 | 162800 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 169 | 20231023 | 162700 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 170 | 20231023 | 162600 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 171 | 20231023 | 162500 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 172 | 20231023 | 162400 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 173 | 20231023 | 162300 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 174 | 20231023 | 162200 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 175 | 20231023 | 162100 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 176 | 20231023 | 162000 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 177 | 20231023 | 161900 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 178 | 20231023 | 161800 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 179 | 20231023 | 161700 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 180 | 20231023 | 161600 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 181 | 20231023 | 161500 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 182 | 20231023 | 161400 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 22667 |
| 183 | 20231023 | 161300 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 184 | 20231023 | 161200 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 185 | 20231023 | 161100 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 186 | 20231023 | 161000 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 187 | 20231023 | 160900 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 188 | 20231023 | 160800 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 189 | 20231023 | 160700 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 190 | 20231023 | 160600 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 191 | 20231023 | 160500 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 192 | 20231023 | 160400 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 193 | 20231023 | 160300 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 194 | 20231023 | 160200 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 195 | 20231023 | 160100 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 196 | 20231023 | 160000 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 197 | 20231023 | 155900 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 198 | 20231023 | 155800 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 199 | 20231023 | 155700 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 200 | 20231023 | 155600 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 201 | 20231023 | 155500 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 202 | 20231023 | 155400 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 203 | 20231023 | 155300 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 204 | 20231023 | 155200 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 205 | 20231023 | 155100 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 206 | 20231023 | 155000 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 207 | 20231023 | 154900 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 208 | 20231023 | 154800 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 209 | 20231023 | 154700 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 210 | 20231023 | 154600 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 211 | 20231023 | 154500 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 212 | 20231023 | 154400 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 22667 |
| 213 | 20231023 | 154300 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 214 | 20231023 | 154200 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 215 | 20231023 | 154100 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 216 | 20231023 | 154000 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 217 | 20231023 | 153900 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 218 | 20231023 | 153800 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 219 | 20231023 | 153700 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 220 | 20231023 | 153600 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 221 | 20231023 | 153500 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 222 | 20231023 | 153400 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 223 | 20231023 | 153300 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 224 | 20231023 | 153200 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 225 | 20231023 | 153100 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 226 | 20231023 | 153000 | 89529238200 | 76300 | 76300 | 76300 | 76300 | 22667 |
| 227 | 20231023 | 152900 | 87799746100 | 76300 | 76300 | 76300 | 76300 | 0 |
| 228 | 20231023 | 152800 | 87799746100 | 76300 | 76300 | 76300 | 76300 | 0 |
| 229 | 20231023 | 152700 | 87799746100 | 76300 | 76300 | 76300 | 76300 | 0 |
| 230 | 20231023 | 152600 | 87799746100 | 76300 | 76300 | 76300 | 76300 | 0 |
| 231 | 20231023 | 152500 | 87799746100 | 76300 | 76300 | 76300 | 76300 | 0 |
| 232 | 20231023 | 152400 | 87799746100 | 76300 | 76300 | 76300 | 76300 | 0 |
| 233 | 20231023 | 152300 | 87799746100 | 76300 | 76300 | 76300 | 76300 | 0 |
| 234 | 20231023 | 152200 | 87799746100 | 76300 | 76300 | 76300 | 76300 | 0 |
| 235 | 20231023 | 152100 | 87799746100 | 76300 | 76300 | 76300 | 76300 | 0 |
| 236 | 20231023 | 152000 | 87799746100 | 76300 | 76300 | 76300 | 76300 | 0 |
| 237 | 20231023 | 151900 | 87799746100 | 76300 | 76300 | 76400 | 76200 | 2780 |
| 238 | 20231023 | 151800 | 87587766200 | 76300 | 76300 | 76500 | 76300 | 6072 |
| 239 | 20231023 | 151700 | 87124207900 | 76300 | 76300 | 76500 | 76300 | 2316 |
| 240 | 20231023 | 151600 | 86947358000 | 76300 | 76300 | 76400 | 76200 | 1233 |
| 241 | 20231023 | 151500 | 86853255800 | 76300 | 76300 | 76500 | 76300 | 974 |
| 242 | 20231023 | 151400 | 86778846200 | 76300 | 76300 | 76400 | 76300 | 973 |
| 243 | 20231023 | 151300 | 86704567400 | 76400 | 76400 | 76500 | 76300 | 2367 |
| 244 | 20231023 | 151200 | 86523803600 | 76500 | 76500 | 76600 | 76400 | 1771 |
| 245 | 20231023 | 151100 | 86388344700 | 76400 | 76300 | 76400 | 76300 | 1528 |
| 246 | 20231023 | 151000 | 86271686600 | 76400 | 76300 | 76500 | 76300 | 1139 |
| 247 | 20231023 | 150900 | 86184724200 | 76300 | 76300 | 76500 | 76300 | 1456 |
| 248 | 20231023 | 150800 | 86073543900 | 76400 | 76300 | 76500 | 76300 | 1105 |
| 249 | 20231023 | 150700 | 85989110800 | 76400 | 76400 | 76500 | 76300 | 1030 |
| 250 | 20231023 | 150600 | 85910478500 | 76500 | 76400 | 76500 | 76300 | 1349 |
| 251 | 20231023 | 150500 | 85807443500 | 76400 | 76500 | 76500 | 76300 | 1872 |
| 252 | 20231023 | 150400 | 85664388800 | 76500 | 76500 | 76700 | 76400 | 1309 |
| 253 | 20231023 | 150300 | 85564264600 | 76500 | 76400 | 76800 | 76400 | 2227 |
| 254 | 20231023 | 150200 | 85393694200 | 76400 | 76500 | 76600 | 76400 | 1085 |
| 255 | 20231023 | 150100 | 85310750700 | 76400 | 76400 | 76600 | 76400 | 1127 |
| 256 | 20231023 | 150000 | 85224591900 | 76300 | 76400 | 76600 | 76300 | 1071 |
| 257 | 20231023 | 145900 | 85142785500 | 76500 | 76400 | 76600 | 76300 | 1708 |
| 258 | 20231023 | 145800 | 85012161500 | 76400 | 76400 | 76600 | 76400 | 1609 |
| 259 | 20231023 | 145700 | 84889165300 | 76400 | 76400 | 76600 | 76300 | 1556 |
| 260 | 20231023 | 145600 | 84770253400 | 76400 | 76300 | 76500 | 76200 | 1495 |
| 261 | 20231023 | 145500 | 84656105800 | 76300 | 76400 | 76500 | 76300 | 888 |
| 262 | 20231023 | 145400 | 84588255300 | 76500 | 76400 | 76500 | 76300 | 1194 |
| 263 | 20231023 | 145300 | 84497038300 | 76400 | 76400 | 76600 | 76400 | 1103 |
| 264 | 20231023 | 145200 | 84412741100 | 76400 | 76300 | 76500 | 76200 | 1907 |
| 265 | 20231023 | 145100 | 84267080000 | 76400 | 76300 | 76400 | 76200 | 1073 |
| 266 | 20231023 | 145000 | 84185265300 | 76300 | 76300 | 76400 | 76200 | 1219 |
| 267 | 20231023 | 144900 | 84092305000 | 76200 | 76100 | 76300 | 76100 | 1581 |
| 268 | 20231023 | 144800 | 83971780900 | 76100 | 76400 | 76400 | 76100 | 1800 |
| 269 | 20231023 | 144700 | 83834616700 | 76300 | 76400 | 76500 | 76100 | 1261 |
| 270 | 20231023 | 144600 | 83738481500 | 76400 | 76300 | 76400 | 76200 | 1318 |
| 271 | 20231023 | 144500 | 83637936700 | 76300 | 76200 | 76400 | 76200 | 899 |
| 272 | 20231023 | 144400 | 83569395700 | 76200 | 76300 | 76400 | 76100 | 1521 |
| 273 | 20231023 | 144300 | 83453494400 | 76200 | 76200 | 76500 | 76200 | 873 |
| 274 | 20231023 | 144200 | 83386860200 | 76300 | 76200 | 76400 | 76200 | 1214 |
| 275 | 20231023 | 144100 | 83294299600 | 76200 | 76200 | 76400 | 76100 | 1020 |
| 276 | 20231023 | 144000 | 83216551100 | 76300 | 76500 | 76500 | 76200 | 1133 |
| 277 | 20231023 | 143900 | 83130183500 | 76400 | 76200 | 76400 | 76100 | 7195 |
| 278 | 20231023 | 143800 | 82582116500 | 76300 | 76400 | 76500 | 76200 | 7085 |
| 279 | 20231023 | 143700 | 82041433300 | 76500 | 76500 | 76600 | 76400 | 1426 |
| 280 | 20231023 | 143600 | 81932376100 | 76500 | 76500 | 76700 | 76500 | 1492 |
| 281 | 20231023 | 143500 | 81818159100 | 76600 | 76600 | 76800 | 76500 | 1772 |
| 282 | 20231023 | 143400 | 81682395600 | 76500 | 76500 | 76600 | 76500 | 1654 |
| 283 | 20231023 | 143300 | 81555831800 | 76500 | 76600 | 76800 | 76500 | 1489 |
| 284 | 20231023 | 143200 | 81441835800 | 76600 | 76600 | 76700 | 76500 | 957 |
| 285 | 20231023 | 143100 | 81368546200 | 76600 | 76700 | 76800 | 76600 | 818 |
| 286 | 20231023 | 143000 | 81305829100 | 76700 | 76700 | 76900 | 76600 | 1221 |
| 287 | 20231023 | 142900 | 81212176800 | 76700 | 76700 | 76800 | 76600 | 1331 |
| 288 | 20231023 | 142800 | 81110135200 | 76700 | 76700 | 76800 | 76600 | 1182 |
| 289 | 20231023 | 142700 | 81019463300 | 76700 | 76600 | 76900 | 76500 | 2519 |
| 290 | 20231023 | 142600 | 80826629900 | 76500 | 76600 | 76900 | 76500 | 1329 |
| 291 | 20231023 | 142500 | 80724817900 | 76700 | 76600 | 76700 | 76500 | 1443 |
| 292 | 20231023 | 142400 | 80614266900 | 76600 | 76800 | 77000 | 76600 | 1571 |
| 293 | 20231023 | 142300 | 80493729900 | 76800 | 76900 | 76900 | 76700 | 1924 |
| 294 | 20231023 | 142200 | 80345982300 | 76900 | 77100 | 77200 | 76900 | 1405 |
| 295 | 20231023 | 142100 | 80237764000 | 77000 | 76900 | 77200 | 76900 | 1443 |
| 296 | 20231023 | 142000 | 80126731000 | 76900 | 77200 | 77200 | 76900 | 769 |
| 297 | 20231023 | 141900 | 80067551700 | 77100 | 77000 | 77200 | 76900 | 1375 |
| 298 | 20231023 | 141800 | 79961735300 | 77000 | 77000 | 77100 | 76900 | 852 |
| 299 | 20231023 | 141700 | 79896108300 | 77000 | 77000 | 77100 | 76900 | 1118 |
| 300 | 20231023 | 141600 | 79810047200 | 77100 | 76900 | 77100 | 76900 | 777 |
| 301 | 20231023 | 141500 | 79750247800 | 76900 | 77000 | 77000 | 76800 | 898 |
| 302 | 20231023 | 141400 | 79681200600 | 76900 | 77000 | 77100 | 76800 | 930 |
| 303 | 20231023 | 141300 | 79609650500 | 76900 | 77000 | 77100 | 76900 | 892 |
| 304 | 20231023 | 141200 | 79540992300 | 77100 | 77100 | 77200 | 76900 | 1055 |
| 305 | 20231023 | 141100 | 79459719900 | 77100 | 77000 | 77300 | 76900 | 2045 |
| 306 | 20231023 | 141000 | 79301964600 | 77100 | 76700 | 77100 | 76700 | 1192 |
| 307 | 20231023 | 140900 | 79210335000 | 76700 | 76900 | 77000 | 76700 | 787 |
| 308 | 20231023 | 140800 | 79149899500 | 76800 | 76700 | 76900 | 76600 | 1194 |
| 309 | 20231023 | 140700 | 79058352800 | 76700 | 76900 | 77000 | 76600 | 1049 |
| 310 | 20231023 | 140600 | 78977841100 | 76900 | 76800 | 76900 | 76600 | 561 |
| 311 | 20231023 | 140500 | 78934819300 | 76700 | 76600 | 77300 | 76500 | 2119 |
| 312 | 20231023 | 140400 | 78772145000 | 76700 | 76600 | 76800 | 76600 | 1174 |
| 313 | 20231023 | 140300 | 78682151100 | 76700 | 77000 | 77000 | 76600 | 2860 |
| 314 | 20231023 | 140200 | 78462944100 | 76900 | 77100 | 77100 | 76900 | 2665 |
| 315 | 20231023 | 140100 | 78257847500 | 77000 | 77200 | 77300 | 77000 | 1472 |
| 316 | 20231023 | 140000 | 78144252800 | 77100 | 77200 | 77300 | 77100 | 1280 |
| 317 | 20231023 | 135900 | 78045408900 | 77200 | 77100 | 77400 | 77100 | 3620 |
| 318 | 20231023 | 135800 | 77766034900 | 77000 | 76700 | 77200 | 76700 | 3132 |
| 319 | 20231023 | 135700 | 77524897200 | 76700 | 76600 | 76800 | 76600 | 1033 |
| 320 | 20231023 | 135600 | 77445711100 | 76700 | 76600 | 76800 | 76600 | 671 |
| 321 | 20231023 | 135500 | 77394271600 | 76700 | 76600 | 76700 | 76600 | 722 |
| 322 | 20231023 | 135400 | 77338945200 | 76700 | 76600 | 76800 | 76600 | 751 |
| 323 | 20231023 | 135300 | 77281363600 | 76700 | 76600 | 76700 | 76500 | 775 |
| 324 | 20231023 | 135200 | 77221990200 | 76600 | 76800 | 76800 | 76500 | 606 |
| 325 | 20231023 | 135100 | 77175604800 | 76700 | 76600 | 77000 | 76500 | 1540 |
| 326 | 20231023 | 135000 | 77057405700 | 76700 | 76500 | 76700 | 76400 | 1670 |
| 327 | 20231023 | 134900 | 76929504700 | 76500 | 76600 | 76700 | 76500 | 786 |
| 328 | 20231023 | 134800 | 76869351400 | 76600 | 76400 | 76600 | 76400 | 648 |
| 329 | 20231023 | 134700 | 76819796000 | 76400 | 76400 | 76700 | 76400 | 1110 |
| 330 | 20231023 | 134600 | 76734936700 | 76400 | 76600 | 76600 | 76400 | 1218 |
| 331 | 20231023 | 134500 | 76641803600 | 76600 | 76500 | 76700 | 76500 | 738 |
| 332 | 20231023 | 134400 | 76585312800 | 76500 | 76500 | 76700 | 76500 | 1085 |
| 333 | 20231023 | 134300 | 76502260500 | 76500 | 76600 | 76600 | 76400 | 943 |
| 334 | 20231023 | 134200 | 76430100500 | 76500 | 76600 | 76700 | 76500 | 993 |
| 335 | 20231023 | 134100 | 76354078000 | 76500 | 76500 | 76700 | 76300 | 1985 |
| 336 | 20231023 | 134000 | 76202371500 | 76500 | 76400 | 76600 | 76400 | 1066 |
| 337 | 20231023 | 133900 | 76120790300 | 76400 | 76300 | 76500 | 76300 | 1108 |
| 338 | 20231023 | 133800 | 76036169900 | 76300 | 76500 | 76600 | 76300 | 880 |
| 339 | 20231023 | 133700 | 75968887200 | 76500 | 76500 | 76600 | 76500 | 477 |
| 340 | 20231023 | 133600 | 75932394300 | 76500 | 76400 | 76600 | 76400 | 706 |
| 341 | 20231023 | 133500 | 75878369300 | 76400 | 76400 | 76700 | 76400 | 895 |
| 342 | 20231023 | 133400 | 75809959200 | 76500 | 76400 | 76600 | 76300 | 995 |
| 343 | 20231023 | 133300 | 75733889200 | 76500 | 76300 | 76500 | 76300 | 1358 |
| 344 | 20231023 | 133200 | 75630171100 | 76300 | 76400 | 76600 | 76300 | 1705 |
| 345 | 20231023 | 133100 | 75499940000 | 76400 | 76500 | 76600 | 76300 | 3598 |
| 346 | 20231023 | 133000 | 75224917100 | 76500 | 76700 | 76800 | 76500 | 895 |
| 347 | 20231023 | 132900 | 75156392400 | 76700 | 76400 | 76900 | 76400 | 2046 |
| 348 | 20231023 | 132800 | 74999777500 | 76400 | 76400 | 76600 | 76300 | 2330 |
| 349 | 20231023 | 132700 | 74821720100 | 76500 | 76700 | 76700 | 76400 | 5193 |
| 350 | 20231023 | 132600 | 74424256500 | 76700 | 76800 | 76900 | 76700 | 3816 |
| 351 | 20231023 | 132500 | 74131266600 | 76900 | 77100 | 77100 | 76800 | 6172 |
| 352 | 20231023 | 132400 | 73656342800 | 77000 | 77000 | 77100 | 77000 | 558 |
| 353 | 20231023 | 132300 | 73613359400 | 77100 | 77100 | 77100 | 77000 | 598 |
| 354 | 20231023 | 132200 | 73567301000 | 77100 | 77000 | 77100 | 77000 | 1032 |
| 355 | 20231023 | 132100 | 73487823100 | 77000 | 77100 | 77200 | 77000 | 1141 |
| 356 | 20231023 | 132000 | 73399860000 | 77100 | 77100 | 77200 | 77100 | 984 |
| 357 | 20231023 | 131900 | 73323960900 | 77100 | 77200 | 77200 | 77100 | 360 |
| 358 | 20231023 | 131800 | 73296199700 | 77100 | 77100 | 77200 | 77100 | 614 |
| 359 | 20231023 | 131700 | 73248841600 | 77100 | 77200 | 77200 | 77100 | 852 |
| 360 | 20231023 | 131600 | 73183146000 | 77200 | 77200 | 77300 | 77100 | 387 |
| 361 | 20231023 | 131500 | 73153282200 | 77200 | 77100 | 77300 | 77100 | 824 |
| 362 | 20231023 | 131400 | 73089713500 | 77100 | 77200 | 77300 | 77100 | 967 |
| 363 | 20231023 | 131300 | 73015033000 | 77300 | 77300 | 77300 | 77200 | 206 |
| 364 | 20231023 | 131200 | 72999121800 | 77200 | 77300 | 77400 | 77200 | 743 |
| 365 | 20231023 | 131100 | 72941729500 | 77200 | 77300 | 77300 | 77200 | 431 |
| 366 | 20231023 | 131000 | 72908446000 | 77200 | 77300 | 77400 | 77200 | 934 |
| 367 | 20231023 | 130900 | 72836283600 | 77400 | 77300 | 77400 | 77200 | 1269 |
| 368 | 20231023 | 130800 | 72738185800 | 77300 | 77200 | 77300 | 77200 | 596 |
| 369 | 20231023 | 130700 | 72692169300 | 77200 | 77400 | 77400 | 77200 | 611 |
| 370 | 20231023 | 130600 | 72644972500 | 77400 | 77200 | 77400 | 77200 | 1440 |
| 371 | 20231023 | 130500 | 72533704300 | 77200 | 77300 | 77400 | 77200 | 1047 |
| 372 | 20231023 | 130400 | 72452756900 | 77300 | 77300 | 77400 | 77300 | 453 |
| 373 | 20231023 | 130300 | 72417732400 | 77300 | 77300 | 77400 | 77300 | 1472 |
| 374 | 20231023 | 130200 | 72303921000 | 77300 | 77300 | 77400 | 77300 | 487 |
| 375 | 20231023 | 130100 | 72266271000 | 77300 | 77200 | 77400 | 77200 | 723 |
| 376 | 20231023 | 130000 | 72210390100 | 77200 | 77200 | 77300 | 77200 | 660 |
| 377 | 20231023 | 125900 | 72159426400 | 77200 | 77200 | 77400 | 77200 | 910 |
| 378 | 20231023 | 125800 | 72089144100 | 77200 | 77200 | 77300 | 77200 | 737 |
| 379 | 20231023 | 125700 | 72032225200 | 77200 | 77100 | 77300 | 77100 | 1100 |
| 380 | 20231023 | 125600 | 71947335400 | 77100 | 77200 | 77300 | 77100 | 697 |
| 381 | 20231023 | 125500 | 71893564100 | 77200 | 77200 | 77300 | 77200 | 1231 |
| 382 | 20231023 | 125400 | 71798523000 | 77300 | 77300 | 77300 | 77100 | 2635 |
| 383 | 20231023 | 125300 | 71595134400 | 77200 | 77200 | 77300 | 77200 | 1031 |
| 384 | 20231023 | 125200 | 71515527600 | 77200 | 77200 | 77300 | 77200 | 818 |
| 385 | 20231023 | 125100 | 71452370100 | 77300 | 77300 | 77400 | 77200 | 1280 |
| 386 | 20231023 | 125000 | 71353464200 | 77300 | 77300 | 77400 | 77300 | 2382 |
| 387 | 20231023 | 124900 | 71169326700 | 77300 | 77500 | 77500 | 77300 | 998 |
| 388 | 20231023 | 124800 | 71092073800 | 77400 | 77500 | 77600 | 77400 | 921 |
| 389 | 20231023 | 124700 | 71020725300 | 77500 | 77500 | 77600 | 77500 | 392 |
| 390 | 20231023 | 124600 | 70990341100 | 77600 | 77500 | 77700 | 77500 | 1930 |
| 391 | 20231023 | 124500 | 70840729700 | 77500 | 77600 | 77700 | 77500 | 1248 |
| 392 | 20231023 | 124400 | 70743925200 | 77500 | 77500 | 77600 | 77500 | 465 |
| 393 | 20231023 | 124300 | 70707882000 | 77500 | 77600 | 77700 | 77500 | 1163 |
| 394 | 20231023 | 124200 | 70617685000 | 77700 | 77700 | 77700 | 77600 | 473 |
| 395 | 20231023 | 124100 | 70580973800 | 77700 | 77600 | 77700 | 77600 | 616 |
| 396 | 20231023 | 124000 | 70533164300 | 77700 | 77600 | 77900 | 77600 | 1980 |
| 397 | 20231023 | 123900 | 70379204000 | 77700 | 77600 | 77700 | 77600 | 530 |
| 398 | 20231023 | 123800 | 70338047200 | 77600 | 77600 | 77700 | 77500 | 948 |
| 399 | 20231023 | 123700 | 70264536000 | 77600 | 77500 | 77700 | 77500 | 444 |
| 400 | 20231023 | 123600 | 70230086700 | 77600 | 77600 | 77600 | 77500 | 793 |
| 401 | 20231023 | 123500 | 70168601500 | 77600 | 77500 | 77600 | 77500 | 976 |
| 402 | 20231023 | 123400 | 70092917200 | 77500 | 77600 | 77600 | 77400 | 874 |
| 403 | 20231023 | 123300 | 70025181800 | 77600 | 77500 | 77600 | 77500 | 717 |
| 404 | 20231023 | 123200 | 69969605200 | 77600 | 77400 | 77600 | 77400 | 894 |
| 405 | 20231023 | 123100 | 69900363300 | 77400 | 77500 | 77600 | 77400 | 1823 |
| 406 | 20231023 | 123000 | 69759200400 | 77500 | 77500 | 77600 | 77400 | 1746 |
| 407 | 20231023 | 122900 | 69623987500 | 77400 | 77500 | 77600 | 77300 | 2464 |
| 408 | 20231023 | 122800 | 69433217900 | 77500 | 77500 | 77600 | 77400 | 1067 |
| 409 | 20231023 | 122700 | 69350520900 | 77500 | 77500 | 77600 | 77400 | 5408 |
| 410 | 20231023 | 122600 | 68931442300 | 77600 | 77800 | 77900 | 77500 | 10817 |
| 411 | 20231023 | 122500 | 68091622500 | 77800 | 77800 | 77900 | 77800 | 903 |
| 412 | 20231023 | 122400 | 68021353800 | 77900 | 77900 | 78000 | 77800 | 560 |
| 413 | 20231023 | 122300 | 67977765700 | 77900 | 77900 | 78000 | 77800 | 2317 |
| 414 | 20231023 | 122200 | 67797426800 | 77900 | 77800 | 78000 | 77700 | 1922 |
| 415 | 20231023 | 122100 | 67647816500 | 77800 | 77700 | 77800 | 77700 | 566 |
| 416 | 20231023 | 122000 | 67603812100 | 77700 | 77800 | 77900 | 77700 | 772 |
| 417 | 20231023 | 121900 | 67543775100 | 77800 | 77900 | 78000 | 77800 | 2104 |
| 418 | 20231023 | 121800 | 67379861100 | 78000 | 78000 | 78100 | 77900 | 662 |
| 419 | 20231023 | 121700 | 67328223800 | 78000 | 78000 | 78100 | 78000 | 558 |
| 420 | 20231023 | 121600 | 67284689800 | 78000 | 78100 | 78200 | 78000 | 905 |
| 421 | 20231023 | 121500 | 67214070100 | 78100 | 78000 | 78200 | 78000 | 869 |
| 422 | 20231023 | 121400 | 67146222100 | 78100 | 78000 | 78100 | 77900 | 892 |
| 423 | 20231023 | 121300 | 67076696400 | 78000 | 77800 | 78000 | 77700 | 1550 |
| 424 | 20231023 | 121200 | 66956014700 | 77800 | 77700 | 77800 | 77700 | 843 |
| 425 | 20231023 | 121100 | 66890497200 | 77800 | 77700 | 77800 | 77700 | 963 |
| 426 | 20231023 | 121000 | 66815662400 | 77800 | 77800 | 77900 | 77700 | 1442 |
| 427 | 20231023 | 120900 | 66703492700 | 77800 | 77900 | 77900 | 77800 | 867 |
| 428 | 20231023 | 120800 | 66636020300 | 77900 | 77900 | 78000 | 77900 | 555 |
| 429 | 20231023 | 120700 | 66592763300 | 77900 | 77900 | 78000 | 77900 | 776 |
| 430 | 20231023 | 120600 | 66532301400 | 78000 | 77900 | 78000 | 77900 | 1054 |
| 431 | 20231023 | 120500 | 66450156500 | 77900 | 78000 | 78100 | 77900 | 1040 |
| 432 | 20231023 | 120400 | 66369051900 | 78000 | 78000 | 78100 | 78000 | 513 |
| 433 | 20231023 | 120300 | 66329029400 | 78000 | 78000 | 78100 | 77900 | 1302 |
| 434 | 20231023 | 120200 | 66227470300 | 77900 | 77900 | 78000 | 77900 | 742 |
| 435 | 20231023 | 120100 | 66169648500 | 78000 | 77900 | 78000 | 77900 | 728 |
| 436 | 20231023 | 120000 | 66112921000 | 77900 | 77900 | 78000 | 77900 | 887 |
| 437 | 20231023 | 115900 | 66043790000 | 77900 | 77900 | 78000 | 77900 | 3474 |
| 438 | 20231023 | 115800 | 65772866000 | 77900 | 77900 | 78000 | 77900 | 2400 |
| 439 | 20231023 | 115700 | 65585736600 | 77900 | 77900 | 78000 | 77900 | 502 |
| 440 | 20231023 | 115600 | 65546617900 | 78000 | 78000 | 78100 | 77900 | 2369 |
| 441 | 20231023 | 115500 | 65361911200 | 78100 | 77900 | 78100 | 77900 | 2123 |
| 442 | 20231023 | 115400 | 65196313200 | 77900 | 78000 | 78100 | 77900 | 3916 |
| 443 | 20231023 | 115300 | 64890836200 | 78100 | 78100 | 78200 | 78000 | 2043 |
| 444 | 20231023 | 115200 | 64731304000 | 78100 | 78300 | 78400 | 78100 | 1519 |
| 445 | 20231023 | 115100 | 64612474200 | 78300 | 78300 | 78500 | 78300 | 1672 |
| 446 | 20231023 | 115000 | 64481403600 | 78400 | 78500 | 78600 | 78300 | 2973 |
| 447 | 20231023 | 114900 | 64248238400 | 78500 | 78500 | 78600 | 78500 | 2247 |
| 448 | 20231023 | 114800 | 64071777900 | 78500 | 78400 | 78700 | 78300 | 2770 |
| 449 | 20231023 | 114700 | 63854417700 | 78300 | 78100 | 78300 | 77900 | 3177 |
| 450 | 20231023 | 114600 | 63606247300 | 78100 | 78000 | 78200 | 78000 | 1307 |
| 451 | 20231023 | 114500 | 63504187600 | 78100 | 77900 | 78200 | 77900 | 2550 |
| 452 | 20231023 | 114400 | 63305236600 | 77900 | 77900 | 78000 | 77900 | 4712 |
| 453 | 20231023 | 114300 | 62937773600 | 77900 | 77800 | 78000 | 77800 | 2708 |
| 454 | 20231023 | 114200 | 62726637700 | 77800 | 77800 | 78000 | 77800 | 674 |
| 455 | 20231023 | 114100 | 62674178700 | 77900 | 77900 | 77900 | 77800 | 829 |
| 456 | 20231023 | 114000 | 62609654800 | 77800 | 77800 | 77900 | 77700 | 721 |
| 457 | 20231023 | 113900 | 62553550300 | 77900 | 77800 | 78000 | 77800 | 1500 |
| 458 | 20231023 | 113800 | 62436714400 | 77800 | 77800 | 77900 | 77700 | 810 |
| 459 | 20231023 | 113700 | 62373728400 | 77800 | 77700 | 77800 | 77600 | 937 |
| 460 | 20231023 | 113600 | 62300924200 | 77700 | 77600 | 77800 | 77600 | 938 |
| 461 | 20231023 | 113500 | 62228061900 | 77700 | 77800 | 77900 | 77600 | 4721 |
| 462 | 20231023 | 113400 | 61861304900 | 77800 | 77900 | 77900 | 77800 | 534 |
| 463 | 20231023 | 113300 | 61819744800 | 77900 | 77800 | 77900 | 77800 | 1586 |
| 464 | 20231023 | 113200 | 61696347600 | 77900 | 77900 | 77900 | 77800 | 2860 |
| 465 | 20231023 | 113100 | 61473788900 | 77800 | 77900 | 78000 | 77800 | 3913 |
| 466 | 20231023 | 113000 | 61168985400 | 78000 | 77900 | 78000 | 77900 | 1987 |
| 467 | 20231023 | 112900 | 61014125200 | 78000 | 78100 | 78200 | 77900 | 3789 |
| 468 | 20231023 | 112800 | 60718522000 | 78100 | 78000 | 78300 | 78000 | 3067 |
| 469 | 20231023 | 112700 | 60479110600 | 78000 | 78000 | 78100 | 78000 | 3124 |
| 470 | 20231023 | 112600 | 60235425300 | 78000 | 78100 | 78200 | 78000 | 2392 |
| 471 | 20231023 | 112500 | 60048759900 | 78200 | 78100 | 78300 | 78100 | 2518 |
| 472 | 20231023 | 112400 | 59852074500 | 78100 | 78200 | 78300 | 78100 | 2232 |
| 473 | 20231023 | 112300 | 59677547200 | 78300 | 78100 | 78300 | 78100 | 2446 |
| 474 | 20231023 | 112200 | 59486337300 | 78200 | 78300 | 78300 | 78100 | 3572 |
| 475 | 20231023 | 112100 | 59207272100 | 78300 | 78200 | 78400 | 78100 | 2138 |
| 476 | 20231023 | 112000 | 59040054200 | 78200 | 78300 | 78400 | 78200 | 2000 |
| 477 | 20231023 | 111900 | 58883570000 | 78200 | 78300 | 78500 | 78200 | 2363 |
| 478 | 20231023 | 111800 | 58698671100 | 78300 | 78100 | 78500 | 78100 | 2407 |
| 479 | 20231023 | 111700 | 58510240900 | 78200 | 78300 | 78300 | 78100 | 2311 |
| 480 | 20231023 | 111600 | 58329616500 | 78200 | 78200 | 78400 | 78100 | 3037 |
| 481 | 20231023 | 111500 | 58092137400 | 78200 | 78200 | 78300 | 78100 | 2397 |
| 482 | 20231023 | 111400 | 57904736100 | 78200 | 78300 | 78300 | 78200 | 2088 |
| 483 | 20231023 | 111300 | 57741409300 | 78300 | 78200 | 78400 | 78200 | 2927 |
| 484 | 20231023 | 111200 | 57512375200 | 78300 | 78200 | 78300 | 78200 | 2832 |
| 485 | 20231023 | 111100 | 57290809200 | 78200 | 78400 | 78400 | 78100 | 5010 |
| 486 | 20231023 | 111000 | 56899037700 | 78300 | 78200 | 78300 | 78200 | 2650 |
| 487 | 20231023 | 110900 | 56691745100 | 78200 | 78300 | 78500 | 78200 | 3145 |
| 488 | 20231023 | 110800 | 56445308400 | 78400 | 78200 | 78400 | 78100 | 8058 |
| 489 | 20231023 | 110700 | 55814911000 | 78200 | 78400 | 78500 | 78200 | 3409 |
| 490 | 20231023 | 110600 | 55547778100 | 78500 | 78400 | 78500 | 78300 | 2826 |
| 491 | 20231023 | 110500 | 55326221900 | 78400 | 78600 | 78600 | 78400 | 3159 |
| 492 | 20231023 | 110400 | 55078278000 | 78600 | 78700 | 78800 | 78500 | 7023 |
| 493 | 20231023 | 110300 | 54526165600 | 78700 | 78800 | 78900 | 78700 | 4455 |
| 494 | 20231023 | 110200 | 54175192500 | 78900 | 78900 | 79000 | 78800 | 1999 |
| 495 | 20231023 | 110100 | 54017569900 | 79000 | 78900 | 79000 | 78900 | 1411 |
| 496 | 20231023 | 110000 | 53906238200 | 78900 | 78900 | 79000 | 78900 | 1881 |
| 497 | 20231023 | 105900 | 53757806600 | 78900 | 79300 | 79400 | 78900 | 9934 |
| 498 | 20231023 | 105800 | 52972159600 | 79300 | 79400 | 79400 | 79300 | 1444 |
| 499 | 20231023 | 105700 | 52857642000 | 79400 | 79300 | 79400 | 79300 | 1041 |
| 500 | 20231023 | 105600 | 52775072700 | 79300 | 79400 | 79500 | 79300 | 1315 |
| 501 | 20231023 | 105500 | 52670704100 | 79400 | 79500 | 79500 | 79300 | 1591 |
| 502 | 20231023 | 105400 | 52544384700 | 79400 | 79300 | 79500 | 79300 | 2998 |
| 503 | 20231023 | 105300 | 52306408300 | 79300 | 79300 | 79400 | 79300 | 2028 |
| 504 | 20231023 | 105200 | 52145479500 | 79400 | 79400 | 79500 | 79300 | 1679 |
| 505 | 20231023 | 105100 | 52012166000 | 79500 | 79400 | 79500 | 79300 | 1917 |
| 506 | 20231023 | 105000 | 51859968400 | 79500 | 79600 | 79600 | 79400 | 7604 |
| 507 | 20231023 | 104900 | 51255588100 | 79600 | 79500 | 79600 | 79500 | 1387 |
| 508 | 20231023 | 104800 | 51145277900 | 79600 | 79700 | 79800 | 79500 | 4604 |
| 509 | 20231023 | 104700 | 50778562000 | 79800 | 79700 | 79800 | 79700 | 1163 |
| 510 | 20231023 | 104600 | 50685805700 | 79700 | 79700 | 79800 | 79700 | 687 |
| 511 | 20231023 | 104500 | 50631030900 | 79700 | 79900 | 79900 | 79700 | 2445 |
| 512 | 20231023 | 104400 | 50435899100 | 79800 | 79800 | 79900 | 79800 | 1090 |
| 513 | 20231023 | 104300 | 50348868600 | 79800 | 79800 | 79900 | 79800 | 899 |
| 514 | 20231023 | 104200 | 50277109300 | 79900 | 79800 | 79900 | 79800 | 621 |
| 515 | 20231023 | 104100 | 50227526900 | 79900 | 79800 | 79900 | 79800 | 468 |
| 516 | 20231023 | 104000 | 50190176700 | 79800 | 79800 | 79900 | 79800 | 1316 |
| 517 | 20231023 | 103900 | 50085153000 | 79800 | 79800 | 79900 | 79800 | 1158 |
| 518 | 20231023 | 103800 | 49992682900 | 79800 | 79800 | 80000 | 79800 | 903 |
| 519 | 20231023 | 103700 | 49920533400 | 79900 | 79900 | 79900 | 79800 | 2058 |
| 520 | 20231023 | 103600 | 49756171600 | 79800 | 79900 | 80000 | 79800 | 1381 |
| 521 | 20231023 | 103500 | 49645912000 | 79900 | 80000 | 80000 | 79800 | 1531 |
| 522 | 20231023 | 103400 | 49523621600 | 79900 | 80000 | 80100 | 79900 | 694 |
| 523 | 20231023 | 103300 | 49468131400 | 80000 | 79900 | 80100 | 79900 | 974 |
| 524 | 20231023 | 103200 | 49390256800 | 79900 | 79900 | 80000 | 79900 | 646 |
| 525 | 20231023 | 103100 | 49338630000 | 80000 | 80000 | 80000 | 79900 | 1123 |
| 526 | 20231023 | 103000 | 49248834700 | 80000 | 80000 | 80100 | 79900 | 2722 |
| 527 | 20231023 | 102900 | 49031099700 | 79900 | 79800 | 80000 | 79800 | 759 |
| 528 | 20231023 | 102800 | 48970445200 | 79900 | 79800 | 79900 | 79800 | 1562 |
| 529 | 20231023 | 102700 | 48845726800 | 79800 | 79800 | 79900 | 79800 | 1209 |
| 530 | 20231023 | 102600 | 48749184700 | 79800 | 79800 | 80000 | 79800 | 1282 |
| 531 | 20231023 | 102500 | 48646814200 | 79800 | 79800 | 79900 | 79800 | 512 |
| 532 | 20231023 | 102400 | 48605946600 | 79900 | 79900 | 79900 | 79700 | 2324 |
| 533 | 20231023 | 102300 | 48420465000 | 79900 | 79800 | 79900 | 79800 | 570 |
| 534 | 20231023 | 102200 | 48374963600 | 79800 | 79700 | 79900 | 79700 | 1946 |
| 535 | 20231023 | 102100 | 48219709400 | 79700 | 79700 | 79800 | 79700 | 1518 |
| 536 | 20231023 | 102000 | 48098690100 | 79700 | 79900 | 79900 | 79700 | 1545 |
| 537 | 20231023 | 101900 | 47975386400 | 79800 | 79800 | 79900 | 79800 | 730 |
| 538 | 20231023 | 101800 | 47917126800 | 79800 | 79800 | 80000 | 79800 | 1343 |
| 539 | 20231023 | 101700 | 47809832300 | 79800 | 79900 | 80000 | 79800 | 1313 |
| 540 | 20231023 | 101600 | 47704957800 | 79900 | 79900 | 80000 | 79900 | 823 |
| 541 | 20231023 | 101500 | 47639190600 | 80000 | 79800 | 80000 | 79700 | 3185 |
| 542 | 20231023 | 101400 | 47384979300 | 79800 | 80000 | 80000 | 79800 | 1943 |
| 543 | 20231023 | 101300 | 47229688000 | 80000 | 79600 | 80000 | 79600 | 1860 |
| 544 | 20231023 | 101200 | 47081352900 | 79700 | 79600 | 79800 | 79600 | 2292 |
| 545 | 20231023 | 101100 | 46898763800 | 79600 | 80100 | 80100 | 79500 | 11750 |
| 546 | 20231023 | 101000 | 45961236200 | 80000 | 80300 | 80300 | 80000 | 5021 |
| 547 | 20231023 | 100900 | 45558697800 | 80200 | 80200 | 80300 | 80200 | 2203 |
| 548 | 20231023 | 100800 | 45381856700 | 80200 | 80200 | 80400 | 80200 | 2716 |
| 549 | 20231023 | 100700 | 45163810300 | 80200 | 80200 | 80300 | 80200 | 2396 |
| 550 | 20231023 | 100600 | 44971630700 | 80200 | 80400 | 80500 | 80200 | 2944 |
| 551 | 20231023 | 100500 | 44735172500 | 80400 | 80600 | 80700 | 80400 | 1052 |
| 552 | 20231023 | 100400 | 44650489600 | 80500 | 80600 | 80800 | 80500 | 1466 |
| 553 | 20231023 | 100300 | 44532328600 | 80500 | 80700 | 80700 | 80300 | 3823 |
| 554 | 20231023 | 100200 | 44224677600 | 80600 | 80700 | 80700 | 80600 | 822 |
| 555 | 20231023 | 100100 | 44158407400 | 80600 | 80700 | 80800 | 80600 | 1289 |
| 556 | 20231023 | 100000 | 44054388100 | 80700 | 80700 | 80800 | 80600 | 1417 |
| 557 | 20231023 | 095900 | 43940092600 | 80700 | 80800 | 80800 | 80600 | 1077 |
| 558 | 20231023 | 095800 | 43853209500 | 80700 | 80600 | 80800 | 80600 | 1576 |
| 559 | 20231023 | 095700 | 43726025600 | 80800 | 80700 | 80800 | 80600 | 928 |
| 560 | 20231023 | 095600 | 43651173300 | 80600 | 80600 | 80900 | 80600 | 1887 |
| 561 | 20231023 | 095500 | 43498951600 | 80700 | 80700 | 80800 | 80600 | 1585 |
| 562 | 20231023 | 095400 | 43371038500 | 80700 | 80600 | 80800 | 80600 | 1821 |
| 563 | 20231023 | 095300 | 43224172100 | 80600 | 80700 | 80800 | 80600 | 1763 |
| 564 | 20231023 | 095200 | 43081918500 | 80800 | 81200 | 81200 | 80700 | 2747 |
| 565 | 20231023 | 095100 | 42859725500 | 81100 | 81100 | 81400 | 81000 | 3098 |
| 566 | 20231023 | 095000 | 42608096100 | 81100 | 81000 | 81200 | 80900 | 1985 |
| 567 | 20231023 | 094900 | 42447325100 | 81000 | 80600 | 81000 | 80500 | 2539 |
| 568 | 20231023 | 094800 | 42242105700 | 80700 | 81100 | 81200 | 80600 | 4075 |
| 569 | 20231023 | 094700 | 41912648100 | 81100 | 81600 | 81700 | 81000 | 3904 |
| 570 | 20231023 | 094600 | 41595423500 | 81600 | 81500 | 81900 | 81300 | 2301 |
| 571 | 20231023 | 094500 | 41407779200 | 81500 | 81100 | 82300 | 81000 | 3465 |
| 572 | 20231023 | 094400 | 41125394500 | 81100 | 81400 | 81500 | 81000 | 4564 |
| 573 | 20231023 | 094300 | 40754617700 | 81600 | 81900 | 82300 | 81400 | 6268 |
| 574 | 20231023 | 094200 | 40242049100 | 81800 | 81500 | 82200 | 81500 | 3597 |
| 575 | 20231023 | 094100 | 39947602500 | 81600 | 81900 | 82000 | 81400 | 8758 |
| 576 | 20231023 | 094000 | 39232868600 | 81900 | 81900 | 82700 | 81700 | 12804 |
| 577 | 20231023 | 093900 | 38180449800 | 82000 | 81400 | 82000 | 81400 | 9052 |
| 578 | 20231023 | 093800 | 37440661500 | 81500 | 81000 | 81500 | 80900 | 10857 |
| 579 | 20231023 | 093700 | 36557020400 | 81000 | 80600 | 81500 | 80600 | 9794 |
| 580 | 20231023 | 093600 | 35763592000 | 80800 | 80400 | 80800 | 80300 | 4313 |
| 581 | 20231023 | 093500 | 35416126900 | 80400 | 80400 | 80600 | 80400 | 2229 |
| 582 | 20231023 | 093400 | 35236786300 | 80400 | 80400 | 80600 | 80300 | 4433 |
| 583 | 20231023 | 093300 | 34880196000 | 80500 | 80400 | 80600 | 80200 | 4247 |
| 584 | 20231023 | 093200 | 34538767100 | 80300 | 79800 | 80500 | 79800 | 6455 |
| 585 | 20231023 | 093100 | 34021463300 | 80000 | 79300 | 80000 | 79300 | 2961 |
| 586 | 20231023 | 093000 | 33785273400 | 79400 | 79200 | 79400 | 79200 | 4455 |
| 587 | 20231023 | 092900 | 33432143600 | 79200 | 79500 | 79600 | 79100 | 10116 |
| 588 | 20231023 | 092800 | 32629613900 | 79400 | 79600 | 79600 | 79400 | 3782 |
| 589 | 20231023 | 092700 | 32329093900 | 79500 | 80000 | 80000 | 79500 | 6966 |
| 590 | 20231023 | 092600 | 31773169700 | 79900 | 80000 | 80200 | 79900 | 4031 |
| 591 | 20231023 | 092500 | 31450476700 | 80100 | 80200 | 80400 | 79900 | 5700 |
| 592 | 20231023 | 092400 | 30994146600 | 80200 | 79900 | 80500 | 79900 | 5354 |
| 593 | 20231023 | 092300 | 30565166300 | 79900 | 79700 | 80100 | 79500 | 12996 |
| 594 | 20231023 | 092200 | 29528015700 | 79700 | 79400 | 79700 | 79300 | 2252 |
| 595 | 20231023 | 092100 | 29348950000 | 79400 | 79400 | 79600 | 79000 | 13212 |
| 596 | 20231023 | 092000 | 28302719300 | 79400 | 79600 | 79700 | 79300 | 5446 |
| 597 | 20231023 | 091900 | 27870085700 | 79500 | 79900 | 79900 | 79300 | 7200 |
| 598 | 20231023 | 091800 | 27297242300 | 79800 | 80300 | 80400 | 79700 | 12052 |
| 599 | 20231023 | 091700 | 26333138000 | 80400 | 81000 | 81000 | 80300 | 9500 |
| 600 | 20231023 | 091600 | 25567121700 | 80800 | 80700 | 81300 | 80600 | 7722 |
| 601 | 20231023 | 091500 | 24941886100 | 80700 | 80800 | 81400 | 80600 | 9967 |
| 602 | 20231023 | 091400 | 24135931800 | 80800 | 80600 | 81200 | 80500 | 11484 |
| 603 | 20231023 | 091300 | 23207400700 | 80600 | 81500 | 81500 | 80200 | 15161 |
| 604 | 20231023 | 091200 | 21981885600 | 81600 | 81100 | 81600 | 80300 | 18270 |
| 605 | 20231023 | 091100 | 20502565500 | 81100 | 79400 | 81100 | 79400 | 22268 |
| 606 | 20231023 | 091000 | 18709291000 | 79500 | 79900 | 79900 | 79100 | 9416 |
| 607 | 20231023 | 090900 | 17961077300 | 80000 | 78900 | 80200 | 78800 | 17259 |
| 608 | 20231023 | 090800 | 16587208400 | 79000 | 79100 | 79100 | 78600 | 7667 |
| 609 | 20231023 | 090700 | 15983154700 | 79200 | 78400 | 79400 | 78400 | 14990 |
| 610 | 20231023 | 090600 | 14799157100 | 78400 | 79500 | 80000 | 77800 | 24961 |
| 611 | 20231023 | 090500 | 12826168500 | 79600 | 80400 | 80700 | 79300 | 19430 |
| 612 | 20231023 | 090400 | 11269281400 | 80400 | 79200 | 80400 | 79100 | 15771 |
| 613 | 20231023 | 090300 | 10011136200 | 79200 | 81300 | 81900 | 78100 | 43813 |
| 614 | 20231023 | 090200 | 6519788500 | 81900 | 81000 | 82900 | 80500 | 80463 |
| 615 | 20231023 | 090100 | 0 | 100300 | 100300 | 100300 | 100300 | 0 |
| 616 | 20231023 | 090000 | 0 | 100300 | 100300 | 100300 | 100300 | 0 |