36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 192200 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 2477 |
| 3 | 20240305 | 192100 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 4 | 20240305 | 192000 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 5 | 20240305 | 191900 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 6 | 20240305 | 191800 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 7 | 20240305 | 191700 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 8 | 20240305 | 191600 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 9 | 20240305 | 191500 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 10 | 20240305 | 191400 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 11 | 20240305 | 191300 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 12 | 20240305 | 191200 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 13 | 20240305 | 191100 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 14 | 20240305 | 191000 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 15 | 20240305 | 190900 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 16 | 20240305 | 190800 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 17 | 20240305 | 190700 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 18 | 20240305 | 190600 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 19 | 20240305 | 190500 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 20 | 20240305 | 190400 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 21 | 20240305 | 190300 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 22 | 20240305 | 190200 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 23 | 20240305 | 190100 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 24 | 20240305 | 190000 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 25 | 20240305 | 185900 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 26 | 20240305 | 185800 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 27 | 20240305 | 185700 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 28 | 20240305 | 185600 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 29 | 20240305 | 185500 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 30 | 20240305 | 185400 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 31 | 20240305 | 185300 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 32 | 20240305 | 185200 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 2477 |
| 33 | 20240305 | 185100 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 34 | 20240305 | 185000 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 35 | 20240305 | 184900 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 36 | 20240305 | 184800 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 37 | 20240305 | 184700 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 38 | 20240305 | 184600 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 39 | 20240305 | 184500 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 40 | 20240305 | 184400 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 41 | 20240305 | 184300 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 42 | 20240305 | 184200 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 43 | 20240305 | 184100 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 44 | 20240305 | 184000 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 45 | 20240305 | 183900 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 46 | 20240305 | 183800 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 47 | 20240305 | 183700 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 48 | 20240305 | 183600 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 49 | 20240305 | 183500 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 50 | 20240305 | 183400 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 51 | 20240305 | 183300 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 52 | 20240305 | 183200 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 53 | 20240305 | 183100 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 54 | 20240305 | 183000 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 55 | 20240305 | 182900 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 56 | 20240305 | 182800 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 57 | 20240305 | 182700 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 58 | 20240305 | 182600 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 59 | 20240305 | 182500 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 60 | 20240305 | 182400 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 61 | 20240305 | 182300 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 62 | 20240305 | 182200 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 2477 |
| 63 | 20240305 | 182100 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 64 | 20240305 | 182000 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 65 | 20240305 | 181900 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 66 | 20240305 | 181800 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 67 | 20240305 | 181700 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 68 | 20240305 | 181600 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 69 | 20240305 | 181500 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 70 | 20240305 | 181400 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 71 | 20240305 | 181300 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 72 | 20240305 | 181200 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 73 | 20240305 | 181100 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 74 | 20240305 | 181000 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 75 | 20240305 | 180900 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 76 | 20240305 | 180800 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 77 | 20240305 | 180700 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 78 | 20240305 | 180600 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 79 | 20240305 | 180500 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 80 | 20240305 | 180400 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 81 | 20240305 | 180300 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 82 | 20240305 | 180200 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 83 | 20240305 | 180100 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 84 | 20240305 | 180000 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 85 | 20240305 | 175900 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 86 | 20240305 | 175800 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 87 | 20240305 | 175700 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 88 | 20240305 | 175600 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 89 | 20240305 | 175500 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 90 | 20240305 | 175400 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 91 | 20240305 | 175300 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 92 | 20240305 | 175200 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 2477 |
| 93 | 20240305 | 175100 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 94 | 20240305 | 175000 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 95 | 20240305 | 174900 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 96 | 20240305 | 174800 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 97 | 20240305 | 174700 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 98 | 20240305 | 174600 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 99 | 20240305 | 174500 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 100 | 20240305 | 174400 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 101 | 20240305 | 174300 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 102 | 20240305 | 174200 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 103 | 20240305 | 174100 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 104 | 20240305 | 174000 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 105 | 20240305 | 173900 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 106 | 20240305 | 173800 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 107 | 20240305 | 173700 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 108 | 20240305 | 173600 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 109 | 20240305 | 173500 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 110 | 20240305 | 173400 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 111 | 20240305 | 173300 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 112 | 20240305 | 173200 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 113 | 20240305 | 173100 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 114 | 20240305 | 173000 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 115 | 20240305 | 172900 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 116 | 20240305 | 172800 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 117 | 20240305 | 172700 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 118 | 20240305 | 172600 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 119 | 20240305 | 172500 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 120 | 20240305 | 172400 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 121 | 20240305 | 172300 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 122 | 20240305 | 172200 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 2477 |
| 123 | 20240305 | 172100 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 124 | 20240305 | 172000 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 125 | 20240305 | 171900 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 126 | 20240305 | 171800 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 127 | 20240305 | 171700 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 128 | 20240305 | 171600 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 129 | 20240305 | 171500 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 130 | 20240305 | 171400 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 131 | 20240305 | 171300 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 132 | 20240305 | 171200 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 133 | 20240305 | 171100 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 134 | 20240305 | 171000 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 135 | 20240305 | 170900 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 136 | 20240305 | 170800 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 137 | 20240305 | 170700 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 138 | 20240305 | 170600 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 139 | 20240305 | 170500 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 140 | 20240305 | 170400 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 141 | 20240305 | 170300 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 142 | 20240305 | 170200 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 143 | 20240305 | 170100 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 144 | 20240305 | 170000 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 145 | 20240305 | 165900 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 146 | 20240305 | 165800 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 147 | 20240305 | 165700 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 148 | 20240305 | 165600 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 149 | 20240305 | 165500 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 150 | 20240305 | 165400 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 151 | 20240305 | 165300 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 152 | 20240305 | 165200 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 2477 |
| 153 | 20240305 | 165100 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 154 | 20240305 | 165000 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 155 | 20240305 | 164900 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 156 | 20240305 | 164800 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 157 | 20240305 | 164700 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 158 | 20240305 | 164600 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 159 | 20240305 | 164500 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 160 | 20240305 | 164400 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 161 | 20240305 | 164300 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 162 | 20240305 | 164200 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 163 | 20240305 | 164100 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 164 | 20240305 | 164000 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 165 | 20240305 | 163900 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 166 | 20240305 | 163800 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 167 | 20240305 | 163700 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 168 | 20240305 | 163600 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 169 | 20240305 | 163500 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 170 | 20240305 | 163400 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 171 | 20240305 | 163300 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 172 | 20240305 | 163200 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 173 | 20240305 | 163100 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 174 | 20240305 | 163000 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 175 | 20240305 | 162900 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 176 | 20240305 | 162800 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 177 | 20240305 | 162700 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 178 | 20240305 | 162600 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 179 | 20240305 | 162500 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 180 | 20240305 | 162400 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 181 | 20240305 | 162300 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 182 | 20240305 | 162200 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 2477 |
| 183 | 20240305 | 162100 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 184 | 20240305 | 162000 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 185 | 20240305 | 161900 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 186 | 20240305 | 161800 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 187 | 20240305 | 161700 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 188 | 20240305 | 161600 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 189 | 20240305 | 161500 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 190 | 20240305 | 161400 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 191 | 20240305 | 161300 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 192 | 20240305 | 161200 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 193 | 20240305 | 161100 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 194 | 20240305 | 161000 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 195 | 20240305 | 160900 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 196 | 20240305 | 160800 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 197 | 20240305 | 160700 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 198 | 20240305 | 160600 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 199 | 20240305 | 160500 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 200 | 20240305 | 160400 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 201 | 20240305 | 160300 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 202 | 20240305 | 160200 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 203 | 20240305 | 160100 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 204 | 20240305 | 160000 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 205 | 20240305 | 155900 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 206 | 20240305 | 155800 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 207 | 20240305 | 155700 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 208 | 20240305 | 155600 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 209 | 20240305 | 155500 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 210 | 20240305 | 155400 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 211 | 20240305 | 155300 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 212 | 20240305 | 155200 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 2477 |
| 213 | 20240305 | 155100 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 214 | 20240305 | 155000 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 215 | 20240305 | 154900 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 216 | 20240305 | 154800 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 217 | 20240305 | 154700 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 218 | 20240305 | 154600 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 219 | 20240305 | 154500 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 220 | 20240305 | 154400 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 221 | 20240305 | 154300 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 222 | 20240305 | 154200 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 223 | 20240305 | 154100 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 224 | 20240305 | 154000 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 225 | 20240305 | 153900 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 226 | 20240305 | 153800 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 227 | 20240305 | 153700 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 228 | 20240305 | 153600 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 229 | 20240305 | 153500 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 230 | 20240305 | 153400 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 231 | 20240305 | 153300 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 232 | 20240305 | 153200 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 233 | 20240305 | 153100 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 234 | 20240305 | 153000 | 15276233700 | 134800 | 134800 | 134800 | 134800 | 2477 |
| 235 | 20240305 | 152900 | 14942334100 | 134600 | 134600 | 134600 | 134600 | 0 |
| 236 | 20240305 | 152800 | 14942334100 | 134600 | 134600 | 134600 | 134600 | 0 |
| 237 | 20240305 | 152700 | 14942334100 | 134600 | 134600 | 134600 | 134600 | 0 |
| 238 | 20240305 | 152600 | 14942334100 | 134600 | 134600 | 134600 | 134600 | 0 |
| 239 | 20240305 | 152500 | 14942334100 | 134600 | 134600 | 134600 | 134600 | 0 |
| 240 | 20240305 | 152400 | 14942334100 | 134600 | 134600 | 134600 | 134600 | 0 |
| 241 | 20240305 | 152300 | 14942334100 | 134600 | 134600 | 134600 | 134600 | 0 |
| 242 | 20240305 | 152200 | 14942334100 | 134600 | 134600 | 134600 | 134600 | 0 |
| 243 | 20240305 | 152100 | 14942334100 | 134600 | 134600 | 134600 | 134600 | 0 |
| 244 | 20240305 | 152000 | 14942334100 | 134600 | 134600 | 134600 | 134600 | 0 |
| 245 | 20240305 | 151900 | 14942334100 | 134600 | 134800 | 134800 | 134300 | 738 |
| 246 | 20240305 | 151800 | 14842963600 | 134700 | 134600 | 134800 | 134600 | 640 |
| 247 | 20240305 | 151700 | 14756719800 | 134600 | 134800 | 134800 | 134500 | 272 |
| 248 | 20240305 | 151600 | 14720109900 | 134500 | 134700 | 134800 | 134400 | 728 |
| 249 | 20240305 | 151500 | 14622063200 | 134600 | 134600 | 134700 | 134500 | 353 |
| 250 | 20240305 | 151400 | 14574539800 | 134700 | 134400 | 134700 | 134400 | 248 |
| 251 | 20240305 | 151300 | 14541170300 | 134500 | 134700 | 134800 | 134400 | 230 |
| 252 | 20240305 | 151200 | 14510190000 | 134400 | 134700 | 134800 | 134400 | 3047 |
| 253 | 20240305 | 151100 | 14099842100 | 134700 | 134500 | 134700 | 134400 | 274 |
| 254 | 20240305 | 151000 | 14062965800 | 134500 | 134600 | 134600 | 134400 | 190 |
| 255 | 20240305 | 150900 | 14037414100 | 134600 | 134600 | 134700 | 134400 | 261 |
| 256 | 20240305 | 150800 | 14002283500 | 134600 | 134400 | 134700 | 134400 | 204 |
| 257 | 20240305 | 150700 | 13974834300 | 134600 | 134600 | 134700 | 134400 | 207 |
| 258 | 20240305 | 150600 | 13946972300 | 134600 | 134500 | 134700 | 134400 | 238 |
| 259 | 20240305 | 150500 | 13914954000 | 134500 | 134500 | 134500 | 134400 | 497 |
| 260 | 20240305 | 150400 | 13848132900 | 134400 | 134400 | 134500 | 134300 | 433 |
| 261 | 20240305 | 150300 | 13789936900 | 134400 | 134400 | 134600 | 134300 | 239 |
| 262 | 20240305 | 150200 | 13757807100 | 134400 | 134400 | 134600 | 134300 | 747 |
| 263 | 20240305 | 150100 | 13657388700 | 134300 | 134300 | 134500 | 134200 | 302 |
| 264 | 20240305 | 150000 | 13616814800 | 134200 | 134200 | 134300 | 134200 | 116 |
| 265 | 20240305 | 145900 | 13601240900 | 134200 | 134100 | 134300 | 134100 | 281 |
| 266 | 20240305 | 145800 | 13563542000 | 134200 | 134200 | 134400 | 134000 | 157 |
| 267 | 20240305 | 145700 | 13542476500 | 134200 | 134200 | 134400 | 134000 | 387 |
| 268 | 20240305 | 145600 | 13490531500 | 134100 | 134100 | 134200 | 134000 | 223 |
| 269 | 20240305 | 145500 | 13460613000 | 134100 | 133900 | 134200 | 133900 | 352 |
| 270 | 20240305 | 145400 | 13413417200 | 134000 | 133800 | 134100 | 133700 | 1233 |
| 271 | 20240305 | 145300 | 13248159400 | 133800 | 134100 | 134200 | 133500 | 840 |
| 272 | 20240305 | 145200 | 13135653500 | 134200 | 134100 | 134200 | 134100 | 136 |
| 273 | 20240305 | 145100 | 13117408600 | 134100 | 134300 | 134300 | 134100 | 226 |
| 274 | 20240305 | 145000 | 13087075600 | 134200 | 134100 | 134300 | 134100 | 130 |
| 275 | 20240305 | 144900 | 13069625000 | 134200 | 134300 | 134300 | 134100 | 90 |
| 276 | 20240305 | 144800 | 13057547400 | 134300 | 134100 | 134300 | 134100 | 201 |
| 277 | 20240305 | 144700 | 13030577400 | 134200 | 134100 | 134200 | 134100 | 142 |
| 278 | 20240305 | 144600 | 13011526600 | 134200 | 134100 | 134300 | 134100 | 105 |
| 279 | 20240305 | 144500 | 12997438500 | 134200 | 134000 | 134200 | 134000 | 205 |
| 280 | 20240305 | 144400 | 12969947200 | 134100 | 134000 | 134300 | 134000 | 361 |
| 281 | 20240305 | 144300 | 12921502600 | 134100 | 134100 | 134200 | 134000 | 141 |
| 282 | 20240305 | 144200 | 12902595500 | 134100 | 134100 | 134100 | 134000 | 206 |
| 283 | 20240305 | 144100 | 12874974500 | 134100 | 134100 | 134100 | 134000 | 665 |
| 284 | 20240305 | 144000 | 12785856000 | 134000 | 134200 | 134300 | 134000 | 266 |
| 285 | 20240305 | 143900 | 12750185000 | 134300 | 134100 | 134500 | 134100 | 301 |
| 286 | 20240305 | 143800 | 12709787800 | 134000 | 134000 | 134100 | 134000 | 63 |
| 287 | 20240305 | 143700 | 12701343300 | 134000 | 134300 | 134300 | 134000 | 794 |
| 288 | 20240305 | 143600 | 12594828900 | 134200 | 134200 | 134500 | 134200 | 256 |
| 289 | 20240305 | 143500 | 12560436200 | 134200 | 134300 | 134400 | 134200 | 100 |
| 290 | 20240305 | 143400 | 12547008300 | 134400 | 134200 | 134400 | 134200 | 120 |
| 291 | 20240305 | 143300 | 12530894300 | 134100 | 134300 | 134500 | 134100 | 222 |
| 292 | 20240305 | 143200 | 12501086000 | 134300 | 134200 | 134300 | 134100 | 157 |
| 293 | 20240305 | 143100 | 12480010300 | 134200 | 134100 | 134200 | 134100 | 122 |
| 294 | 20240305 | 143000 | 12463642200 | 134200 | 134100 | 134500 | 134100 | 194 |
| 295 | 20240305 | 142900 | 12437597400 | 134100 | 134200 | 134400 | 134100 | 335 |
| 296 | 20240305 | 142800 | 12392615500 | 134200 | 134200 | 134300 | 134100 | 177 |
| 297 | 20240305 | 142700 | 12368858700 | 134300 | 134200 | 134400 | 134100 | 150 |
| 298 | 20240305 | 142600 | 12348730100 | 134200 | 134500 | 134500 | 134100 | 428 |
| 299 | 20240305 | 142500 | 12291248600 | 134300 | 134400 | 134500 | 134300 | 216 |
| 300 | 20240305 | 142400 | 12262229200 | 134400 | 134400 | 134700 | 134300 | 438 |
| 301 | 20240305 | 142300 | 12203335000 | 134400 | 134300 | 134400 | 134300 | 173 |
| 302 | 20240305 | 142200 | 12180089700 | 134400 | 134400 | 134400 | 134300 | 99 |
| 303 | 20240305 | 142100 | 12166792700 | 134400 | 134400 | 134400 | 134300 | 124 |
| 304 | 20240305 | 142000 | 12150127900 | 134300 | 134300 | 134400 | 134300 | 127 |
| 305 | 20240305 | 141900 | 12133066200 | 134300 | 134500 | 134600 | 134300 | 625 |
| 306 | 20240305 | 141800 | 12049057700 | 134500 | 134400 | 134500 | 134300 | 250 |
| 307 | 20240305 | 141700 | 12015450600 | 134400 | 134400 | 134400 | 134200 | 156 |
| 308 | 20240305 | 141600 | 11994495100 | 134400 | 134300 | 134400 | 134300 | 83 |
| 309 | 20240305 | 141500 | 11983342400 | 134400 | 134300 | 134500 | 134200 | 112 |
| 310 | 20240305 | 141400 | 11968294600 | 134300 | 134500 | 134500 | 134200 | 339 |
| 311 | 20240305 | 141300 | 11922727300 | 134400 | 134200 | 134500 | 134200 | 103 |
| 312 | 20240305 | 141200 | 11908886300 | 134200 | 134200 | 134400 | 134200 | 151 |
| 313 | 20240305 | 141100 | 11888600900 | 134300 | 134300 | 134400 | 134300 | 47 |
| 314 | 20240305 | 141000 | 11882288700 | 134300 | 134700 | 134700 | 134300 | 467 |
| 315 | 20240305 | 140900 | 11819477600 | 134700 | 134800 | 134800 | 134600 | 347 |
| 316 | 20240305 | 140800 | 11772717900 | 134800 | 134600 | 134800 | 134500 | 214 |
| 317 | 20240305 | 140700 | 11743900300 | 134600 | 134600 | 134600 | 134400 | 200 |
| 318 | 20240305 | 140600 | 11716989600 | 134500 | 134700 | 134700 | 134400 | 197 |
| 319 | 20240305 | 140500 | 11690460900 | 134700 | 134700 | 134700 | 134000 | 1254 |
| 320 | 20240305 | 140400 | 11522141500 | 134700 | 134600 | 134700 | 134500 | 421 |
| 321 | 20240305 | 140300 | 11465465100 | 134600 | 134500 | 134600 | 134500 | 267 |
| 322 | 20240305 | 140200 | 11429543300 | 134500 | 134600 | 134600 | 134400 | 187 |
| 323 | 20240305 | 140100 | 11404394800 | 134600 | 134600 | 134600 | 134400 | 213 |
| 324 | 20240305 | 140000 | 11375729600 | 134600 | 134400 | 134600 | 134400 | 308 |
| 325 | 20240305 | 135900 | 11334286600 | 134600 | 134300 | 134600 | 134300 | 326 |
| 326 | 20240305 | 135800 | 11290448700 | 134300 | 134300 | 134300 | 134200 | 114 |
| 327 | 20240305 | 135700 | 11275140600 | 134300 | 134300 | 134400 | 134200 | 151 |
| 328 | 20240305 | 135600 | 11254864000 | 134200 | 134200 | 134300 | 134100 | 62 |
| 329 | 20240305 | 135500 | 11246543200 | 134200 | 134400 | 134400 | 134200 | 144 |
| 330 | 20240305 | 135400 | 11227212700 | 134300 | 134500 | 134600 | 134300 | 590 |
| 331 | 20240305 | 135300 | 11147886700 | 134500 | 134500 | 134500 | 134300 | 365 |
| 332 | 20240305 | 135200 | 11098826900 | 134500 | 134600 | 134600 | 134400 | 169 |
| 333 | 20240305 | 135100 | 11076104800 | 134500 | 134500 | 134600 | 134400 | 201 |
| 334 | 20240305 | 135000 | 11049062200 | 134400 | 134400 | 134500 | 134400 | 69 |
| 335 | 20240305 | 134900 | 11039786200 | 134400 | 134600 | 134600 | 134400 | 333 |
| 336 | 20240305 | 134800 | 10994977200 | 134500 | 134400 | 134500 | 134400 | 213 |
| 337 | 20240305 | 134700 | 10966332400 | 134500 | 134500 | 134600 | 134400 | 122 |
| 338 | 20240305 | 134600 | 10949925000 | 134600 | 134600 | 134600 | 134500 | 78 |
| 339 | 20240305 | 134500 | 10939428900 | 134500 | 134600 | 134600 | 134400 | 183 |
| 340 | 20240305 | 134400 | 10914806900 | 134600 | 134500 | 134600 | 134400 | 400 |
| 341 | 20240305 | 134300 | 10860998900 | 134500 | 134500 | 134500 | 134400 | 99 |
| 342 | 20240305 | 134200 | 10847685100 | 134500 | 134400 | 134600 | 134400 | 211 |
| 343 | 20240305 | 134100 | 10819304900 | 134400 | 134500 | 134500 | 134400 | 162 |
| 344 | 20240305 | 134000 | 10797525400 | 134400 | 134400 | 134500 | 134400 | 70 |
| 345 | 20240305 | 133900 | 10788114400 | 134500 | 134400 | 134500 | 134400 | 176 |
| 346 | 20240305 | 133800 | 10764450100 | 134400 | 134400 | 134400 | 134300 | 71 |
| 347 | 20240305 | 133700 | 10754910300 | 134300 | 134400 | 134400 | 134300 | 126 |
| 348 | 20240305 | 133600 | 10737986900 | 134400 | 134100 | 134400 | 134000 | 159 |
| 349 | 20240305 | 133500 | 10716648000 | 134200 | 134400 | 134400 | 134200 | 231 |
| 350 | 20240305 | 133400 | 10685630000 | 134300 | 134400 | 134500 | 134300 | 451 |
| 351 | 20240305 | 133300 | 10625011800 | 134400 | 134500 | 134600 | 134000 | 510 |
| 352 | 20240305 | 133200 | 10556535500 | 134400 | 134400 | 134500 | 134400 | 123 |
| 353 | 20240305 | 133100 | 10539999100 | 134500 | 134600 | 134600 | 134400 | 162 |
| 354 | 20240305 | 133000 | 10518215600 | 134600 | 134500 | 134600 | 134500 | 189 |
| 355 | 20240305 | 132900 | 10492787800 | 134500 | 134300 | 134600 | 134300 | 347 |
| 356 | 20240305 | 132800 | 10446145100 | 134300 | 134200 | 134300 | 134200 | 90 |
| 357 | 20240305 | 132700 | 10434062300 | 134300 | 134300 | 134300 | 134200 | 174 |
| 358 | 20240305 | 132600 | 10410701800 | 134200 | 134300 | 134400 | 134200 | 214 |
| 359 | 20240305 | 132500 | 10381962900 | 134400 | 134300 | 134400 | 134300 | 87 |
| 360 | 20240305 | 132400 | 10370273400 | 134400 | 134400 | 134500 | 134300 | 338 |
| 361 | 20240305 | 132300 | 10324820100 | 134400 | 134400 | 134400 | 134300 | 68 |
| 362 | 20240305 | 132200 | 10315682200 | 134400 | 134600 | 134600 | 134300 | 600 |
| 363 | 20240305 | 132100 | 10235008200 | 134500 | 134500 | 134600 | 134500 | 210 |
| 364 | 20240305 | 132000 | 10206755400 | 134600 | 134500 | 134600 | 134500 | 125 |
| 365 | 20240305 | 131900 | 10189939000 | 134600 | 134600 | 134600 | 134500 | 384 |
| 366 | 20240305 | 131800 | 10138261400 | 134600 | 134600 | 134600 | 134500 | 152 |
| 367 | 20240305 | 131700 | 10117806600 | 134500 | 134500 | 134600 | 134500 | 104 |
| 368 | 20240305 | 131600 | 10103815900 | 134500 | 134500 | 134600 | 134500 | 139 |
| 369 | 20240305 | 131500 | 10085115800 | 134500 | 134500 | 134600 | 134500 | 339 |
| 370 | 20240305 | 131400 | 10039509600 | 134500 | 134600 | 134600 | 134500 | 323 |
| 371 | 20240305 | 131300 | 9996038400 | 134600 | 134500 | 134600 | 134500 | 68 |
| 372 | 20240305 | 131200 | 9986887100 | 134600 | 134600 | 134600 | 134500 | 147 |
| 373 | 20240305 | 131100 | 9967105200 | 134600 | 134600 | 134600 | 134500 | 165 |
| 374 | 20240305 | 131000 | 9944908900 | 134500 | 134400 | 134600 | 134400 | 49 |
| 375 | 20240305 | 130900 | 9938319400 | 134700 | 134400 | 134700 | 134300 | 1195 |
| 376 | 20240305 | 130800 | 9777583300 | 134400 | 134200 | 134400 | 134200 | 58 |
| 377 | 20240305 | 130700 | 9769795000 | 134200 | 134400 | 134500 | 134200 | 216 |
| 378 | 20240305 | 130600 | 9740774800 | 134400 | 134400 | 134500 | 134400 | 153 |
| 379 | 20240305 | 130500 | 9720203900 | 134400 | 134500 | 134500 | 134400 | 180 |
| 380 | 20240305 | 130400 | 9696005400 | 134400 | 134500 | 134500 | 134400 | 412 |
| 381 | 20240305 | 130300 | 9640607000 | 134400 | 134400 | 134500 | 134400 | 193 |
| 382 | 20240305 | 130200 | 9614657500 | 134400 | 134500 | 134500 | 134400 | 408 |
| 383 | 20240305 | 130100 | 9559816900 | 134500 | 134500 | 134500 | 134400 | 291 |
| 384 | 20240305 | 130000 | 9520684800 | 134400 | 134400 | 134500 | 134400 | 235 |
| 385 | 20240305 | 125900 | 9489089500 | 134500 | 134500 | 134500 | 134400 | 373 |
| 386 | 20240305 | 125800 | 9438928100 | 134500 | 134400 | 134500 | 134400 | 148 |
| 387 | 20240305 | 125700 | 9419035100 | 134400 | 134500 | 134600 | 134400 | 443 |
| 388 | 20240305 | 125600 | 9359452500 | 134600 | 134600 | 134600 | 134500 | 194 |
| 389 | 20240305 | 125500 | 9333355900 | 134600 | 134500 | 134600 | 134500 | 211 |
| 390 | 20240305 | 125400 | 9304974500 | 134600 | 134600 | 134600 | 134500 | 485 |
| 391 | 20240305 | 125300 | 9239705500 | 134500 | 134500 | 134600 | 134500 | 104 |
| 392 | 20240305 | 125200 | 9225712800 | 134600 | 134500 | 134600 | 134500 | 63 |
| 393 | 20240305 | 125100 | 9217237600 | 134600 | 134600 | 134600 | 134500 | 174 |
| 394 | 20240305 | 125000 | 9193822600 | 134600 | 134700 | 134700 | 134600 | 744 |
| 395 | 20240305 | 124900 | 9093672500 | 134700 | 134600 | 134700 | 134600 | 78 |
| 396 | 20240305 | 124800 | 9083170900 | 134500 | 134500 | 134700 | 134500 | 243 |
| 397 | 20240305 | 124700 | 9050465500 | 134500 | 134600 | 134600 | 134500 | 56 |
| 398 | 20240305 | 124600 | 9042928300 | 134500 | 134500 | 134600 | 134500 | 153 |
| 399 | 20240305 | 124500 | 9022344500 | 134600 | 134700 | 134800 | 134600 | 255 |
| 400 | 20240305 | 124400 | 8987987800 | 134700 | 134800 | 134800 | 134600 | 1844 |
| 401 | 20240305 | 124300 | 8739448000 | 134700 | 134700 | 134800 | 134700 | 119 |
| 402 | 20240305 | 124200 | 8723414200 | 134700 | 134800 | 134800 | 134700 | 65 |
| 403 | 20240305 | 124100 | 8714655900 | 134800 | 134800 | 134800 | 134700 | 226 |
| 404 | 20240305 | 124000 | 8684201800 | 134800 | 134700 | 134900 | 134700 | 161 |
| 405 | 20240305 | 123900 | 8662498600 | 134700 | 134800 | 134900 | 134700 | 346 |
| 406 | 20240305 | 123800 | 8615847600 | 134800 | 134800 | 134800 | 134700 | 57 |
| 407 | 20240305 | 123700 | 8608165300 | 134900 | 134800 | 134900 | 134800 | 116 |
| 408 | 20240305 | 123600 | 8592526800 | 134800 | 134700 | 134900 | 134700 | 134 |
| 409 | 20240305 | 123500 | 8574464200 | 134800 | 134800 | 134800 | 134700 | 91 |
| 410 | 20240305 | 123400 | 8562199100 | 134800 | 134800 | 134900 | 134700 | 364 |
| 411 | 20240305 | 123300 | 8513133700 | 134700 | 134700 | 134800 | 134700 | 144 |
| 412 | 20240305 | 123200 | 8493728800 | 134700 | 134800 | 134800 | 134700 | 17 |
| 413 | 20240305 | 123100 | 8491437900 | 134800 | 134700 | 134800 | 134700 | 89 |
| 414 | 20240305 | 123000 | 8479445400 | 134800 | 134800 | 134800 | 134500 | 127 |
| 415 | 20240305 | 122900 | 8462341100 | 134500 | 134600 | 134800 | 134500 | 300 |
| 416 | 20240305 | 122800 | 8421936300 | 134600 | 134600 | 134700 | 134500 | 124 |
| 417 | 20240305 | 122700 | 8405245800 | 134600 | 134600 | 134600 | 134500 | 85 |
| 418 | 20240305 | 122600 | 8393806300 | 134600 | 134400 | 134600 | 134400 | 101 |
| 419 | 20240305 | 122500 | 8380221400 | 134500 | 134600 | 134600 | 134400 | 104 |
| 420 | 20240305 | 122400 | 8366233400 | 134600 | 134600 | 134800 | 134500 | 477 |
| 421 | 20240305 | 122300 | 8302001100 | 134600 | 134700 | 134700 | 134600 | 129 |
| 422 | 20240305 | 122200 | 8284635700 | 134700 | 134900 | 134900 | 134600 | 479 |
| 423 | 20240305 | 122100 | 8220115400 | 134800 | 134800 | 134800 | 134700 | 129 |
| 424 | 20240305 | 122000 | 8202728300 | 134800 | 134800 | 134800 | 134700 | 79 |
| 425 | 20240305 | 121900 | 8192079500 | 134800 | 134800 | 134900 | 134700 | 502 |
| 426 | 20240305 | 121800 | 8124418800 | 134700 | 134800 | 134800 | 134700 | 167 |
| 427 | 20240305 | 121700 | 8101915500 | 134800 | 134800 | 134800 | 134700 | 44 |
| 428 | 20240305 | 121600 | 8095984700 | 134700 | 134800 | 134800 | 134700 | 87 |
| 429 | 20240305 | 121500 | 8084261600 | 134700 | 134700 | 134800 | 134700 | 222 |
| 430 | 20240305 | 121400 | 8054345600 | 134800 | 134700 | 134800 | 134700 | 180 |
| 431 | 20240305 | 121300 | 8030095900 | 134600 | 134800 | 134800 | 134600 | 59 |
| 432 | 20240305 | 121200 | 8022148800 | 134800 | 134700 | 134800 | 134700 | 78 |
| 433 | 20240305 | 121100 | 8011636200 | 134800 | 134700 | 134800 | 134700 | 174 |
| 434 | 20240305 | 121000 | 7988197600 | 134700 | 134800 | 134800 | 134700 | 200 |
| 435 | 20240305 | 120900 | 7961255900 | 134700 | 134600 | 134800 | 134600 | 363 |
| 436 | 20240305 | 120800 | 7912369100 | 134600 | 134600 | 134600 | 134500 | 100 |
| 437 | 20240305 | 120700 | 7898914200 | 134500 | 134600 | 134600 | 134500 | 81 |
| 438 | 20240305 | 120600 | 7888015400 | 134600 | 134500 | 134600 | 134500 | 150 |
| 439 | 20240305 | 120500 | 7867835100 | 134600 | 134500 | 134600 | 134500 | 103 |
| 440 | 20240305 | 120400 | 7853976200 | 134600 | 134500 | 134600 | 134400 | 94 |
| 441 | 20240305 | 120300 | 7841334700 | 134300 | 134700 | 134800 | 134300 | 461 |
| 442 | 20240305 | 120200 | 7779310700 | 134800 | 134600 | 134800 | 134600 | 82 |
| 443 | 20240305 | 120100 | 7768265600 | 134700 | 134700 | 134800 | 134600 | 198 |
| 444 | 20240305 | 120000 | 7741595000 | 134700 | 134600 | 134700 | 134600 | 118 |
| 445 | 20240305 | 115900 | 7725708700 | 134700 | 134600 | 134700 | 134600 | 105 |
| 446 | 20240305 | 115800 | 7711570500 | 134500 | 134700 | 134700 | 134500 | 159 |
| 447 | 20240305 | 115700 | 7690166100 | 134600 | 134700 | 134700 | 134600 | 50 |
| 448 | 20240305 | 115600 | 7683431900 | 134600 | 134500 | 134600 | 134500 | 176 |
| 449 | 20240305 | 115500 | 7659750500 | 134600 | 134600 | 134700 | 134500 | 85 |
| 450 | 20240305 | 115400 | 7648310500 | 134600 | 134500 | 134700 | 134500 | 281 |
| 451 | 20240305 | 115300 | 7610492100 | 134500 | 134500 | 134500 | 134300 | 147 |
| 452 | 20240305 | 115200 | 7590732100 | 134500 | 134300 | 134500 | 134300 | 97 |
| 453 | 20240305 | 115100 | 7577697700 | 134400 | 134700 | 134700 | 134300 | 612 |
| 454 | 20240305 | 115000 | 7495423600 | 134700 | 134700 | 134700 | 134600 | 207 |
| 455 | 20240305 | 114900 | 7467560400 | 134700 | 134500 | 134700 | 134500 | 218 |
| 456 | 20240305 | 114800 | 7438230200 | 134400 | 134300 | 134500 | 134300 | 103 |
| 457 | 20240305 | 114700 | 7424385500 | 134400 | 134400 | 134500 | 134300 | 90 |
| 458 | 20240305 | 114600 | 7412287300 | 134500 | 134500 | 134500 | 134300 | 154 |
| 459 | 20240305 | 114500 | 7391593000 | 134400 | 134500 | 134500 | 134400 | 171 |
| 460 | 20240305 | 114400 | 7368605300 | 134400 | 134200 | 134500 | 134200 | 155 |
| 461 | 20240305 | 114300 | 7347792700 | 134100 | 133800 | 134100 | 133800 | 214 |
| 462 | 20240305 | 114200 | 7319140700 | 133900 | 134300 | 134300 | 133700 | 416 |
| 463 | 20240305 | 114100 | 7263353100 | 134200 | 134200 | 134300 | 134200 | 143 |
| 464 | 20240305 | 114000 | 7244156900 | 134300 | 134300 | 134300 | 134200 | 100 |
| 465 | 20240305 | 113900 | 7230732000 | 134400 | 134300 | 134500 | 134300 | 308 |
| 466 | 20240305 | 113800 | 7189335400 | 134300 | 134300 | 134400 | 134200 | 102 |
| 467 | 20240305 | 113700 | 7175640800 | 134200 | 134300 | 134300 | 134200 | 57 |
| 468 | 20240305 | 113600 | 7167987400 | 134200 | 134400 | 134400 | 134200 | 121 |
| 469 | 20240305 | 113500 | 7151728100 | 134300 | 134400 | 134400 | 134300 | 133 |
| 470 | 20240305 | 113400 | 7133860400 | 134300 | 134400 | 134500 | 134300 | 259 |
| 471 | 20240305 | 113300 | 7099035200 | 134400 | 134300 | 134500 | 134200 | 112 |
| 472 | 20240305 | 113200 | 7083987000 | 134300 | 134300 | 134400 | 134200 | 99 |
| 473 | 20240305 | 113100 | 7070696200 | 134300 | 134300 | 134400 | 134300 | 81 |
| 474 | 20240305 | 113000 | 7059814400 | 134400 | 134400 | 134400 | 134300 | 155 |
| 475 | 20240305 | 112900 | 7038991100 | 134400 | 134200 | 134400 | 134200 | 292 |
| 476 | 20240305 | 112800 | 6999798400 | 134200 | 134100 | 134200 | 134100 | 82 |
| 477 | 20240305 | 112700 | 6988800800 | 134200 | 134300 | 134300 | 134100 | 347 |
| 478 | 20240305 | 112600 | 6942211700 | 134400 | 134800 | 134800 | 134400 | 337 |
| 479 | 20240305 | 112500 | 6896871200 | 134800 | 134800 | 134900 | 134700 | 106 |
| 480 | 20240305 | 112400 | 6882581800 | 134800 | 134900 | 134900 | 134800 | 331 |
| 481 | 20240305 | 112300 | 6837931800 | 134900 | 134600 | 134900 | 134600 | 135 |
| 482 | 20240305 | 112200 | 6819747700 | 134700 | 134800 | 134800 | 134600 | 88 |
| 483 | 20240305 | 112100 | 6807892400 | 134700 | 134500 | 134800 | 134500 | 32 |
| 484 | 20240305 | 112000 | 6803582800 | 134600 | 134600 | 134700 | 134500 | 148 |
| 485 | 20240305 | 111900 | 6783657300 | 134700 | 134700 | 134800 | 134600 | 263 |
| 486 | 20240305 | 111800 | 6748229100 | 134600 | 134500 | 134800 | 134500 | 130 |
| 487 | 20240305 | 111700 | 6730730000 | 134500 | 134400 | 134600 | 134300 | 135 |
| 488 | 20240305 | 111600 | 6712583600 | 134400 | 134700 | 134700 | 134400 | 535 |
| 489 | 20240305 | 111500 | 6640610300 | 134700 | 134800 | 134800 | 134700 | 261 |
| 490 | 20240305 | 111400 | 6605444600 | 134800 | 134700 | 134800 | 134700 | 149 |
| 491 | 20240305 | 111300 | 6585363000 | 134600 | 134800 | 134800 | 134600 | 101 |
| 492 | 20240305 | 111200 | 6571753900 | 134800 | 134700 | 134800 | 134600 | 163 |
| 493 | 20240305 | 111100 | 6549803100 | 134700 | 134700 | 134700 | 134600 | 112 |
| 494 | 20240305 | 111000 | 6534718100 | 134600 | 134700 | 134700 | 134600 | 112 |
| 495 | 20240305 | 110900 | 6519636500 | 134600 | 134500 | 134600 | 134500 | 73 |
| 496 | 20240305 | 110800 | 6509815600 | 134400 | 134500 | 134500 | 134300 | 167 |
| 497 | 20240305 | 110700 | 6487369600 | 134400 | 134200 | 134400 | 134100 | 85 |
| 498 | 20240305 | 110600 | 6475964600 | 134100 | 134000 | 134200 | 134000 | 104 |
| 499 | 20240305 | 110500 | 6462016100 | 134000 | 134300 | 134400 | 134000 | 65 |
| 500 | 20240305 | 110400 | 6453295600 | 134100 | 133900 | 134200 | 133900 | 378 |
| 501 | 20240305 | 110300 | 6402637000 | 133900 | 133900 | 134000 | 133800 | 133 |
| 502 | 20240305 | 110200 | 6384827300 | 133800 | 133800 | 133800 | 133700 | 359 |
| 503 | 20240305 | 110100 | 6336807100 | 133800 | 133800 | 133800 | 133700 | 57 |
| 504 | 20240305 | 110000 | 6329181400 | 133800 | 133800 | 133800 | 133700 | 344 |
| 505 | 20240305 | 105900 | 6283180800 | 133800 | 133700 | 133900 | 133700 | 141 |
| 506 | 20240305 | 105800 | 6264312300 | 133600 | 133900 | 133900 | 133600 | 386 |
| 507 | 20240305 | 105700 | 6212688500 | 133900 | 133900 | 133900 | 133800 | 261 |
| 508 | 20240305 | 105600 | 6177756100 | 133900 | 133900 | 133900 | 133800 | 79 |
| 509 | 20240305 | 105500 | 6167182500 | 133900 | 133800 | 134000 | 133800 | 159 |
| 510 | 20240305 | 105400 | 6145901900 | 133900 | 133700 | 133900 | 133700 | 209 |
| 511 | 20240305 | 105300 | 6117929500 | 133700 | 133600 | 133700 | 133500 | 132 |
| 512 | 20240305 | 105200 | 6100292300 | 133600 | 133600 | 133700 | 133400 | 145 |
| 513 | 20240305 | 105100 | 6080930400 | 133600 | 133600 | 133600 | 133500 | 114 |
| 514 | 20240305 | 105000 | 6065704200 | 133600 | 133700 | 133700 | 133500 | 166 |
| 515 | 20240305 | 104900 | 6043527900 | 133700 | 133800 | 134000 | 133700 | 457 |
| 516 | 20240305 | 104800 | 5982368200 | 133700 | 133800 | 133800 | 133700 | 296 |
| 517 | 20240305 | 104700 | 5942785800 | 133800 | 133800 | 133900 | 133700 | 424 |
| 518 | 20240305 | 104600 | 5886058100 | 133900 | 134000 | 134100 | 133800 | 710 |
| 519 | 20240305 | 104500 | 5790936300 | 134100 | 134300 | 134500 | 134000 | 582 |
| 520 | 20240305 | 104400 | 5712808500 | 134300 | 134600 | 134600 | 134200 | 434 |
| 521 | 20240305 | 104300 | 5654436900 | 134500 | 134400 | 134600 | 134300 | 122 |
| 522 | 20240305 | 104200 | 5638028100 | 134400 | 134400 | 134600 | 134200 | 381 |
| 523 | 20240305 | 104100 | 5586814800 | 134400 | 134400 | 134500 | 134200 | 226 |
| 524 | 20240305 | 104000 | 5556448900 | 134300 | 134400 | 134500 | 134300 | 175 |
| 525 | 20240305 | 103900 | 5532934300 | 134400 | 134400 | 134500 | 134300 | 364 |
| 526 | 20240305 | 103800 | 5484000900 | 134300 | 134300 | 134500 | 134200 | 261 |
| 527 | 20240305 | 103700 | 5448927700 | 134300 | 134400 | 134400 | 134200 | 253 |
| 528 | 20240305 | 103600 | 5414949900 | 134300 | 134400 | 134400 | 134300 | 118 |
| 529 | 20240305 | 103500 | 5399102100 | 134300 | 134300 | 134400 | 134300 | 106 |
| 530 | 20240305 | 103400 | 5384861100 | 134400 | 134200 | 134400 | 134200 | 187 |
| 531 | 20240305 | 103300 | 5359749100 | 134100 | 134100 | 134300 | 134100 | 68 |
| 532 | 20240305 | 103200 | 5350628100 | 134100 | 134200 | 134400 | 134000 | 200 |
| 533 | 20240305 | 103100 | 5323772300 | 134300 | 134100 | 134300 | 134000 | 126 |
| 534 | 20240305 | 103000 | 5306871700 | 134100 | 134000 | 134100 | 134000 | 157 |
| 535 | 20240305 | 102900 | 5285822500 | 133900 | 133900 | 133900 | 133800 | 340 |
| 536 | 20240305 | 102800 | 5240301000 | 133700 | 133600 | 133900 | 133600 | 350 |
| 537 | 20240305 | 102700 | 5193504200 | 133500 | 133900 | 133900 | 133500 | 437 |
| 538 | 20240305 | 102600 | 5135076600 | 133900 | 133700 | 134000 | 133700 | 114 |
| 539 | 20240305 | 102500 | 5119824700 | 133600 | 133600 | 133700 | 133500 | 110 |
| 540 | 20240305 | 102400 | 5105128100 | 133600 | 133300 | 133600 | 133300 | 212 |
| 541 | 20240305 | 102300 | 5076842000 | 133300 | 133300 | 133300 | 133200 | 152 |
| 542 | 20240305 | 102200 | 5056584200 | 133200 | 133400 | 133400 | 133200 | 75 |
| 543 | 20240305 | 102100 | 5046589500 | 133300 | 133800 | 133800 | 133000 | 666 |
| 544 | 20240305 | 102000 | 4957687400 | 133800 | 133700 | 133800 | 133700 | 138 |
| 545 | 20240305 | 101900 | 4939235000 | 133800 | 133500 | 134100 | 133500 | 353 |
| 546 | 20240305 | 101800 | 4892058000 | 133400 | 133500 | 133500 | 133400 | 71 |
| 547 | 20240305 | 101700 | 4882580200 | 133400 | 133600 | 133600 | 133400 | 238 |
| 548 | 20240305 | 101600 | 4850801700 | 133700 | 133600 | 133700 | 133600 | 131 |
| 549 | 20240305 | 101500 | 4833297800 | 133600 | 134200 | 134200 | 133600 | 978 |
| 550 | 20240305 | 101400 | 4702277100 | 134200 | 134100 | 134200 | 134100 | 312 |
| 551 | 20240305 | 101300 | 4660414500 | 134100 | 134000 | 134100 | 134000 | 78 |
| 552 | 20240305 | 101200 | 4649956000 | 134100 | 134100 | 134100 | 134000 | 108 |
| 553 | 20240305 | 101100 | 4635481800 | 134000 | 134100 | 134100 | 134000 | 38 |
| 554 | 20240305 | 101000 | 4630387100 | 134100 | 134100 | 134100 | 134000 | 72 |
| 555 | 20240305 | 100900 | 4620734400 | 134000 | 134100 | 134100 | 134000 | 272 |
| 556 | 20240305 | 100800 | 4584260000 | 134100 | 134200 | 134200 | 134000 | 301 |
| 557 | 20240305 | 100700 | 4543901400 | 134200 | 134200 | 134300 | 134100 | 184 |
| 558 | 20240305 | 100600 | 4519209300 | 134300 | 134200 | 134300 | 134100 | 70 |
| 559 | 20240305 | 100500 | 4509815800 | 134200 | 134600 | 134700 | 134100 | 610 |
| 560 | 20240305 | 100400 | 4427809100 | 134600 | 134700 | 134900 | 134600 | 435 |
| 561 | 20240305 | 100300 | 4369193300 | 134700 | 134600 | 134700 | 134500 | 177 |
| 562 | 20240305 | 100200 | 4345368400 | 134600 | 134600 | 134700 | 134500 | 119 |
| 563 | 20240305 | 100100 | 4329355000 | 134600 | 134800 | 134800 | 134600 | 1198 |
| 564 | 20240305 | 100000 | 4168004100 | 134900 | 135200 | 135200 | 134900 | 878 |
| 565 | 20240305 | 095900 | 4049532000 | 135100 | 135200 | 135300 | 135000 | 338 |
| 566 | 20240305 | 095800 | 4003825000 | 135200 | 135400 | 135400 | 135200 | 268 |
| 567 | 20240305 | 095700 | 3967564400 | 135400 | 135400 | 135500 | 135300 | 335 |
| 568 | 20240305 | 095600 | 3922203800 | 135400 | 135300 | 135400 | 135300 | 101 |
| 569 | 20240305 | 095500 | 3908530300 | 135400 | 135400 | 135400 | 135300 | 85 |
| 570 | 20240305 | 095400 | 3897021800 | 135300 | 135400 | 135500 | 135200 | 388 |
| 571 | 20240305 | 095300 | 3844493500 | 135400 | 135400 | 135400 | 135300 | 165 |
| 572 | 20240305 | 095200 | 3822159800 | 135400 | 135400 | 135400 | 135300 | 169 |
| 573 | 20240305 | 095100 | 3799284200 | 135400 | 135300 | 135400 | 135300 | 291 |
| 574 | 20240305 | 095000 | 3759903100 | 135300 | 135200 | 135300 | 135100 | 142 |
| 575 | 20240305 | 094900 | 3740696700 | 135200 | 135100 | 135200 | 135100 | 372 |
| 576 | 20240305 | 094800 | 3690433200 | 135100 | 135000 | 135100 | 135000 | 321 |
| 577 | 20240305 | 094700 | 3647081000 | 135000 | 135000 | 135100 | 134900 | 176 |
| 578 | 20240305 | 094600 | 3623310200 | 135100 | 135100 | 135200 | 134800 | 490 |
| 579 | 20240305 | 094500 | 3557149000 | 135200 | 135200 | 135200 | 135000 | 222 |
| 580 | 20240305 | 094400 | 3527147300 | 135100 | 135000 | 135200 | 135000 | 430 |
| 581 | 20240305 | 094300 | 3469058200 | 134900 | 135000 | 135000 | 134900 | 104 |
| 582 | 20240305 | 094200 | 3455019700 | 135000 | 135000 | 135000 | 134800 | 849 |
| 583 | 20240305 | 094100 | 3340444000 | 135000 | 135500 | 135500 | 134900 | 1058 |
| 584 | 20240305 | 094000 | 3197547300 | 135500 | 135500 | 135500 | 135400 | 319 |
| 585 | 20240305 | 093900 | 3154340700 | 135500 | 135400 | 135500 | 135400 | 291 |
| 586 | 20240305 | 093800 | 3114927800 | 135300 | 135200 | 135400 | 135200 | 419 |
| 587 | 20240305 | 093700 | 3058223700 | 135200 | 135300 | 135300 | 135200 | 145 |
| 588 | 20240305 | 093600 | 3038607600 | 135300 | 135300 | 135300 | 135200 | 164 |
| 589 | 20240305 | 093500 | 3016420600 | 135300 | 135300 | 135400 | 135200 | 284 |
| 590 | 20240305 | 093400 | 2977989900 | 135300 | 135300 | 135300 | 135100 | 451 |
| 591 | 20240305 | 093300 | 2916977000 | 135300 | 135200 | 135300 | 135100 | 577 |
| 592 | 20240305 | 093200 | 2838972300 | 135200 | 135000 | 135200 | 134900 | 1676 |
| 593 | 20240305 | 093100 | 2612673900 | 135000 | 135000 | 135000 | 134900 | 239 |
| 594 | 20240305 | 093000 | 2580422800 | 135000 | 135000 | 135000 | 134800 | 165 |
| 595 | 20240305 | 092900 | 2558158800 | 134900 | 134800 | 135000 | 134800 | 484 |
| 596 | 20240305 | 092800 | 2492862200 | 134800 | 134900 | 134900 | 134700 | 291 |
| 597 | 20240305 | 092700 | 2453631200 | 134900 | 134700 | 134900 | 134700 | 280 |
| 598 | 20240305 | 092600 | 2415871800 | 134700 | 134300 | 134700 | 134300 | 169 |
| 599 | 20240305 | 092500 | 2393136300 | 134300 | 133900 | 134300 | 133900 | 529 |
| 600 | 20240305 | 092400 | 2322206300 | 134000 | 133800 | 134000 | 133800 | 476 |
| 601 | 20240305 | 092300 | 2258462000 | 133800 | 133800 | 133800 | 133800 | 84 |
| 602 | 20240305 | 092200 | 2247222800 | 133700 | 133600 | 133800 | 133500 | 579 |
| 603 | 20240305 | 092100 | 2169818500 | 133600 | 133600 | 133700 | 133500 | 326 |
| 604 | 20240305 | 092000 | 2126265500 | 133700 | 133600 | 133700 | 133600 | 94 |
| 605 | 20240305 | 091900 | 2113705400 | 133700 | 133700 | 133800 | 133500 | 276 |
| 606 | 20240305 | 091800 | 2076809300 | 133600 | 133500 | 133600 | 133400 | 324 |
| 607 | 20240305 | 091700 | 2033551600 | 133500 | 133500 | 133600 | 133500 | 287 |
| 608 | 20240305 | 091600 | 1995232200 | 133600 | 133900 | 134000 | 133500 | 355 |
| 609 | 20240305 | 091500 | 1947768900 | 133800 | 134000 | 134200 | 133800 | 189 |
| 610 | 20240305 | 091400 | 1922448100 | 133900 | 133300 | 133900 | 133300 | 176 |
| 611 | 20240305 | 091300 | 1898958000 | 133200 | 134200 | 134200 | 133200 | 441 |
| 612 | 20240305 | 091200 | 1839970600 | 134100 | 134700 | 134700 | 134100 | 351 |
| 613 | 20240305 | 091100 | 1792841100 | 134700 | 135200 | 135200 | 134700 | 776 |
| 614 | 20240305 | 091000 | 1688143400 | 135200 | 134900 | 135200 | 134900 | 601 |
| 615 | 20240305 | 090900 | 1607000700 | 134900 | 135100 | 135400 | 134800 | 552 |
| 616 | 20240305 | 090800 | 1532422000 | 135100 | 134800 | 135100 | 134700 | 227 |
| 617 | 20240305 | 090700 | 1501797700 | 134800 | 135300 | 135400 | 134700 | 1428 |
| 618 | 20240305 | 090600 | 1308939500 | 135300 | 135000 | 135700 | 134900 | 430 |
| 619 | 20240305 | 090500 | 1250728500 | 135700 | 135000 | 135900 | 134300 | 917 |
| 620 | 20240305 | 090400 | 1126689100 | 134200 | 134000 | 135000 | 134000 | 5267 |
| 621 | 20240305 | 090300 | 420047600 | 134000 | 132600 | 134000 | 131800 | 865 |
| 622 | 20240305 | 090200 | 304462400 | 132600 | 132000 | 132700 | 131700 | 539 |
| 623 | 20240305 | 090100 | 233069700 | 131700 | 132400 | 132500 | 131600 | 637 |
| 624 | 20240305 | 090000 | 149168600 | 131500 | 130100 | 132600 | 130000 | 1145 |