36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 192200 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 3121 |
| 3 | 20240805 | 192100 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 4 | 20240805 | 192000 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 5 | 20240805 | 191900 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 6 | 20240805 | 191800 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 7 | 20240805 | 191700 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 8 | 20240805 | 191600 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 9 | 20240805 | 191500 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 10 | 20240805 | 191400 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 11 | 20240805 | 191300 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 12 | 20240805 | 191200 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 13 | 20240805 | 191100 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 14 | 20240805 | 191000 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 15 | 20240805 | 190900 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 16 | 20240805 | 190800 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 17 | 20240805 | 190700 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 18 | 20240805 | 190600 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 19 | 20240805 | 190500 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 20 | 20240805 | 190400 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 21 | 20240805 | 190300 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 22 | 20240805 | 190200 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 23 | 20240805 | 190100 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 24 | 20240805 | 190000 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 25 | 20240805 | 185900 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 26 | 20240805 | 185800 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 27 | 20240805 | 185700 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 28 | 20240805 | 185600 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 29 | 20240805 | 185500 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 30 | 20240805 | 185400 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 31 | 20240805 | 185300 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 32 | 20240805 | 185200 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 3121 |
| 33 | 20240805 | 185100 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 34 | 20240805 | 185000 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 35 | 20240805 | 184900 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 36 | 20240805 | 184800 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 37 | 20240805 | 184700 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 38 | 20240805 | 184600 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 39 | 20240805 | 184500 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 40 | 20240805 | 184400 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 41 | 20240805 | 184300 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 42 | 20240805 | 184200 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 43 | 20240805 | 184100 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 44 | 20240805 | 184000 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 45 | 20240805 | 183900 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 46 | 20240805 | 183800 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 47 | 20240805 | 183700 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 48 | 20240805 | 183600 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 49 | 20240805 | 183500 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 50 | 20240805 | 183400 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 51 | 20240805 | 183300 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 52 | 20240805 | 183200 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 53 | 20240805 | 183100 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 54 | 20240805 | 183000 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 55 | 20240805 | 182900 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 56 | 20240805 | 182800 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 57 | 20240805 | 182700 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 58 | 20240805 | 182600 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 59 | 20240805 | 182500 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 60 | 20240805 | 182400 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 61 | 20240805 | 182300 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 62 | 20240805 | 182200 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 3121 |
| 63 | 20240805 | 182100 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 64 | 20240805 | 182000 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 65 | 20240805 | 181900 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 66 | 20240805 | 181800 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 67 | 20240805 | 181700 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 68 | 20240805 | 181600 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 69 | 20240805 | 181500 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 70 | 20240805 | 181400 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 71 | 20240805 | 181300 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 72 | 20240805 | 181200 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 73 | 20240805 | 181100 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 74 | 20240805 | 181000 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 75 | 20240805 | 180900 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 76 | 20240805 | 180800 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 77 | 20240805 | 180700 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 78 | 20240805 | 180600 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 79 | 20240805 | 180500 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 80 | 20240805 | 180400 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 81 | 20240805 | 180300 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 82 | 20240805 | 180200 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 83 | 20240805 | 180100 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 84 | 20240805 | 180000 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 85 | 20240805 | 175900 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 86 | 20240805 | 175800 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 87 | 20240805 | 175700 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 88 | 20240805 | 175600 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 89 | 20240805 | 175500 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 90 | 20240805 | 175400 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 91 | 20240805 | 175300 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 92 | 20240805 | 175200 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 3121 |
| 93 | 20240805 | 175100 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 94 | 20240805 | 175000 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 95 | 20240805 | 174900 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 96 | 20240805 | 174800 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 97 | 20240805 | 174700 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 98 | 20240805 | 174600 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 99 | 20240805 | 174500 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 100 | 20240805 | 174400 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 101 | 20240805 | 174300 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 102 | 20240805 | 174200 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 103 | 20240805 | 174100 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 104 | 20240805 | 174000 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 105 | 20240805 | 173900 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 106 | 20240805 | 173800 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 107 | 20240805 | 173700 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 108 | 20240805 | 173600 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 109 | 20240805 | 173500 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 110 | 20240805 | 173400 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 111 | 20240805 | 173300 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 112 | 20240805 | 173200 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 113 | 20240805 | 173100 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 114 | 20240805 | 173000 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 115 | 20240805 | 172900 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 116 | 20240805 | 172800 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 117 | 20240805 | 172700 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 118 | 20240805 | 172600 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 119 | 20240805 | 172500 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 120 | 20240805 | 172400 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 121 | 20240805 | 172300 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 122 | 20240805 | 172200 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 3121 |
| 123 | 20240805 | 172100 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 124 | 20240805 | 172000 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 125 | 20240805 | 171900 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 126 | 20240805 | 171800 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 127 | 20240805 | 171700 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 128 | 20240805 | 171600 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 129 | 20240805 | 171500 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 130 | 20240805 | 171400 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 131 | 20240805 | 171300 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 132 | 20240805 | 171200 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 133 | 20240805 | 171100 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 134 | 20240805 | 171000 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 135 | 20240805 | 170900 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 136 | 20240805 | 170800 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 137 | 20240805 | 170700 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 138 | 20240805 | 170600 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 139 | 20240805 | 170500 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 140 | 20240805 | 170400 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 141 | 20240805 | 170300 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 142 | 20240805 | 170200 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 143 | 20240805 | 170100 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 144 | 20240805 | 170000 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 145 | 20240805 | 165900 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 146 | 20240805 | 165800 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 147 | 20240805 | 165700 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 148 | 20240805 | 165600 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 149 | 20240805 | 165500 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 150 | 20240805 | 165400 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 151 | 20240805 | 165300 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 152 | 20240805 | 165200 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 3121 |
| 153 | 20240805 | 165100 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 154 | 20240805 | 165000 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 155 | 20240805 | 164900 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 156 | 20240805 | 164800 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 157 | 20240805 | 164700 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 158 | 20240805 | 164600 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 159 | 20240805 | 164500 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 160 | 20240805 | 164400 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 161 | 20240805 | 164300 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 162 | 20240805 | 164200 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 163 | 20240805 | 164100 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 164 | 20240805 | 164000 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 165 | 20240805 | 163900 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 166 | 20240805 | 163800 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 167 | 20240805 | 163700 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 168 | 20240805 | 163600 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 169 | 20240805 | 163500 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 170 | 20240805 | 163400 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 171 | 20240805 | 163300 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 172 | 20240805 | 163200 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 173 | 20240805 | 163100 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 174 | 20240805 | 163000 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 175 | 20240805 | 162900 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 176 | 20240805 | 162800 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 177 | 20240805 | 162700 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 178 | 20240805 | 162600 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 179 | 20240805 | 162500 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 180 | 20240805 | 162400 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 181 | 20240805 | 162300 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 182 | 20240805 | 162200 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 3121 |
| 183 | 20240805 | 162100 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 184 | 20240805 | 162000 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 185 | 20240805 | 161900 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 186 | 20240805 | 161800 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 187 | 20240805 | 161700 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 188 | 20240805 | 161600 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 189 | 20240805 | 161500 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 190 | 20240805 | 161400 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 191 | 20240805 | 161300 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 192 | 20240805 | 161200 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 193 | 20240805 | 161100 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 194 | 20240805 | 161000 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 195 | 20240805 | 160900 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 196 | 20240805 | 160800 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 197 | 20240805 | 160700 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 198 | 20240805 | 160600 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 199 | 20240805 | 160500 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 200 | 20240805 | 160400 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 201 | 20240805 | 160300 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 202 | 20240805 | 160200 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 203 | 20240805 | 160100 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 204 | 20240805 | 160000 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 205 | 20240805 | 155900 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 206 | 20240805 | 155800 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 207 | 20240805 | 155700 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 208 | 20240805 | 155600 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 209 | 20240805 | 155500 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 210 | 20240805 | 155400 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 211 | 20240805 | 155300 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 212 | 20240805 | 155200 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 3121 |
| 213 | 20240805 | 155100 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 214 | 20240805 | 155000 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 215 | 20240805 | 154900 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 216 | 20240805 | 154800 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 217 | 20240805 | 154700 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 218 | 20240805 | 154600 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 219 | 20240805 | 154500 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 220 | 20240805 | 154400 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 221 | 20240805 | 154300 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 222 | 20240805 | 154200 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 223 | 20240805 | 154100 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 224 | 20240805 | 154000 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 225 | 20240805 | 153900 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 226 | 20240805 | 153800 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 227 | 20240805 | 153700 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 228 | 20240805 | 153600 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 229 | 20240805 | 153500 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 230 | 20240805 | 153400 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 231 | 20240805 | 153300 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 232 | 20240805 | 153200 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 233 | 20240805 | 153100 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 234 | 20240805 | 153000 | 12770793000 | 118500 | 118500 | 118500 | 118500 | 3121 |
| 235 | 20240805 | 152900 | 12400954500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 236 | 20240805 | 152800 | 12400954500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 237 | 20240805 | 152700 | 12400954500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 238 | 20240805 | 152600 | 12400954500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 239 | 20240805 | 152500 | 12400954500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 240 | 20240805 | 152400 | 12400954500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 241 | 20240805 | 152300 | 12400954500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 242 | 20240805 | 152200 | 12400954500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 243 | 20240805 | 152100 | 12400954500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 244 | 20240805 | 152000 | 12400954500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 245 | 20240805 | 151900 | 12400954500 | 118000 | 118700 | 119500 | 118000 | 193 |
| 246 | 20240805 | 151800 | 12378136100 | 118700 | 119500 | 119600 | 118200 | 768 |
| 247 | 20240805 | 151700 | 12286574900 | 119500 | 119600 | 119600 | 118700 | 400 |
| 248 | 20240805 | 151600 | 12238837100 | 118800 | 119000 | 119700 | 118400 | 1241 |
| 249 | 20240805 | 151500 | 12090897000 | 119000 | 118300 | 119000 | 118200 | 1101 |
| 250 | 20240805 | 151400 | 11960208900 | 118300 | 118600 | 118600 | 117800 | 1168 |
| 251 | 20240805 | 151300 | 11821846900 | 118600 | 118500 | 118600 | 118200 | 966 |
| 252 | 20240805 | 151200 | 11707389000 | 118500 | 118100 | 118500 | 117700 | 1259 |
| 253 | 20240805 | 151100 | 11558519500 | 118100 | 118500 | 118500 | 117400 | 1098 |
| 254 | 20240805 | 151000 | 11428911700 | 118500 | 115800 | 118500 | 115800 | 1169 |
| 255 | 20240805 | 150900 | 11291913800 | 115900 | 115800 | 116300 | 115800 | 491 |
| 256 | 20240805 | 150800 | 11234981500 | 115800 | 116200 | 116200 | 115800 | 556 |
| 257 | 20240805 | 150700 | 11170473600 | 116200 | 116400 | 116400 | 115900 | 385 |
| 258 | 20240805 | 150600 | 11125730700 | 116400 | 115800 | 116600 | 115600 | 308 |
| 259 | 20240805 | 150500 | 11089942200 | 115900 | 116500 | 116900 | 115800 | 721 |
| 260 | 20240805 | 150400 | 11006214800 | 116500 | 116600 | 117400 | 116200 | 799 |
| 261 | 20240805 | 150300 | 10913058100 | 116600 | 117800 | 118000 | 116600 | 819 |
| 262 | 20240805 | 150200 | 10816867200 | 117800 | 118500 | 118600 | 117800 | 1408 |
| 263 | 20240805 | 150100 | 10650417100 | 118600 | 118200 | 119100 | 118200 | 2628 |
| 264 | 20240805 | 150000 | 10338818100 | 118200 | 117400 | 118200 | 117300 | 428 |
| 265 | 20240805 | 145900 | 10288427800 | 117500 | 116400 | 117500 | 116400 | 272 |
| 266 | 20240805 | 145800 | 10256546900 | 116400 | 116800 | 117200 | 116200 | 495 |
| 267 | 20240805 | 145700 | 10198669800 | 116100 | 115800 | 117100 | 115800 | 393 |
| 268 | 20240805 | 145600 | 10152925000 | 117200 | 117200 | 117200 | 115200 | 566 |
| 269 | 20240805 | 145500 | 10087254900 | 117200 | 115600 | 118000 | 115200 | 656 |
| 270 | 20240805 | 145400 | 10010973300 | 115500 | 115700 | 115800 | 115400 | 449 |
| 271 | 20240805 | 145300 | 9959058700 | 115700 | 115700 | 115800 | 115300 | 1086 |
| 272 | 20240805 | 145200 | 9833427400 | 115500 | 116000 | 116000 | 115300 | 389 |
| 273 | 20240805 | 145100 | 9788444300 | 116100 | 116600 | 116800 | 116000 | 1125 |
| 274 | 20240805 | 145000 | 9657494500 | 116600 | 117400 | 117400 | 116600 | 744 |
| 275 | 20240805 | 144900 | 9570540300 | 117300 | 117200 | 117400 | 116700 | 891 |
| 276 | 20240805 | 144800 | 9466268000 | 117000 | 117600 | 118000 | 117000 | 459 |
| 277 | 20240805 | 144700 | 9412290400 | 117600 | 116900 | 117600 | 116900 | 405 |
| 278 | 20240805 | 144600 | 9364874300 | 117000 | 116700 | 117200 | 116700 | 567 |
| 279 | 20240805 | 144500 | 9298625900 | 116700 | 117400 | 117600 | 116600 | 2151 |
| 280 | 20240805 | 144400 | 9046693500 | 117500 | 117600 | 117600 | 117500 | 3086 |
| 281 | 20240805 | 144300 | 8683845500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 282 | 20240805 | 144200 | 8683845500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 283 | 20240805 | 144100 | 8683845500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 284 | 20240805 | 144000 | 8683845500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 285 | 20240805 | 143900 | 8683845500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 286 | 20240805 | 143800 | 8683845500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 287 | 20240805 | 143700 | 8683845500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 288 | 20240805 | 143600 | 8683845500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 289 | 20240805 | 143500 | 8683845500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 290 | 20240805 | 143400 | 8683845500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 291 | 20240805 | 143300 | 8683845500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 292 | 20240805 | 143200 | 8683845500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 293 | 20240805 | 143100 | 8683845500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 294 | 20240805 | 143000 | 8683845500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 295 | 20240805 | 142900 | 8683845500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 296 | 20240805 | 142800 | 8683845500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 297 | 20240805 | 142700 | 8683845500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 298 | 20240805 | 142600 | 8683845500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 299 | 20240805 | 142500 | 8683845500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 300 | 20240805 | 142400 | 8683845500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 301 | 20240805 | 142300 | 8683845500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 302 | 20240805 | 142200 | 8683845500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 303 | 20240805 | 142100 | 8683845500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 304 | 20240805 | 142000 | 8683845500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 305 | 20240805 | 141900 | 8683845500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 306 | 20240805 | 141800 | 8683845500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 307 | 20240805 | 141700 | 8683845500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 308 | 20240805 | 141600 | 8683845500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 309 | 20240805 | 141500 | 8683845500 | 117600 | 117600 | 117600 | 117600 | 0 |
| 310 | 20240805 | 141400 | 8683845500 | 117600 | 117400 | 117600 | 117400 | 36 |
| 311 | 20240805 | 141300 | 8679615100 | 117300 | 117600 | 118000 | 117300 | 426 |
| 312 | 20240805 | 141200 | 8629527500 | 117600 | 118000 | 118000 | 117600 | 466 |
| 313 | 20240805 | 141100 | 8574631700 | 118000 | 118000 | 118100 | 117900 | 142 |
| 314 | 20240805 | 141000 | 8557869100 | 118000 | 118000 | 118200 | 117900 | 164 |
| 315 | 20240805 | 140900 | 8538512300 | 118200 | 117900 | 118200 | 117700 | 243 |
| 316 | 20240805 | 140800 | 8509857200 | 117900 | 117900 | 118100 | 117700 | 295 |
| 317 | 20240805 | 140700 | 8475066500 | 117900 | 117700 | 117900 | 117500 | 218 |
| 318 | 20240805 | 140600 | 8449391000 | 117700 | 117800 | 118000 | 117600 | 258 |
| 319 | 20240805 | 140500 | 8419008700 | 117900 | 118000 | 118000 | 117800 | 105 |
| 320 | 20240805 | 140400 | 8406629300 | 118000 | 117900 | 118100 | 117800 | 196 |
| 321 | 20240805 | 140300 | 8383501500 | 117900 | 117900 | 118000 | 117500 | 206 |
| 322 | 20240805 | 140200 | 8359234600 | 117800 | 117900 | 118000 | 117800 | 238 |
| 323 | 20240805 | 140100 | 8331180700 | 118000 | 117700 | 118100 | 117700 | 732 |
| 324 | 20240805 | 140000 | 8244860200 | 117600 | 117800 | 117900 | 117600 | 326 |
| 325 | 20240805 | 135900 | 8206481800 | 117800 | 117700 | 117800 | 117500 | 273 |
| 326 | 20240805 | 135800 | 8174359400 | 117600 | 117600 | 117600 | 117500 | 114 |
| 327 | 20240805 | 135700 | 8160956700 | 117500 | 117200 | 117500 | 117100 | 230 |
| 328 | 20240805 | 135600 | 8133989600 | 117200 | 117400 | 117400 | 117100 | 98 |
| 329 | 20240805 | 135500 | 8122500800 | 117400 | 117500 | 117500 | 117100 | 631 |
| 330 | 20240805 | 135400 | 8048441600 | 117500 | 117500 | 117600 | 117200 | 350 |
| 331 | 20240805 | 135300 | 8007340400 | 117700 | 117800 | 117900 | 117300 | 233 |
| 332 | 20240805 | 135200 | 7979923600 | 117800 | 118100 | 118200 | 117800 | 294 |
| 333 | 20240805 | 135100 | 7945215400 | 118100 | 118300 | 118300 | 118000 | 256 |
| 334 | 20240805 | 135000 | 7914974100 | 118400 | 118400 | 118700 | 118400 | 366 |
| 335 | 20240805 | 134900 | 7871600600 | 118500 | 118700 | 118700 | 118400 | 418 |
| 336 | 20240805 | 134800 | 7822031200 | 118700 | 118700 | 118700 | 118600 | 196 |
| 337 | 20240805 | 134700 | 7798770500 | 118600 | 118900 | 119100 | 118600 | 406 |
| 338 | 20240805 | 134600 | 7750498400 | 118900 | 119000 | 119100 | 118800 | 86 |
| 339 | 20240805 | 134500 | 7740270400 | 119100 | 118900 | 119100 | 118800 | 208 |
| 340 | 20240805 | 134400 | 7715519500 | 118900 | 119100 | 119300 | 118900 | 127 |
| 341 | 20240805 | 134300 | 7700402100 | 119100 | 118800 | 119200 | 118700 | 129 |
| 342 | 20240805 | 134200 | 7685073200 | 118800 | 118900 | 119000 | 118700 | 304 |
| 343 | 20240805 | 134100 | 7648926500 | 118900 | 118900 | 119000 | 118900 | 189 |
| 344 | 20240805 | 134000 | 7626441700 | 118900 | 119000 | 119100 | 118800 | 177 |
| 345 | 20240805 | 133900 | 7605385900 | 119000 | 119100 | 119200 | 118900 | 289 |
| 346 | 20240805 | 133800 | 7570970400 | 119200 | 119100 | 119300 | 119100 | 156 |
| 347 | 20240805 | 133700 | 7552378700 | 119100 | 119300 | 119300 | 119000 | 197 |
| 348 | 20240805 | 133600 | 7528919900 | 119200 | 119100 | 119200 | 119000 | 192 |
| 349 | 20240805 | 133500 | 7506055000 | 119100 | 119200 | 119200 | 119000 | 86 |
| 350 | 20240805 | 133400 | 7495811800 | 119200 | 119400 | 119600 | 119100 | 263 |
| 351 | 20240805 | 133300 | 7464447300 | 119500 | 119700 | 119800 | 119300 | 135 |
| 352 | 20240805 | 133200 | 7448310100 | 119500 | 119700 | 119700 | 119400 | 160 |
| 353 | 20240805 | 133100 | 7429174800 | 119800 | 119600 | 119900 | 119500 | 229 |
| 354 | 20240805 | 133000 | 7401761200 | 119500 | 119300 | 119600 | 119300 | 96 |
| 355 | 20240805 | 132900 | 7390294600 | 119300 | 119200 | 119500 | 119200 | 89 |
| 356 | 20240805 | 132800 | 7379673900 | 119200 | 119100 | 119200 | 118900 | 108 |
| 357 | 20240805 | 132700 | 7366818900 | 119100 | 119200 | 119200 | 118800 | 268 |
| 358 | 20240805 | 132600 | 7334923300 | 119300 | 119700 | 119700 | 119200 | 1023 |
| 359 | 20240805 | 132500 | 7212708000 | 119600 | 119700 | 119800 | 119600 | 209 |
| 360 | 20240805 | 132400 | 7187699300 | 119700 | 119900 | 120000 | 119600 | 152 |
| 361 | 20240805 | 132300 | 7169488100 | 119700 | 119700 | 120200 | 119700 | 213 |
| 362 | 20240805 | 132200 | 7143978300 | 119700 | 119900 | 120200 | 119700 | 218 |
| 363 | 20240805 | 132100 | 7117818000 | 119900 | 120100 | 120300 | 119900 | 132 |
| 364 | 20240805 | 132000 | 7101964700 | 120200 | 120100 | 120200 | 120000 | 198 |
| 365 | 20240805 | 131900 | 7078182600 | 120100 | 120300 | 120300 | 119800 | 164 |
| 366 | 20240805 | 131800 | 7058475700 | 120200 | 120100 | 120200 | 120100 | 67 |
| 367 | 20240805 | 131700 | 7050426300 | 120100 | 120100 | 120300 | 120000 | 105 |
| 368 | 20240805 | 131600 | 7037808200 | 120200 | 120500 | 120500 | 120000 | 217 |
| 369 | 20240805 | 131500 | 7011710400 | 120600 | 120200 | 120600 | 120100 | 106 |
| 370 | 20240805 | 131400 | 6998957400 | 120600 | 120500 | 120600 | 120200 | 112 |
| 371 | 20240805 | 131300 | 6985466500 | 120500 | 120300 | 120500 | 120100 | 144 |
| 372 | 20240805 | 131200 | 6968146700 | 120400 | 120000 | 120500 | 120000 | 171 |
| 373 | 20240805 | 131100 | 6947575200 | 119800 | 120400 | 120500 | 119800 | 206 |
| 374 | 20240805 | 131000 | 6922814100 | 120500 | 120500 | 120600 | 120200 | 122 |
| 375 | 20240805 | 130900 | 6908126600 | 120500 | 120300 | 120600 | 120200 | 155 |
| 376 | 20240805 | 130800 | 6889468300 | 120200 | 120100 | 120600 | 120000 | 92 |
| 377 | 20240805 | 130700 | 6878404400 | 120100 | 120200 | 120400 | 120100 | 157 |
| 378 | 20240805 | 130600 | 6859520600 | 120200 | 120400 | 120500 | 120100 | 119 |
| 379 | 20240805 | 130500 | 6845199500 | 120300 | 120000 | 120300 | 120000 | 125 |
| 380 | 20240805 | 130400 | 6830182000 | 119800 | 119900 | 120000 | 119800 | 56 |
| 381 | 20240805 | 130300 | 6823464800 | 119900 | 119900 | 120000 | 119700 | 314 |
| 382 | 20240805 | 130200 | 6785842500 | 120000 | 119800 | 120100 | 119700 | 728 |
| 383 | 20240805 | 130100 | 6698659800 | 119800 | 120400 | 120400 | 119800 | 3315 |
| 384 | 20240805 | 130000 | 6300626600 | 120400 | 120500 | 120500 | 120300 | 179 |
| 385 | 20240805 | 125900 | 6279078200 | 120500 | 120400 | 121000 | 120300 | 588 |
| 386 | 20240805 | 125800 | 6208266100 | 120500 | 121000 | 121000 | 120400 | 422 |
| 387 | 20240805 | 125700 | 6157344800 | 120800 | 121100 | 121200 | 120800 | 157 |
| 388 | 20240805 | 125600 | 6138344200 | 121100 | 121300 | 121400 | 121000 | 179 |
| 389 | 20240805 | 125500 | 6116651300 | 121400 | 121200 | 121500 | 121100 | 242 |
| 390 | 20240805 | 125400 | 6087280200 | 121100 | 121200 | 121400 | 121100 | 148 |
| 391 | 20240805 | 125300 | 6069336400 | 121200 | 121400 | 121400 | 121100 | 74 |
| 392 | 20240805 | 125200 | 6060368900 | 121400 | 121700 | 121700 | 121100 | 174 |
| 393 | 20240805 | 125100 | 6039247000 | 121000 | 121100 | 121500 | 121000 | 271 |
| 394 | 20240805 | 125000 | 6006390200 | 121100 | 121200 | 121300 | 121100 | 97 |
| 395 | 20240805 | 124900 | 5994634300 | 121300 | 121700 | 121700 | 121300 | 180 |
| 396 | 20240805 | 124800 | 5972760700 | 121800 | 121300 | 121800 | 121300 | 161 |
| 397 | 20240805 | 124700 | 5953180800 | 121200 | 121400 | 121400 | 121000 | 94 |
| 398 | 20240805 | 124600 | 5941790700 | 121400 | 121400 | 121400 | 121300 | 146 |
| 399 | 20240805 | 124500 | 5924068700 | 121400 | 121400 | 121400 | 121200 | 165 |
| 400 | 20240805 | 124400 | 5904044000 | 121400 | 121100 | 121400 | 121000 | 115 |
| 401 | 20240805 | 124300 | 5890103100 | 121100 | 121200 | 121400 | 121100 | 96 |
| 402 | 20240805 | 124200 | 5878460800 | 121300 | 120700 | 121300 | 120700 | 160 |
| 403 | 20240805 | 124100 | 5859084400 | 120700 | 121100 | 121200 | 120600 | 290 |
| 404 | 20240805 | 124000 | 5824005100 | 121200 | 121500 | 121500 | 121100 | 186 |
| 405 | 20240805 | 123900 | 5801452100 | 121200 | 121400 | 121500 | 121200 | 108 |
| 406 | 20240805 | 123800 | 5788343600 | 121700 | 121400 | 121700 | 121300 | 246 |
| 407 | 20240805 | 123700 | 5758467400 | 121700 | 121500 | 121700 | 121000 | 208 |
| 408 | 20240805 | 123600 | 5733240800 | 121500 | 121900 | 122000 | 121500 | 204 |
| 409 | 20240805 | 123500 | 5708413700 | 121900 | 122200 | 122200 | 121900 | 237 |
| 410 | 20240805 | 123400 | 5679477400 | 122300 | 122100 | 122300 | 122000 | 99 |
| 411 | 20240805 | 123300 | 5667388300 | 122100 | 121900 | 122200 | 121900 | 120 |
| 412 | 20240805 | 123200 | 5652749400 | 122000 | 122200 | 122300 | 121800 | 132 |
| 413 | 20240805 | 123100 | 5636624200 | 122200 | 122000 | 122200 | 121900 | 156 |
| 414 | 20240805 | 123000 | 5617589200 | 121900 | 121900 | 122300 | 121800 | 155 |
| 415 | 20240805 | 122900 | 5598678300 | 121900 | 122200 | 122400 | 121900 | 234 |
| 416 | 20240805 | 122800 | 5570111700 | 122200 | 122200 | 122400 | 122200 | 150 |
| 417 | 20240805 | 122700 | 5551762000 | 122200 | 122200 | 122500 | 122200 | 168 |
| 418 | 20240805 | 122600 | 5531205700 | 122300 | 122300 | 122300 | 122100 | 162 |
| 419 | 20240805 | 122500 | 5511407200 | 122300 | 122400 | 122400 | 122200 | 141 |
| 420 | 20240805 | 122400 | 5494164000 | 122400 | 122200 | 122400 | 122200 | 174 |
| 421 | 20240805 | 122300 | 5472884800 | 122300 | 122400 | 122500 | 122200 | 237 |
| 422 | 20240805 | 122200 | 5443888100 | 122400 | 122500 | 122500 | 122400 | 112 |
| 423 | 20240805 | 122100 | 5430170200 | 122500 | 122400 | 122600 | 122300 | 116 |
| 424 | 20240805 | 122000 | 5415964000 | 122400 | 122300 | 122500 | 122200 | 173 |
| 425 | 20240805 | 121900 | 5394791600 | 122300 | 122400 | 122600 | 122200 | 187 |
| 426 | 20240805 | 121800 | 5371915700 | 122600 | 122600 | 122600 | 122300 | 154 |
| 427 | 20240805 | 121700 | 5353056700 | 122600 | 122600 | 122700 | 122400 | 164 |
| 428 | 20240805 | 121600 | 5332952900 | 122500 | 122500 | 122600 | 122400 | 122 |
| 429 | 20240805 | 121500 | 5318004500 | 122500 | 122500 | 122500 | 122200 | 230 |
| 430 | 20240805 | 121400 | 5289845200 | 122500 | 122400 | 122500 | 122200 | 71 |
| 431 | 20240805 | 121300 | 5281154600 | 122400 | 122300 | 122400 | 122100 | 259 |
| 432 | 20240805 | 121200 | 5249477900 | 122300 | 122400 | 122400 | 122200 | 129 |
| 433 | 20240805 | 121100 | 5233694600 | 122400 | 122300 | 122400 | 122100 | 123 |
| 434 | 20240805 | 121000 | 5218662200 | 122400 | 122500 | 122500 | 122200 | 194 |
| 435 | 20240805 | 120900 | 5194921700 | 122400 | 122300 | 122500 | 122300 | 180 |
| 436 | 20240805 | 120800 | 5172892100 | 122300 | 122400 | 122400 | 122200 | 84 |
| 437 | 20240805 | 120700 | 5162616600 | 122500 | 122400 | 122500 | 122200 | 158 |
| 438 | 20240805 | 120600 | 5143272100 | 122300 | 122500 | 122500 | 122200 | 151 |
| 439 | 20240805 | 120500 | 5124794400 | 122500 | 122400 | 122600 | 122200 | 114 |
| 440 | 20240805 | 120400 | 5110850300 | 122400 | 122400 | 122400 | 122200 | 152 |
| 441 | 20240805 | 120300 | 5092257400 | 122400 | 122500 | 122700 | 122300 | 173 |
| 442 | 20240805 | 120200 | 5071057800 | 122500 | 122300 | 122500 | 122200 | 149 |
| 443 | 20240805 | 120100 | 5052820400 | 122300 | 122400 | 122500 | 122200 | 129 |
| 444 | 20240805 | 120000 | 5037029600 | 122500 | 122500 | 122500 | 122200 | 137 |
| 445 | 20240805 | 115900 | 5020254200 | 122500 | 122400 | 122600 | 122400 | 161 |
| 446 | 20240805 | 115800 | 5000531200 | 122400 | 122500 | 122600 | 122100 | 173 |
| 447 | 20240805 | 115700 | 4979364100 | 122500 | 122300 | 122500 | 122300 | 93 |
| 448 | 20240805 | 115600 | 4967980600 | 122300 | 122300 | 122500 | 122000 | 170 |
| 449 | 20240805 | 115500 | 4947183800 | 122300 | 122400 | 122400 | 122000 | 205 |
| 450 | 20240805 | 115400 | 4922131800 | 122400 | 122300 | 122500 | 122300 | 58 |
| 451 | 20240805 | 115300 | 4915031300 | 122100 | 122200 | 122600 | 122100 | 172 |
| 452 | 20240805 | 115200 | 4893979700 | 122200 | 122300 | 122400 | 122100 | 175 |
| 453 | 20240805 | 115100 | 4872576000 | 122400 | 122000 | 122400 | 122000 | 118 |
| 454 | 20240805 | 115000 | 4858157600 | 121700 | 122100 | 122100 | 121600 | 162 |
| 455 | 20240805 | 114900 | 4838418600 | 122000 | 122000 | 122100 | 122000 | 219 |
| 456 | 20240805 | 114800 | 4811695600 | 121900 | 122100 | 122100 | 121500 | 254 |
| 457 | 20240805 | 114700 | 4780778100 | 122000 | 122100 | 122100 | 121800 | 78 |
| 458 | 20240805 | 114600 | 4771262300 | 122100 | 121900 | 122200 | 121800 | 106 |
| 459 | 20240805 | 114500 | 4758326200 | 121900 | 121800 | 122200 | 121800 | 204 |
| 460 | 20240805 | 114400 | 4733430700 | 121900 | 121900 | 121900 | 121600 | 194 |
| 461 | 20240805 | 114300 | 4709804100 | 121900 | 122000 | 122000 | 121800 | 123 |
| 462 | 20240805 | 114200 | 4694802900 | 121700 | 122000 | 122100 | 121600 | 213 |
| 463 | 20240805 | 114100 | 4668841800 | 122100 | 122000 | 122100 | 121800 | 188 |
| 464 | 20240805 | 114000 | 4645923800 | 122000 | 122200 | 122300 | 121800 | 177 |
| 465 | 20240805 | 113900 | 4624321900 | 122200 | 122400 | 122400 | 122200 | 469 |
| 466 | 20240805 | 113800 | 4566957500 | 122400 | 122300 | 122600 | 122200 | 355 |
| 467 | 20240805 | 113700 | 4523523100 | 122300 | 122500 | 122500 | 122300 | 114 |
| 468 | 20240805 | 113600 | 4509573500 | 122400 | 122500 | 122600 | 122400 | 119 |
| 469 | 20240805 | 113500 | 4494999900 | 122500 | 122600 | 122800 | 122300 | 279 |
| 470 | 20240805 | 113400 | 4460797000 | 122700 | 122900 | 123000 | 122600 | 313 |
| 471 | 20240805 | 113300 | 4422366100 | 123000 | 123200 | 123200 | 122800 | 209 |
| 472 | 20240805 | 113200 | 4396672100 | 123000 | 123000 | 123200 | 123000 | 226 |
| 473 | 20240805 | 113100 | 4368858300 | 122900 | 122500 | 122900 | 122500 | 201 |
| 474 | 20240805 | 113000 | 4344186000 | 122600 | 122700 | 122700 | 122500 | 112 |
| 475 | 20240805 | 112900 | 4330455500 | 122600 | 122700 | 122700 | 122500 | 147 |
| 476 | 20240805 | 112800 | 4312428700 | 122600 | 122700 | 122700 | 122600 | 243 |
| 477 | 20240805 | 112700 | 4282618600 | 122600 | 122200 | 122600 | 122200 | 125 |
| 478 | 20240805 | 112600 | 4267320100 | 122100 | 122600 | 122600 | 122100 | 154 |
| 479 | 20240805 | 112500 | 4248461800 | 122600 | 121900 | 122700 | 121900 | 308 |
| 480 | 20240805 | 112400 | 4210763400 | 121900 | 122000 | 122100 | 121900 | 277 |
| 481 | 20240805 | 112300 | 4176961900 | 122100 | 122200 | 122200 | 121900 | 228 |
| 482 | 20240805 | 112200 | 4149131700 | 122100 | 121700 | 122300 | 121700 | 192 |
| 483 | 20240805 | 112100 | 4125711300 | 121700 | 121500 | 121800 | 121500 | 746 |
| 484 | 20240805 | 112000 | 4034940000 | 121500 | 121500 | 121500 | 121300 | 136 |
| 485 | 20240805 | 111900 | 4018425900 | 121500 | 121500 | 121500 | 121300 | 161 |
| 486 | 20240805 | 111800 | 3998882000 | 121400 | 121400 | 121400 | 121200 | 129 |
| 487 | 20240805 | 111700 | 3983229200 | 121300 | 121100 | 121300 | 121000 | 184 |
| 488 | 20240805 | 111600 | 3960937700 | 121100 | 121300 | 121300 | 121100 | 292 |
| 489 | 20240805 | 111500 | 3925541900 | 121300 | 121400 | 121400 | 121300 | 112 |
| 490 | 20240805 | 111400 | 3911948900 | 121400 | 121100 | 121500 | 121100 | 173 |
| 491 | 20240805 | 111300 | 3890947500 | 121100 | 121300 | 121300 | 121100 | 112 |
| 492 | 20240805 | 111200 | 3877377300 | 121200 | 121300 | 121300 | 121200 | 72 |
| 493 | 20240805 | 111100 | 3868648700 | 121300 | 121100 | 121400 | 121100 | 114 |
| 494 | 20240805 | 111000 | 3854818400 | 121100 | 121300 | 121300 | 121100 | 165 |
| 495 | 20240805 | 110900 | 3834811400 | 121300 | 121200 | 121300 | 121200 | 77 |
| 496 | 20240805 | 110800 | 3825476400 | 121200 | 121200 | 121200 | 121000 | 164 |
| 497 | 20240805 | 110700 | 3805611800 | 121200 | 121000 | 121200 | 121000 | 168 |
| 498 | 20240805 | 110600 | 3785262600 | 121000 | 121300 | 121300 | 121000 | 108 |
| 499 | 20240805 | 110500 | 3772175400 | 121400 | 121400 | 121400 | 121200 | 204 |
| 500 | 20240805 | 110400 | 3747433700 | 121400 | 121500 | 121600 | 121300 | 141 |
| 501 | 20240805 | 110300 | 3730302200 | 121600 | 121300 | 121600 | 121300 | 321 |
| 502 | 20240805 | 110200 | 3691310600 | 121300 | 121200 | 121300 | 121100 | 122 |
| 503 | 20240805 | 110100 | 3676523700 | 121200 | 121100 | 121200 | 121000 | 99 |
| 504 | 20240805 | 110000 | 3664530500 | 121200 | 121100 | 121200 | 121000 | 113 |
| 505 | 20240805 | 105900 | 3650852600 | 121100 | 121100 | 121100 | 120900 | 118 |
| 506 | 20240805 | 105800 | 3636576900 | 120900 | 121200 | 121200 | 120900 | 119 |
| 507 | 20240805 | 105700 | 3622163500 | 121100 | 121200 | 121200 | 121000 | 75 |
| 508 | 20240805 | 105600 | 3613075600 | 121200 | 121100 | 121300 | 121000 | 244 |
| 509 | 20240805 | 105500 | 3583519800 | 121200 | 121200 | 121400 | 121200 | 193 |
| 510 | 20240805 | 105400 | 3560120800 | 121200 | 121000 | 121200 | 121000 | 43 |
| 511 | 20240805 | 105300 | 3554913200 | 121000 | 121000 | 121100 | 120900 | 155 |
| 512 | 20240805 | 105200 | 3536160100 | 121000 | 121000 | 121100 | 120900 | 140 |
| 513 | 20240805 | 105100 | 3519220600 | 121000 | 121100 | 121200 | 120900 | 348 |
| 514 | 20240805 | 105000 | 3477137400 | 121200 | 121000 | 121200 | 121000 | 124 |
| 515 | 20240805 | 104900 | 3462122100 | 121100 | 121500 | 121500 | 121100 | 208 |
| 516 | 20240805 | 104800 | 3436882400 | 121500 | 121400 | 121500 | 121300 | 64 |
| 517 | 20240805 | 104700 | 3429115400 | 121300 | 121500 | 121500 | 121300 | 78 |
| 518 | 20240805 | 104600 | 3419650000 | 121500 | 121000 | 121500 | 121000 | 186 |
| 519 | 20240805 | 104500 | 3397062800 | 120900 | 120800 | 121300 | 120800 | 182 |
| 520 | 20240805 | 104400 | 3375035400 | 120700 | 121300 | 121500 | 120700 | 216 |
| 521 | 20240805 | 104300 | 3348880800 | 121300 | 121600 | 121700 | 121300 | 239 |
| 522 | 20240805 | 104200 | 3319848800 | 121700 | 121700 | 121700 | 121500 | 171 |
| 523 | 20240805 | 104100 | 3299063300 | 121600 | 121300 | 121600 | 121200 | 238 |
| 524 | 20240805 | 104000 | 3270172500 | 121300 | 121000 | 121300 | 121000 | 176 |
| 525 | 20240805 | 103900 | 3248858400 | 121100 | 121000 | 121100 | 121000 | 160 |
| 526 | 20240805 | 103800 | 3229494000 | 121000 | 121000 | 121000 | 120900 | 129 |
| 527 | 20240805 | 103700 | 3213885900 | 120900 | 120900 | 121000 | 120900 | 143 |
| 528 | 20240805 | 103600 | 3196596400 | 121000 | 121000 | 121000 | 120900 | 109 |
| 529 | 20240805 | 103500 | 3183409600 | 120900 | 120700 | 121000 | 120700 | 121 |
| 530 | 20240805 | 103400 | 3168781200 | 120800 | 120600 | 120900 | 120600 | 5 |
| 531 | 20240805 | 103300 | 3168177700 | 120700 | 120900 | 121000 | 120700 | 142 |
| 532 | 20240805 | 103200 | 3151010300 | 120800 | 120800 | 120900 | 120300 | 918 |
| 533 | 20240805 | 103100 | 3040152500 | 120700 | 120500 | 120700 | 120500 | 132 |
| 534 | 20240805 | 103000 | 3024239200 | 120600 | 120700 | 120800 | 120600 | 239 |
| 535 | 20240805 | 102900 | 2995391300 | 120800 | 120700 | 120900 | 120700 | 78 |
| 536 | 20240805 | 102800 | 2985971200 | 120800 | 121300 | 121300 | 120700 | 306 |
| 537 | 20240805 | 102700 | 2948988700 | 121000 | 121100 | 121300 | 121000 | 108 |
| 538 | 20240805 | 102600 | 2935913400 | 121100 | 121400 | 121400 | 121100 | 147 |
| 539 | 20240805 | 102500 | 2918079500 | 121500 | 121400 | 121500 | 121400 | 124 |
| 540 | 20240805 | 102400 | 2903021500 | 121400 | 121300 | 121500 | 121200 | 86 |
| 541 | 20240805 | 102300 | 2892590000 | 121200 | 121500 | 121500 | 121100 | 371 |
| 542 | 20240805 | 102200 | 2847583100 | 121600 | 121600 | 121700 | 121600 | 126 |
| 543 | 20240805 | 102100 | 2832253200 | 121600 | 121400 | 121700 | 121300 | 150 |
| 544 | 20240805 | 102000 | 2814020600 | 121500 | 121500 | 121600 | 121300 | 155 |
| 545 | 20240805 | 101900 | 2795188900 | 121400 | 121200 | 121400 | 121200 | 105 |
| 546 | 20240805 | 101800 | 2782450300 | 121000 | 121200 | 121300 | 121000 | 132 |
| 547 | 20240805 | 101700 | 2766444100 | 121200 | 121100 | 121200 | 121000 | 134 |
| 548 | 20240805 | 101600 | 2750210800 | 121000 | 121300 | 121300 | 121000 | 269 |
| 549 | 20240805 | 101500 | 2717634900 | 121100 | 121000 | 121300 | 121000 | 161 |
| 550 | 20240805 | 101400 | 2698127300 | 121000 | 120800 | 121000 | 120800 | 185 |
| 551 | 20240805 | 101300 | 2675756100 | 120700 | 120800 | 120800 | 120700 | 177 |
| 552 | 20240805 | 101200 | 2654386600 | 120900 | 120900 | 121000 | 120800 | 250 |
| 553 | 20240805 | 101100 | 2624170600 | 121000 | 121100 | 121100 | 120800 | 220 |
| 554 | 20240805 | 101000 | 2597558900 | 121100 | 120900 | 121100 | 120900 | 109 |
| 555 | 20240805 | 100900 | 2584368600 | 120900 | 121100 | 121100 | 120900 | 53 |
| 556 | 20240805 | 100800 | 2577957500 | 121000 | 121100 | 121200 | 121000 | 190 |
| 557 | 20240805 | 100700 | 2554952900 | 121100 | 121000 | 121100 | 121000 | 134 |
| 558 | 20240805 | 100600 | 2538735800 | 120900 | 121000 | 121100 | 120800 | 99 |
| 559 | 20240805 | 100500 | 2526760600 | 121000 | 121100 | 121100 | 121000 | 37 |
| 560 | 20240805 | 100400 | 2522283100 | 121100 | 120900 | 121100 | 120800 | 189 |
| 561 | 20240805 | 100300 | 2499423800 | 120900 | 121200 | 121200 | 120900 | 499 |
| 562 | 20240805 | 100200 | 2439046700 | 121300 | 121300 | 121300 | 121300 | 83 |
| 563 | 20240805 | 100100 | 2428978800 | 121400 | 121200 | 121400 | 121200 | 97 |
| 564 | 20240805 | 100000 | 2417216800 | 121200 | 121300 | 121300 | 121100 | 198 |
| 565 | 20240805 | 095900 | 2393225700 | 121100 | 121200 | 121400 | 121100 | 141 |
| 566 | 20240805 | 095800 | 2376143300 | 121400 | 121500 | 121500 | 121200 | 111 |
| 567 | 20240805 | 095700 | 2362671200 | 121600 | 121400 | 121700 | 121400 | 183 |
| 568 | 20240805 | 095600 | 2340424100 | 121300 | 121300 | 121400 | 121100 | 155 |
| 569 | 20240805 | 095500 | 2321631400 | 121200 | 121100 | 121200 | 121000 | 76 |
| 570 | 20240805 | 095400 | 2312424000 | 121100 | 121300 | 121500 | 121100 | 171 |
| 571 | 20240805 | 095300 | 2291679600 | 121200 | 121100 | 121200 | 121100 | 134 |
| 572 | 20240805 | 095200 | 2275443600 | 121100 | 121000 | 121100 | 121000 | 48 |
| 573 | 20240805 | 095100 | 2269633100 | 120900 | 121200 | 121300 | 120900 | 180 |
| 574 | 20240805 | 095000 | 2247830800 | 121200 | 121300 | 121400 | 121000 | 246 |
| 575 | 20240805 | 094900 | 2217999400 | 121300 | 121400 | 121500 | 121300 | 31 |
| 576 | 20240805 | 094800 | 2214236500 | 121500 | 121300 | 121500 | 121200 | 176 |
| 577 | 20240805 | 094700 | 2192860900 | 121400 | 121200 | 121400 | 121000 | 473 |
| 578 | 20240805 | 094600 | 2135536300 | 121200 | 121700 | 121700 | 121200 | 596 |
| 579 | 20240805 | 094500 | 2063168700 | 121700 | 121700 | 121800 | 121700 | 21 |
| 580 | 20240805 | 094400 | 2060612900 | 121600 | 121700 | 121900 | 121600 | 348 |
| 581 | 20240805 | 094300 | 2018235800 | 121700 | 121600 | 121700 | 121600 | 110 |
| 582 | 20240805 | 094200 | 2004854500 | 121500 | 121700 | 121700 | 121500 | 103 |
| 583 | 20240805 | 094100 | 1992330500 | 121600 | 121400 | 121800 | 121400 | 276 |
| 584 | 20240805 | 094000 | 1958766100 | 121400 | 121100 | 121400 | 121100 | 296 |
| 585 | 20240805 | 093900 | 1922891400 | 121100 | 121000 | 121100 | 120900 | 104 |
| 586 | 20240805 | 093800 | 1910305500 | 120900 | 121000 | 121100 | 120700 | 294 |
| 587 | 20240805 | 093700 | 1874767900 | 120800 | 121200 | 121300 | 120800 | 332 |
| 588 | 20240805 | 093600 | 1834558400 | 121300 | 121000 | 121300 | 121000 | 108 |
| 589 | 20240805 | 093500 | 1821469700 | 121000 | 121000 | 121000 | 121000 | 137 |
| 590 | 20240805 | 093400 | 1804892700 | 121100 | 121300 | 121400 | 120800 | 198 |
| 591 | 20240805 | 093300 | 1780898300 | 121400 | 121300 | 121400 | 121100 | 228 |
| 592 | 20240805 | 093200 | 1753242600 | 121300 | 121000 | 121300 | 121000 | 117 |
| 593 | 20240805 | 093100 | 1739071000 | 121100 | 121500 | 121500 | 121000 | 181 |
| 594 | 20240805 | 093000 | 1717123200 | 121400 | 121600 | 121600 | 121400 | 156 |
| 595 | 20240805 | 092900 | 1698172100 | 121600 | 121400 | 121600 | 121400 | 74 |
| 596 | 20240805 | 092800 | 1689184900 | 121400 | 121100 | 121400 | 121100 | 95 |
| 597 | 20240805 | 092700 | 1677671700 | 121000 | 120700 | 121000 | 120700 | 138 |
| 598 | 20240805 | 092600 | 1660989500 | 120700 | 120300 | 120700 | 120300 | 261 |
| 599 | 20240805 | 092500 | 1629545200 | 120400 | 120400 | 120500 | 120300 | 106 |
| 600 | 20240805 | 092400 | 1616787700 | 120400 | 120300 | 120400 | 120200 | 257 |
| 601 | 20240805 | 092300 | 1585874800 | 120300 | 120700 | 120700 | 120300 | 73 |
| 602 | 20240805 | 092200 | 1577080600 | 120700 | 120900 | 121000 | 120500 | 1450 |
| 603 | 20240805 | 092100 | 1401983100 | 121000 | 120900 | 121000 | 120800 | 236 |
| 604 | 20240805 | 092000 | 1373451100 | 120900 | 121000 | 121000 | 120800 | 43 |
| 605 | 20240805 | 091900 | 1368252600 | 121000 | 121000 | 121000 | 120900 | 66 |
| 606 | 20240805 | 091800 | 1360268600 | 121400 | 121100 | 121400 | 120800 | 292 |
| 607 | 20240805 | 091700 | 1324904200 | 120900 | 120800 | 121100 | 120800 | 322 |
| 608 | 20240805 | 091600 | 1285999800 | 120800 | 120800 | 121100 | 120800 | 202 |
| 609 | 20240805 | 091500 | 1261592600 | 120800 | 121300 | 121300 | 120800 | 63 |
| 610 | 20240805 | 091400 | 1253970700 | 121400 | 120800 | 122000 | 120800 | 181 |
| 611 | 20240805 | 091300 | 1231995000 | 120800 | 120500 | 120800 | 120200 | 266 |
| 612 | 20240805 | 091200 | 1199978600 | 120500 | 121300 | 121300 | 120500 | 244 |
| 613 | 20240805 | 091100 | 1170490200 | 121300 | 121300 | 121600 | 121300 | 139 |
| 614 | 20240805 | 091000 | 1153614500 | 121700 | 121000 | 121700 | 120800 | 517 |
| 615 | 20240805 | 090900 | 1091020200 | 120500 | 121500 | 121700 | 120500 | 110 |
| 616 | 20240805 | 090800 | 1077686100 | 121500 | 120800 | 121500 | 120100 | 831 |
| 617 | 20240805 | 090700 | 977283700 | 120800 | 121000 | 121000 | 120000 | 260 |
| 618 | 20240805 | 090600 | 945938900 | 120300 | 120400 | 120900 | 120000 | 923 |
| 619 | 20240805 | 090500 | 835016300 | 120400 | 122000 | 122000 | 120400 | 1413 |
| 620 | 20240805 | 090400 | 664179000 | 121500 | 121200 | 121500 | 121000 | 454 |
| 621 | 20240805 | 090300 | 609150200 | 121200 | 120800 | 121300 | 120800 | 637 |
| 622 | 20240805 | 090200 | 532131900 | 120800 | 120700 | 121500 | 120100 | 2045 |
| 623 | 20240805 | 090100 | 285382900 | 120200 | 122000 | 122600 | 120200 | 1076 |
| 624 | 20240805 | 090000 | 154678100 | 122100 | 123500 | 124000 | 122100 | 1256 |