36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 192600 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 12765 |
| 3 | 20250313 | 192500 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 4 | 20250313 | 192400 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 5 | 20250313 | 192300 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 6 | 20250313 | 192200 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 7 | 20250313 | 192100 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 8 | 20250313 | 192000 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 9 | 20250313 | 191900 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 10 | 20250313 | 191800 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 11 | 20250313 | 191700 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 12 | 20250313 | 191600 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 13 | 20250313 | 191500 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 14 | 20250313 | 191400 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 15 | 20250313 | 191300 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 16 | 20250313 | 191200 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 17 | 20250313 | 191100 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 18 | 20250313 | 191000 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 19 | 20250313 | 190900 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 20 | 20250313 | 190800 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 21 | 20250313 | 190700 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 22 | 20250313 | 190600 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 23 | 20250313 | 190500 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 24 | 20250313 | 190400 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 25 | 20250313 | 190300 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 26 | 20250313 | 190200 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 27 | 20250313 | 190100 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 28 | 20250313 | 190000 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 29 | 20250313 | 185900 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 30 | 20250313 | 185800 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 31 | 20250313 | 185700 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 32 | 20250313 | 185600 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 12765 |
| 33 | 20250313 | 185500 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 34 | 20250313 | 185400 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 35 | 20250313 | 185300 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 36 | 20250313 | 185200 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 37 | 20250313 | 185100 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 38 | 20250313 | 185000 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 39 | 20250313 | 184900 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 40 | 20250313 | 184800 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 41 | 20250313 | 184700 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 42 | 20250313 | 184600 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 43 | 20250313 | 184500 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 44 | 20250313 | 184400 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 45 | 20250313 | 184300 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 46 | 20250313 | 184200 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 47 | 20250313 | 184100 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 48 | 20250313 | 184000 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 49 | 20250313 | 183900 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 50 | 20250313 | 183800 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 51 | 20250313 | 183700 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 52 | 20250313 | 183600 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 53 | 20250313 | 183500 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 54 | 20250313 | 183400 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 55 | 20250313 | 183300 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 56 | 20250313 | 183200 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 57 | 20250313 | 183100 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 58 | 20250313 | 183000 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 59 | 20250313 | 182900 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 60 | 20250313 | 182800 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 61 | 20250313 | 182700 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 62 | 20250313 | 182600 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 12765 |
| 63 | 20250313 | 182500 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 64 | 20250313 | 182400 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 65 | 20250313 | 182300 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 66 | 20250313 | 182200 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 67 | 20250313 | 182100 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 68 | 20250313 | 182000 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 69 | 20250313 | 181900 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 70 | 20250313 | 181800 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 71 | 20250313 | 181700 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 72 | 20250313 | 181600 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 73 | 20250313 | 181500 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 74 | 20250313 | 181400 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 75 | 20250313 | 181300 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 76 | 20250313 | 181200 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 77 | 20250313 | 181100 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 78 | 20250313 | 181000 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 79 | 20250313 | 180900 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 80 | 20250313 | 180800 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 81 | 20250313 | 180700 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 82 | 20250313 | 180600 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 83 | 20250313 | 180500 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 84 | 20250313 | 180400 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 85 | 20250313 | 180300 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 86 | 20250313 | 180200 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 87 | 20250313 | 180100 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 88 | 20250313 | 180000 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 89 | 20250313 | 175900 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 90 | 20250313 | 175800 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 91 | 20250313 | 175700 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 92 | 20250313 | 175600 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 12765 |
| 93 | 20250313 | 175500 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 94 | 20250313 | 175400 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 95 | 20250313 | 175300 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 96 | 20250313 | 175200 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 97 | 20250313 | 175100 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 98 | 20250313 | 175000 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 99 | 20250313 | 174900 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 100 | 20250313 | 174800 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 101 | 20250313 | 174700 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 102 | 20250313 | 174600 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 103 | 20250313 | 174500 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 104 | 20250313 | 174400 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 105 | 20250313 | 174300 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 106 | 20250313 | 174200 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 107 | 20250313 | 174100 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 108 | 20250313 | 174000 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 109 | 20250313 | 173900 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 110 | 20250313 | 173800 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 111 | 20250313 | 173700 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 112 | 20250313 | 173600 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 113 | 20250313 | 173500 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 114 | 20250313 | 173400 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 115 | 20250313 | 173300 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 116 | 20250313 | 173200 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 117 | 20250313 | 173100 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 118 | 20250313 | 173000 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 119 | 20250313 | 172900 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 120 | 20250313 | 172800 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 121 | 20250313 | 172700 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 122 | 20250313 | 172600 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 12765 |
| 123 | 20250313 | 172500 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 124 | 20250313 | 172400 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 125 | 20250313 | 172300 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 126 | 20250313 | 172200 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 127 | 20250313 | 172100 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 128 | 20250313 | 172000 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 129 | 20250313 | 171900 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 130 | 20250313 | 171800 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 131 | 20250313 | 171700 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 132 | 20250313 | 171600 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 133 | 20250313 | 171500 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 134 | 20250313 | 171400 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 135 | 20250313 | 171300 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 136 | 20250313 | 171200 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 137 | 20250313 | 171100 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 138 | 20250313 | 171000 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 139 | 20250313 | 170900 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 140 | 20250313 | 170800 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 141 | 20250313 | 170700 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 142 | 20250313 | 170600 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 143 | 20250313 | 170500 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 144 | 20250313 | 170400 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 145 | 20250313 | 170300 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 146 | 20250313 | 170200 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 147 | 20250313 | 170100 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 148 | 20250313 | 170000 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 149 | 20250313 | 165900 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 150 | 20250313 | 165800 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 151 | 20250313 | 165700 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 152 | 20250313 | 165600 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 12765 |
| 153 | 20250313 | 165500 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 154 | 20250313 | 165400 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 155 | 20250313 | 165300 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 156 | 20250313 | 165200 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 157 | 20250313 | 165100 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 158 | 20250313 | 165000 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 159 | 20250313 | 164900 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 160 | 20250313 | 164800 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 161 | 20250313 | 164700 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 162 | 20250313 | 164600 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 163 | 20250313 | 164500 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 164 | 20250313 | 164400 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 165 | 20250313 | 164300 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 166 | 20250313 | 164200 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 167 | 20250313 | 164100 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 168 | 20250313 | 164000 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 169 | 20250313 | 163900 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 170 | 20250313 | 163800 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 171 | 20250313 | 163700 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 172 | 20250313 | 163600 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 173 | 20250313 | 163500 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 174 | 20250313 | 163400 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 175 | 20250313 | 163300 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 176 | 20250313 | 163200 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 177 | 20250313 | 163100 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 178 | 20250313 | 163000 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 179 | 20250313 | 162900 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 180 | 20250313 | 162800 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 181 | 20250313 | 162700 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 182 | 20250313 | 162600 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 12765 |
| 183 | 20250313 | 162500 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 184 | 20250313 | 162400 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 185 | 20250313 | 162300 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 186 | 20250313 | 162200 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 187 | 20250313 | 162100 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 188 | 20250313 | 162000 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 189 | 20250313 | 161900 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 190 | 20250313 | 161800 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 191 | 20250313 | 161700 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 192 | 20250313 | 161600 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 193 | 20250313 | 161500 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 194 | 20250313 | 161400 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 195 | 20250313 | 161300 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 196 | 20250313 | 161200 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 197 | 20250313 | 161100 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 198 | 20250313 | 161000 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 199 | 20250313 | 160900 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 200 | 20250313 | 160800 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 201 | 20250313 | 160700 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 202 | 20250313 | 160600 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 203 | 20250313 | 160500 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 204 | 20250313 | 160400 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 205 | 20250313 | 160300 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 206 | 20250313 | 160200 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 207 | 20250313 | 160100 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 208 | 20250313 | 160000 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 209 | 20250313 | 155900 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 210 | 20250313 | 155800 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 211 | 20250313 | 155700 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 212 | 20250313 | 155600 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 12765 |
| 213 | 20250313 | 155500 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 214 | 20250313 | 155400 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 215 | 20250313 | 155300 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 216 | 20250313 | 155200 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 217 | 20250313 | 155100 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 218 | 20250313 | 155000 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 219 | 20250313 | 154900 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 220 | 20250313 | 154800 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 221 | 20250313 | 154700 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 222 | 20250313 | 154600 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 223 | 20250313 | 154500 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 224 | 20250313 | 154400 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 225 | 20250313 | 154300 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 226 | 20250313 | 154200 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 227 | 20250313 | 154100 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 228 | 20250313 | 154000 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 229 | 20250313 | 153900 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 230 | 20250313 | 153800 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 231 | 20250313 | 153700 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 232 | 20250313 | 153600 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 233 | 20250313 | 153500 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 234 | 20250313 | 153400 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 235 | 20250313 | 153300 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 236 | 20250313 | 153200 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 237 | 20250313 | 153100 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 0 |
| 238 | 20250313 | 153000 | 10036374550 | 121500 | 121500 | 121500 | 121500 | 12765 |
| 239 | 20250313 | 152900 | 8485427050 | 121700 | 121700 | 121700 | 121700 | 0 |
| 240 | 20250313 | 152800 | 8485427050 | 121700 | 121700 | 121700 | 121700 | 0 |
| 241 | 20250313 | 152700 | 8485427050 | 121700 | 121700 | 121700 | 121700 | 0 |
| 242 | 20250313 | 152600 | 8485427050 | 121700 | 121700 | 121700 | 121700 | 0 |
| 243 | 20250313 | 152500 | 8485427050 | 121700 | 121700 | 121700 | 121700 | 0 |
| 244 | 20250313 | 152400 | 8485427050 | 121700 | 121700 | 121700 | 121700 | 0 |
| 245 | 20250313 | 152300 | 8485427050 | 121700 | 121700 | 121700 | 121700 | 0 |
| 246 | 20250313 | 152200 | 8485427050 | 121700 | 121700 | 121700 | 121700 | 0 |
| 247 | 20250313 | 152100 | 8485427050 | 121700 | 121700 | 121700 | 121700 | 0 |
| 248 | 20250313 | 152000 | 8485427050 | 121700 | 121700 | 121700 | 121700 | 0 |
| 249 | 20250313 | 151900 | 8485427050 | 121700 | 121500 | 121800 | 121300 | 177 |
| 250 | 20250313 | 151800 | 8463914450 | 121400 | 121100 | 121500 | 121000 | 183 |
| 251 | 20250313 | 151700 | 8441755350 | 121000 | 121200 | 121200 | 121000 | 292 |
| 252 | 20250313 | 151600 | 8406381050 | 121100 | 121400 | 121400 | 121000 | 681 |
| 253 | 20250313 | 151500 | 8323798050 | 121500 | 121600 | 121600 | 121500 | 247 |
| 254 | 20250313 | 151400 | 8293772150 | 121600 | 121500 | 121600 | 121400 | 118 |
| 255 | 20250313 | 151300 | 8279429450 | 121500 | 121400 | 121500 | 121400 | 85 |
| 256 | 20250313 | 151200 | 8269104500 | 121400 | 121400 | 121400 | 121300 | 218 |
| 257 | 20250313 | 151100 | 8242642700 | 121400 | 121400 | 121400 | 121300 | 243 |
| 258 | 20250313 | 151000 | 8213145300 | 121400 | 121300 | 121400 | 121300 | 84 |
| 259 | 20250313 | 150900 | 8202949900 | 121300 | 121400 | 121400 | 121300 | 176 |
| 260 | 20250313 | 150800 | 8181591900 | 121400 | 121800 | 121800 | 121400 | 942 |
| 261 | 20250313 | 150700 | 8067047400 | 121800 | 121800 | 121800 | 121700 | 178 |
| 262 | 20250313 | 150600 | 8045368300 | 121700 | 121700 | 121800 | 121600 | 342 |
| 263 | 20250313 | 150500 | 8003732700 | 121700 | 121600 | 121700 | 121600 | 290 |
| 264 | 20250313 | 150400 | 7968456100 | 121700 | 121800 | 121800 | 121600 | 739 |
| 265 | 20250313 | 150300 | 7878503900 | 121800 | 121700 | 121800 | 121600 | 330 |
| 266 | 20250313 | 150200 | 7838341100 | 121600 | 121600 | 121700 | 121600 | 201 |
| 267 | 20250313 | 150100 | 7813895400 | 121600 | 121700 | 121700 | 121300 | 655 |
| 268 | 20250313 | 150000 | 7734290600 | 121700 | 121600 | 121700 | 121600 | 96 |
| 269 | 20250313 | 145900 | 7722609700 | 121600 | 121700 | 121700 | 121400 | 402 |
| 270 | 20250313 | 145800 | 7673742700 | 121600 | 121600 | 121700 | 121600 | 180 |
| 271 | 20250313 | 145700 | 7651846800 | 121600 | 121600 | 121600 | 121500 | 171 |
| 272 | 20250313 | 145600 | 7631054900 | 121600 | 121700 | 121700 | 121500 | 223 |
| 273 | 20250313 | 145500 | 7603937800 | 121700 | 121600 | 121700 | 121500 | 533 |
| 274 | 20250313 | 145400 | 7539117400 | 121600 | 121600 | 121700 | 121600 | 98 |
| 275 | 20250313 | 145300 | 7527192500 | 121700 | 121700 | 121700 | 121600 | 116 |
| 276 | 20250313 | 145200 | 7513076900 | 121600 | 121700 | 121700 | 121600 | 118 |
| 277 | 20250313 | 145100 | 7498721400 | 121700 | 121700 | 121700 | 121600 | 111 |
| 278 | 20250313 | 145000 | 7485214100 | 121700 | 121600 | 121700 | 121600 | 135 |
| 279 | 20250313 | 144900 | 7468785600 | 121700 | 121600 | 121700 | 121600 | 98 |
| 280 | 20250313 | 144800 | 7456859800 | 121600 | 121700 | 121700 | 121600 | 112 |
| 281 | 20250313 | 144700 | 7443231400 | 121700 | 121700 | 121700 | 121600 | 159 |
| 282 | 20250313 | 144600 | 7423886900 | 121700 | 121600 | 121700 | 121600 | 114 |
| 283 | 20250313 | 144500 | 7410021400 | 121500 | 121500 | 121700 | 121400 | 407 |
| 284 | 20250313 | 144400 | 7360564100 | 121600 | 121600 | 121700 | 121500 | 266 |
| 285 | 20250313 | 144300 | 7328220600 | 121600 | 121700 | 121700 | 121600 | 393 |
| 286 | 20250313 | 144200 | 7280417400 | 121700 | 121700 | 121700 | 121600 | 139 |
| 287 | 20250313 | 144100 | 7263501900 | 121700 | 121700 | 121700 | 121700 | 98 |
| 288 | 20250313 | 144000 | 7251575300 | 121700 | 121700 | 121800 | 121700 | 266 |
| 289 | 20250313 | 143900 | 7219198200 | 121700 | 121700 | 121700 | 121600 | 74 |
| 290 | 20250313 | 143800 | 7210192800 | 121700 | 121700 | 121700 | 121600 | 147 |
| 291 | 20250313 | 143700 | 7192303200 | 121700 | 121600 | 121700 | 121600 | 303 |
| 292 | 20250313 | 143600 | 7155433300 | 121600 | 121700 | 121700 | 121600 | 265 |
| 293 | 20250313 | 143500 | 7123206300 | 121700 | 121400 | 121700 | 121400 | 361 |
| 294 | 20250313 | 143400 | 7079346100 | 121400 | 121400 | 121400 | 121400 | 20 |
| 295 | 20250313 | 143300 | 7076918100 | 121400 | 121300 | 121400 | 121300 | 53 |
| 296 | 20250313 | 143200 | 7070486700 | 121300 | 121300 | 121300 | 121200 | 204 |
| 297 | 20250313 | 143100 | 7045742500 | 121300 | 121300 | 121300 | 121200 | 58 |
| 298 | 20250313 | 143000 | 7038708000 | 121300 | 121100 | 121300 | 121100 | 87 |
| 299 | 20250313 | 142900 | 7028156300 | 121200 | 121200 | 121200 | 121100 | 122 |
| 300 | 20250313 | 142800 | 7013370800 | 121200 | 121100 | 121200 | 121100 | 110 |
| 301 | 20250313 | 142700 | 7000039900 | 121200 | 121000 | 121200 | 121000 | 172 |
| 302 | 20250313 | 142600 | 6979204800 | 121100 | 121100 | 121100 | 121000 | 110 |
| 303 | 20250313 | 142500 | 6965884500 | 121000 | 121000 | 121100 | 120900 | 339 |
| 304 | 20250313 | 142400 | 6924863500 | 121000 | 121000 | 121100 | 121000 | 176 |
| 305 | 20250313 | 142300 | 6903564900 | 121000 | 121200 | 121200 | 120900 | 276 |
| 306 | 20250313 | 142200 | 6870162900 | 121200 | 121300 | 121300 | 121000 | 441 |
| 307 | 20250313 | 142100 | 6816749700 | 121300 | 121200 | 121300 | 121200 | 131 |
| 308 | 20250313 | 142000 | 6800867600 | 121200 | 121200 | 121200 | 121100 | 96 |
| 309 | 20250313 | 141900 | 6789234400 | 121200 | 121300 | 121300 | 121200 | 330 |
| 310 | 20250313 | 141800 | 6749230500 | 121200 | 121200 | 121300 | 121200 | 114 |
| 311 | 20250313 | 141700 | 6735407100 | 121300 | 121300 | 121300 | 121200 | 80 |
| 312 | 20250313 | 141600 | 6725704500 | 121400 | 121300 | 121400 | 121200 | 98 |
| 313 | 20250313 | 141500 | 6713817100 | 121300 | 121400 | 121400 | 121300 | 369 |
| 314 | 20250313 | 141400 | 6669055300 | 121400 | 121500 | 121500 | 121400 | 410 |
| 315 | 20250313 | 141300 | 6619274100 | 121500 | 121500 | 121500 | 121400 | 30 |
| 316 | 20250313 | 141200 | 6615630000 | 121500 | 121500 | 121500 | 121400 | 63 |
| 317 | 20250313 | 141100 | 6607975900 | 121400 | 121500 | 121500 | 121400 | 47 |
| 318 | 20250313 | 141000 | 6602266100 | 121400 | 121500 | 121600 | 121400 | 112 |
| 319 | 20250313 | 140900 | 6588654500 | 121500 | 121400 | 121500 | 121400 | 248 |
| 320 | 20250313 | 140800 | 6558535600 | 121500 | 121500 | 121600 | 121400 | 139 |
| 321 | 20250313 | 140700 | 6541647900 | 121600 | 121600 | 121700 | 121500 | 681 |
| 322 | 20250313 | 140600 | 6458840700 | 121500 | 121400 | 121500 | 121400 | 463 |
| 323 | 20250313 | 140500 | 6402590700 | 121400 | 121500 | 121500 | 121400 | 163 |
| 324 | 20250313 | 140400 | 6382793500 | 121500 | 121300 | 121500 | 121300 | 148 |
| 325 | 20250313 | 140300 | 6364824900 | 121400 | 121400 | 121500 | 121300 | 1046 |
| 326 | 20250313 | 140200 | 6237834800 | 121400 | 121300 | 121400 | 121300 | 58 |
| 327 | 20250313 | 140100 | 6230794400 | 121400 | 121300 | 121400 | 121300 | 97 |
| 328 | 20250313 | 140000 | 6219020600 | 121300 | 121400 | 121400 | 121200 | 195 |
| 329 | 20250313 | 135900 | 6195367600 | 121300 | 121300 | 121400 | 121300 | 132 |
| 330 | 20250313 | 135800 | 6179352900 | 121300 | 121200 | 121400 | 121200 | 350 |
| 331 | 20250313 | 135700 | 6136911100 | 121200 | 121300 | 121300 | 121200 | 101 |
| 332 | 20250313 | 135600 | 6124665300 | 121200 | 121200 | 121300 | 121100 | 170 |
| 333 | 20250313 | 135500 | 6104055700 | 121300 | 121200 | 121300 | 121100 | 227 |
| 334 | 20250313 | 135400 | 6076537400 | 121200 | 121200 | 121300 | 121100 | 271 |
| 335 | 20250313 | 135300 | 6043692300 | 121200 | 121200 | 121200 | 121100 | 332 |
| 336 | 20250313 | 135200 | 6003479800 | 121200 | 121100 | 121200 | 121100 | 93 |
| 337 | 20250313 | 135100 | 5992212100 | 121100 | 121100 | 121200 | 121000 | 310 |
| 338 | 20250313 | 135000 | 5954666900 | 121100 | 121200 | 121200 | 121000 | 217 |
| 339 | 20250313 | 134900 | 5928389700 | 121200 | 121100 | 121200 | 121000 | 263 |
| 340 | 20250313 | 134800 | 5896541900 | 121100 | 121300 | 121300 | 121000 | 328 |
| 341 | 20250313 | 134700 | 5856801000 | 121300 | 121200 | 121300 | 121100 | 318 |
| 342 | 20250313 | 134600 | 5818244100 | 121200 | 121200 | 121400 | 121200 | 427 |
| 343 | 20250313 | 134500 | 5766459900 | 121200 | 121300 | 121400 | 121100 | 278 |
| 344 | 20250313 | 134400 | 5732740100 | 121200 | 121300 | 121300 | 121100 | 356 |
| 345 | 20250313 | 134300 | 5689592400 | 121200 | 121300 | 121300 | 121100 | 298 |
| 346 | 20250313 | 134200 | 5653475100 | 121300 | 121200 | 121300 | 121100 | 520 |
| 347 | 20250313 | 134100 | 5590448500 | 121300 | 121100 | 121300 | 121100 | 336 |
| 348 | 20250313 | 134000 | 5549724800 | 121000 | 121000 | 121100 | 120900 | 311 |
| 349 | 20250313 | 133900 | 5512090500 | 120900 | 121000 | 121100 | 120900 | 260 |
| 350 | 20250313 | 133800 | 5480627400 | 121000 | 121200 | 121200 | 121000 | 426 |
| 351 | 20250313 | 133700 | 5429043700 | 121200 | 121100 | 121200 | 121100 | 117 |
| 352 | 20250313 | 133600 | 5414866700 | 121100 | 121100 | 121200 | 121100 | 103 |
| 353 | 20250313 | 133500 | 5402388800 | 121100 | 121000 | 121100 | 121000 | 89 |
| 354 | 20250313 | 133400 | 5391613400 | 121100 | 121000 | 121100 | 120900 | 65 |
| 355 | 20250313 | 133300 | 5383745600 | 121000 | 121000 | 121100 | 120900 | 153 |
| 356 | 20250313 | 133200 | 5365232700 | 120900 | 121100 | 121100 | 120900 | 77 |
| 357 | 20250313 | 133100 | 5355915600 | 121100 | 121000 | 121100 | 120900 | 91 |
| 358 | 20250313 | 133000 | 5344904200 | 121000 | 121100 | 121100 | 121000 | 170 |
| 359 | 20250313 | 132900 | 5324327100 | 121100 | 121000 | 121100 | 120900 | 172 |
| 360 | 20250313 | 132800 | 5303517200 | 121000 | 121000 | 121100 | 120900 | 189 |
| 361 | 20250313 | 132700 | 5280647400 | 121000 | 120900 | 121000 | 120800 | 246 |
| 362 | 20250313 | 132600 | 5250907800 | 120900 | 120900 | 121000 | 120800 | 108 |
| 363 | 20250313 | 132500 | 5237852500 | 120900 | 121000 | 121200 | 120900 | 232 |
| 364 | 20250313 | 132400 | 5209778200 | 121000 | 121000 | 121000 | 120900 | 50 |
| 365 | 20250313 | 132300 | 5203729800 | 121000 | 121000 | 121100 | 120900 | 161 |
| 366 | 20250313 | 132200 | 5184255700 | 121000 | 121000 | 121100 | 120900 | 382 |
| 367 | 20250313 | 132100 | 5138028100 | 121000 | 121100 | 121100 | 120900 | 160 |
| 368 | 20250313 | 132000 | 5118667800 | 121000 | 121100 | 121100 | 121000 | 142 |
| 369 | 20250313 | 131900 | 5101474000 | 121100 | 121000 | 121100 | 120900 | 76 |
| 370 | 20250313 | 131800 | 5092277000 | 121000 | 121000 | 121200 | 121000 | 98 |
| 371 | 20250313 | 131700 | 5080413800 | 121100 | 121100 | 121200 | 120900 | 169 |
| 372 | 20250313 | 131600 | 5059951100 | 121000 | 121100 | 121200 | 121000 | 64 |
| 373 | 20250313 | 131500 | 5052202100 | 121100 | 121000 | 121100 | 121000 | 210 |
| 374 | 20250313 | 131400 | 5026778200 | 121000 | 121100 | 121100 | 121000 | 89 |
| 375 | 20250313 | 131300 | 5016005100 | 121100 | 121100 | 121300 | 121000 | 118 |
| 376 | 20250313 | 131200 | 5001708300 | 121100 | 121100 | 121100 | 121000 | 116 |
| 377 | 20250313 | 131100 | 4987662000 | 121100 | 121300 | 121300 | 121000 | 121 |
| 378 | 20250313 | 131000 | 4972997500 | 121300 | 121300 | 121400 | 121300 | 109 |
| 379 | 20250313 | 130900 | 4959774900 | 121400 | 121400 | 121400 | 121300 | 96 |
| 380 | 20250313 | 130800 | 4948122900 | 121400 | 121400 | 121500 | 121300 | 149 |
| 381 | 20250313 | 130700 | 4930033900 | 121400 | 121200 | 121400 | 121200 | 107 |
| 382 | 20250313 | 130600 | 4917053100 | 121200 | 121100 | 121300 | 121000 | 155 |
| 383 | 20250313 | 130500 | 4898269300 | 121100 | 121100 | 121100 | 121000 | 34 |
| 384 | 20250313 | 130400 | 4894153000 | 121100 | 121000 | 121100 | 120900 | 105 |
| 385 | 20250313 | 130300 | 4881449300 | 120900 | 120900 | 121000 | 120900 | 67 |
| 386 | 20250313 | 130200 | 4873343700 | 121000 | 121100 | 121100 | 120900 | 240 |
| 387 | 20250313 | 130100 | 4844298400 | 121000 | 121100 | 121100 | 121000 | 42 |
| 388 | 20250313 | 130000 | 4839216200 | 121000 | 120900 | 121100 | 120900 | 83 |
| 389 | 20250313 | 125900 | 4829172400 | 121000 | 121000 | 121100 | 120900 | 153 |
| 390 | 20250313 | 125800 | 4810654700 | 121100 | 121000 | 121100 | 121000 | 117 |
| 391 | 20250313 | 125700 | 4796490300 | 121000 | 121000 | 121100 | 121000 | 81 |
| 392 | 20250313 | 125600 | 4786686600 | 121100 | 121000 | 121100 | 121000 | 79 |
| 393 | 20250313 | 125500 | 4777121800 | 121100 | 121100 | 121100 | 121000 | 84 |
| 394 | 20250313 | 125400 | 4766952900 | 121000 | 121000 | 121200 | 121000 | 154 |
| 395 | 20250313 | 125300 | 4748306700 | 121000 | 121000 | 121100 | 121000 | 104 |
| 396 | 20250313 | 125200 | 4735715500 | 121100 | 121000 | 121100 | 121000 | 103 |
| 397 | 20250313 | 125100 | 4723246400 | 121000 | 121000 | 121100 | 121000 | 101 |
| 398 | 20250313 | 125000 | 4711019950 | 121100 | 121000 | 121100 | 121000 | 36 |
| 399 | 20250313 | 124900 | 4706663550 | 121000 | 121100 | 121300 | 121000 | 170 |
| 400 | 20250313 | 124800 | 4686062950 | 121100 | 121200 | 121300 | 121100 | 73 |
| 401 | 20250313 | 124700 | 4677216550 | 121200 | 121300 | 121300 | 121200 | 38 |
| 402 | 20250313 | 124600 | 4672610650 | 121200 | 121300 | 121300 | 121200 | 106 |
| 403 | 20250313 | 124500 | 4659760350 | 121300 | 121300 | 121300 | 121200 | 41 |
| 404 | 20250313 | 124400 | 4654789450 | 121300 | 121300 | 121300 | 121200 | 37 |
| 405 | 20250313 | 124300 | 4650303450 | 121300 | 121300 | 121400 | 121200 | 30 |
| 406 | 20250313 | 124200 | 4646666950 | 121200 | 121300 | 121300 | 121100 | 118 |
| 407 | 20250313 | 124100 | 4632364050 | 121300 | 121200 | 121300 | 121200 | 68 |
| 408 | 20250313 | 124000 | 4624116950 | 121300 | 121300 | 121400 | 121200 | 26 |
| 409 | 20250313 | 123900 | 4620964150 | 121200 | 121300 | 121400 | 121100 | 122 |
| 410 | 20250313 | 123800 | 4606173950 | 121300 | 121300 | 121400 | 121200 | 121 |
| 411 | 20250313 | 123700 | 4591497350 | 121300 | 121300 | 121400 | 121300 | 25 |
| 412 | 20250313 | 123600 | 4588464550 | 121300 | 121300 | 121300 | 121300 | 26 |
| 413 | 20250313 | 123500 | 4585310750 | 121300 | 121400 | 121500 | 121200 | 234 |
| 414 | 20250313 | 123400 | 4556917550 | 121500 | 121400 | 121500 | 121400 | 27 |
| 415 | 20250313 | 123300 | 4553638750 | 121400 | 121400 | 121400 | 121300 | 39 |
| 416 | 20250313 | 123200 | 4548905050 | 121300 | 121300 | 121400 | 121300 | 44 |
| 417 | 20250313 | 123100 | 4543566150 | 121300 | 121400 | 121400 | 121300 | 254 |
| 418 | 20250313 | 123000 | 4512731450 | 121300 | 121400 | 121400 | 121300 | 24 |
| 419 | 20250313 | 122900 | 4509819750 | 121400 | 121300 | 121400 | 121300 | 27 |
| 420 | 20250313 | 122800 | 4506543250 | 121300 | 121200 | 121300 | 121200 | 98 |
| 421 | 20250313 | 122700 | 4494661650 | 121300 | 121300 | 121300 | 121200 | 62 |
| 422 | 20250313 | 122600 | 4487141750 | 121300 | 121400 | 121400 | 121300 | 72 |
| 423 | 20250313 | 122500 | 4478405850 | 121400 | 121300 | 121400 | 121300 | 146 |
| 424 | 20250313 | 122400 | 4460691050 | 121300 | 121300 | 121300 | 121300 | 23 |
| 425 | 20250313 | 122300 | 4457901150 | 121300 | 121400 | 121400 | 121300 | 74 |
| 426 | 20250313 | 122200 | 4448921050 | 121300 | 121300 | 121400 | 121300 | 20 |
| 427 | 20250313 | 122100 | 4446494950 | 121300 | 121400 | 121500 | 121300 | 62 |
| 428 | 20250313 | 122000 | 4438968450 | 121400 | 121400 | 121400 | 121300 | 49 |
| 429 | 20250313 | 121900 | 4433020550 | 121300 | 121400 | 121400 | 121300 | 37 |
| 430 | 20250313 | 121800 | 4428528950 | 121400 | 121400 | 121500 | 121300 | 105 |
| 431 | 20250313 | 121700 | 4415782250 | 121400 | 121400 | 121400 | 121300 | 125 |
| 432 | 20250313 | 121600 | 4400607550 | 121300 | 121300 | 121400 | 121300 | 37 |
| 433 | 20250313 | 121500 | 4396118850 | 121300 | 121300 | 121300 | 121200 | 113 |
| 434 | 20250313 | 121400 | 4382413950 | 121300 | 121300 | 121300 | 121300 | 25 |
| 435 | 20250313 | 121300 | 4379381450 | 121300 | 121200 | 121300 | 121200 | 51 |
| 436 | 20250313 | 121200 | 4373196250 | 121200 | 121200 | 121300 | 121200 | 64 |
| 437 | 20250313 | 121100 | 4365435650 | 121300 | 121300 | 121300 | 121200 | 85 |
| 438 | 20250313 | 121000 | 4355125950 | 121200 | 121300 | 121400 | 121200 | 301 |
| 439 | 20250313 | 120900 | 4318611450 | 121300 | 121300 | 121400 | 121300 | 17 |
| 440 | 20250313 | 120800 | 4316548950 | 121400 | 121300 | 121400 | 121300 | 30 |
| 441 | 20250313 | 120700 | 4312908250 | 121300 | 121300 | 121400 | 121300 | 55 |
| 442 | 20250313 | 120600 | 4306233200 | 121300 | 121400 | 121400 | 121300 | 11 |
| 443 | 20250313 | 120500 | 4304898100 | 121400 | 121400 | 121400 | 121300 | 67 |
| 444 | 20250313 | 120400 | 4296765200 | 121400 | 121400 | 121400 | 121400 | 3 |
| 445 | 20250313 | 120300 | 4296401000 | 121400 | 121400 | 121500 | 121300 | 14 |
| 446 | 20250313 | 120200 | 4294701300 | 121400 | 121400 | 121500 | 121400 | 51 |
| 447 | 20250313 | 120100 | 4288509800 | 121400 | 121500 | 121500 | 121400 | 34 |
| 448 | 20250313 | 120000 | 4284380100 | 121400 | 121500 | 121600 | 121400 | 96 |
| 449 | 20250313 | 115900 | 4272717300 | 121500 | 121400 | 121600 | 121400 | 87 |
| 450 | 20250313 | 115800 | 4262146100 | 121500 | 121300 | 121500 | 121300 | 141 |
| 451 | 20250313 | 115700 | 4245038700 | 121300 | 121400 | 121600 | 121300 | 76 |
| 452 | 20250313 | 115600 | 4235808300 | 121300 | 121500 | 121500 | 121300 | 24 |
| 453 | 20250313 | 115500 | 4232894800 | 121400 | 121500 | 121600 | 121400 | 78 |
| 454 | 20250313 | 115400 | 4223420000 | 121500 | 121300 | 121500 | 121300 | 58 |
| 455 | 20250313 | 115300 | 4216373200 | 121400 | 121500 | 121500 | 121400 | 59 |
| 456 | 20250313 | 115200 | 4209207500 | 121500 | 121500 | 121500 | 121500 | 48 |
| 457 | 20250313 | 115100 | 4203375500 | 121500 | 121500 | 121600 | 121400 | 239 |
| 458 | 20250313 | 115000 | 4174339900 | 121600 | 121600 | 121600 | 121600 | 1 |
| 459 | 20250313 | 114900 | 4174218300 | 121600 | 121400 | 121600 | 121400 | 80 |
| 460 | 20250313 | 114800 | 4164501300 | 121400 | 121500 | 121500 | 121300 | 123 |
| 461 | 20250313 | 114700 | 4149573700 | 121500 | 121400 | 121500 | 121400 | 21 |
| 462 | 20250313 | 114600 | 4147022700 | 121400 | 121300 | 121400 | 121300 | 81 |
| 463 | 20250313 | 114500 | 4137192200 | 121400 | 121400 | 121400 | 121300 | 192 |
| 464 | 20250313 | 114400 | 4113884100 | 121500 | 121500 | 121500 | 121400 | 64 |
| 465 | 20250313 | 114300 | 4106108500 | 121500 | 121400 | 121600 | 121400 | 17 |
| 466 | 20250313 | 114200 | 4104043600 | 121400 | 121400 | 121400 | 121400 | 5 |
| 467 | 20250313 | 114100 | 4103436600 | 121500 | 121500 | 121500 | 121400 | 77 |
| 468 | 20250313 | 114000 | 4094081300 | 121500 | 121500 | 121700 | 121500 | 80 |
| 469 | 20250313 | 113900 | 4084354900 | 121600 | 121600 | 121600 | 121500 | 52 |
| 470 | 20250313 | 113800 | 4078032500 | 121500 | 121600 | 121600 | 121500 | 120 |
| 471 | 20250313 | 113700 | 4063441600 | 121600 | 121500 | 121600 | 121500 | 78 |
| 472 | 20250313 | 113600 | 4053959500 | 121500 | 121500 | 121600 | 121500 | 56 |
| 473 | 20250313 | 113500 | 4047151900 | 121500 | 121400 | 121500 | 121400 | 38 |
| 474 | 20250313 | 113400 | 4042536300 | 121400 | 121300 | 121400 | 121300 | 132 |
| 475 | 20250313 | 113300 | 4026520200 | 121200 | 121300 | 121300 | 121200 | 99 |
| 476 | 20250313 | 113200 | 4014513800 | 121300 | 121400 | 121400 | 121200 | 99 |
| 477 | 20250313 | 113100 | 4002501300 | 121300 | 121400 | 121400 | 121300 | 475 |
| 478 | 20250313 | 113000 | 3944869900 | 121400 | 121500 | 121500 | 121300 | 167 |
| 479 | 20250313 | 112900 | 3924596300 | 121500 | 121600 | 121600 | 121500 | 55 |
| 480 | 20250313 | 112800 | 3917908400 | 121800 | 121800 | 121900 | 121500 | 172 |
| 481 | 20250313 | 112700 | 3896982900 | 121700 | 121600 | 121700 | 121600 | 56 |
| 482 | 20250313 | 112600 | 3890167900 | 121600 | 121600 | 121700 | 121500 | 75 |
| 483 | 20250313 | 112500 | 3881047700 | 121600 | 121600 | 121600 | 121500 | 82 |
| 484 | 20250313 | 112400 | 3871077000 | 121600 | 121500 | 121600 | 121500 | 32 |
| 485 | 20250313 | 112300 | 3867188900 | 121500 | 121500 | 121500 | 121500 | 67 |
| 486 | 20250313 | 112200 | 3859048400 | 121400 | 121300 | 121400 | 121300 | 193 |
| 487 | 20250313 | 112100 | 3835619700 | 121300 | 121500 | 121500 | 121300 | 236 |
| 488 | 20250313 | 112000 | 3806967500 | 121400 | 121500 | 121600 | 121300 | 337 |
| 489 | 20250313 | 111900 | 3766061800 | 121600 | 121600 | 121600 | 121500 | 10 |
| 490 | 20250313 | 111800 | 3764845900 | 121600 | 121800 | 121800 | 121600 | 140 |
| 491 | 20250313 | 111700 | 3747805700 | 121700 | 121600 | 121700 | 121600 | 156 |
| 492 | 20250313 | 111600 | 3728821400 | 121700 | 121600 | 121700 | 121600 | 35 |
| 493 | 20250313 | 111500 | 3724565300 | 121800 | 121500 | 121800 | 121500 | 36 |
| 494 | 20250313 | 111400 | 3720188300 | 121500 | 121700 | 121900 | 121500 | 696 |
| 495 | 20250313 | 111300 | 3635487700 | 121900 | 121900 | 122000 | 121800 | 409 |
| 496 | 20250313 | 111200 | 3585624100 | 122000 | 121900 | 122000 | 121900 | 48 |
| 497 | 20250313 | 111100 | 3579768800 | 121900 | 122000 | 122000 | 121900 | 37 |
| 498 | 20250313 | 111000 | 3575255100 | 121900 | 121800 | 121900 | 121800 | 65 |
| 499 | 20250313 | 110900 | 3567336800 | 121800 | 122000 | 122000 | 121700 | 37 |
| 500 | 20250313 | 110800 | 3562827900 | 122000 | 121900 | 122000 | 121800 | 351 |
| 501 | 20250313 | 110700 | 3520055300 | 121800 | 122200 | 122200 | 121800 | 166 |
| 502 | 20250313 | 110600 | 3499810750 | 122000 | 122200 | 122200 | 122000 | 43 |
| 503 | 20250313 | 110500 | 3494561950 | 122100 | 122300 | 122300 | 122000 | 390 |
| 504 | 20250313 | 110400 | 3446921600 | 122300 | 122300 | 122300 | 122300 | 40 |
| 505 | 20250313 | 110300 | 3442029600 | 122300 | 122300 | 122300 | 122200 | 63 |
| 506 | 20250313 | 110200 | 3434326050 | 122200 | 122200 | 122200 | 122150 | 219 |
| 507 | 20250313 | 110100 | 3407564350 | 122200 | 122150 | 122200 | 122100 | 127 |
| 508 | 20250313 | 110000 | 3392047200 | 122100 | 122200 | 122300 | 122100 | 500 |
| 509 | 20250313 | 105900 | 3330921850 | 122200 | 122300 | 122300 | 122200 | 119 |
| 510 | 20250313 | 105800 | 3316373700 | 122300 | 122200 | 122300 | 122200 | 165 |
| 511 | 20250313 | 105700 | 3296201350 | 122200 | 122200 | 122200 | 122150 | 249 |
| 512 | 20250313 | 105600 | 3265774050 | 122200 | 122150 | 122200 | 122150 | 97 |
| 513 | 20250313 | 105500 | 3253920800 | 122200 | 122200 | 122200 | 122150 | 148 |
| 514 | 20250313 | 105400 | 3235835250 | 122200 | 122200 | 122200 | 122100 | 69 |
| 515 | 20250313 | 105300 | 3227405600 | 122200 | 122200 | 122200 | 122000 | 227 |
| 516 | 20250313 | 105200 | 3199684550 | 122100 | 122100 | 122200 | 122100 | 205 |
| 517 | 20250313 | 105100 | 3174642350 | 122100 | 122000 | 122100 | 121900 | 145 |
| 518 | 20250313 | 105000 | 3156942850 | 121800 | 122000 | 122000 | 121800 | 335 |
| 519 | 20250313 | 104900 | 3116098600 | 122000 | 122000 | 122000 | 121900 | 90 |
| 520 | 20250313 | 104800 | 3105119250 | 122000 | 121900 | 122000 | 121900 | 261 |
| 521 | 20250313 | 104700 | 3073299850 | 121800 | 121800 | 122100 | 121800 | 1566 |
| 522 | 20250313 | 104600 | 2882377250 | 121800 | 121800 | 121900 | 121700 | 458 |
| 523 | 20250313 | 104500 | 2826589150 | 121750 | 121800 | 121800 | 121700 | 109 |
| 524 | 20250313 | 104400 | 2813313150 | 121700 | 121700 | 121800 | 121700 | 343 |
| 525 | 20250313 | 104300 | 2771556100 | 121700 | 121700 | 121700 | 121600 | 99 |
| 526 | 20250313 | 104200 | 2759509600 | 121600 | 121550 | 121700 | 121500 | 260 |
| 527 | 20250313 | 104100 | 2727894750 | 121600 | 121500 | 121600 | 121500 | 235 |
| 528 | 20250313 | 104000 | 2699321750 | 121500 | 121600 | 121700 | 121500 | 452 |
| 529 | 20250313 | 103900 | 2644359250 | 121600 | 121500 | 121600 | 121300 | 628 |
| 530 | 20250313 | 103800 | 2568086550 | 121500 | 121600 | 121600 | 121500 | 296 |
| 531 | 20250313 | 103700 | 2532112750 | 121500 | 121600 | 121700 | 121500 | 228 |
| 532 | 20250313 | 103600 | 2504385450 | 121700 | 121500 | 121700 | 121500 | 189 |
| 533 | 20250313 | 103500 | 2481396750 | 121500 | 121600 | 121600 | 121500 | 82 |
| 534 | 20250313 | 103400 | 2471427150 | 121600 | 121400 | 121600 | 121300 | 155 |
| 535 | 20250313 | 103300 | 2452595200 | 121300 | 121400 | 121500 | 121300 | 156 |
| 536 | 20250313 | 103200 | 2433658950 | 121400 | 121400 | 121600 | 121200 | 262 |
| 537 | 20250313 | 103100 | 2401871550 | 121500 | 121500 | 121500 | 121400 | 131 |
| 538 | 20250313 | 103000 | 2385956550 | 121400 | 121500 | 121500 | 121400 | 81 |
| 539 | 20250313 | 102900 | 2376117300 | 121300 | 121600 | 121600 | 121300 | 214 |
| 540 | 20250313 | 102800 | 2350129400 | 121400 | 121600 | 121600 | 121400 | 76 |
| 541 | 20250313 | 102700 | 2340891500 | 121500 | 121500 | 121600 | 121400 | 112 |
| 542 | 20250313 | 102600 | 2327279550 | 121600 | 121600 | 121600 | 121400 | 111 |
| 543 | 20250313 | 102500 | 2313788200 | 121400 | 121550 | 121600 | 121400 | 107 |
| 544 | 20250313 | 102400 | 2300787950 | 121400 | 121500 | 121600 | 121400 | 83 |
| 545 | 20250313 | 102300 | 2290701850 | 121500 | 121700 | 121700 | 121500 | 72 |
| 546 | 20250313 | 102200 | 2281951550 | 121700 | 121500 | 121700 | 121450 | 144 |
| 547 | 20250313 | 102100 | 2264452900 | 121500 | 121500 | 121700 | 121400 | 131 |
| 548 | 20250313 | 102000 | 2248530900 | 121400 | 121700 | 121700 | 121400 | 125 |
| 549 | 20250313 | 101900 | 2233333100 | 121600 | 121700 | 121700 | 121600 | 55 |
| 550 | 20250313 | 101800 | 2226640950 | 121600 | 121500 | 121700 | 121500 | 90 |
| 551 | 20250313 | 101700 | 2215693300 | 121500 | 121700 | 121700 | 121400 | 94 |
| 552 | 20250313 | 101600 | 2204271850 | 121400 | 121600 | 121700 | 121300 | 354 |
| 553 | 20250313 | 101500 | 2161259250 | 121600 | 121500 | 121600 | 121000 | 249 |
| 554 | 20250313 | 101400 | 2131037050 | 121400 | 121300 | 121550 | 121300 | 183 |
| 555 | 20250313 | 101300 | 2108818800 | 121250 | 121400 | 121500 | 121200 | 213 |
| 556 | 20250313 | 101200 | 2082974000 | 121300 | 121700 | 121700 | 121300 | 302 |
| 557 | 20250313 | 101100 | 2046309300 | 121400 | 121700 | 121700 | 121400 | 339 |
| 558 | 20250313 | 101000 | 2005090450 | 121600 | 121500 | 121600 | 121450 | 286 |
| 559 | 20250313 | 100900 | 1970327200 | 121500 | 121500 | 121500 | 121500 | 58 |
| 560 | 20250313 | 100800 | 1963280200 | 121500 | 121600 | 121600 | 121400 | 188 |
| 561 | 20250313 | 100700 | 1940429950 | 121600 | 121500 | 121600 | 121500 | 78 |
| 562 | 20250313 | 100600 | 1930947650 | 121500 | 121400 | 121500 | 121400 | 340 |
| 563 | 20250313 | 100500 | 1889648850 | 121300 | 121300 | 121300 | 121200 | 268 |
| 564 | 20250313 | 100400 | 1857140650 | 121300 | 121300 | 121300 | 121300 | 88 |
| 565 | 20250313 | 100300 | 1846466250 | 121400 | 121400 | 121400 | 121300 | 108 |
| 566 | 20250313 | 100200 | 1833361150 | 121300 | 121400 | 121400 | 121300 | 17 |
| 567 | 20250313 | 100100 | 1831297550 | 121400 | 121400 | 121400 | 121300 | 480 |
| 568 | 20250313 | 100000 | 1773032250 | 121400 | 121500 | 121500 | 121400 | 84 |
| 569 | 20250313 | 095900 | 1762830550 | 121400 | 121500 | 121500 | 121400 | 21 |
| 570 | 20250313 | 095800 | 1760280250 | 121500 | 121600 | 121700 | 121500 | 518 |
| 571 | 20250313 | 095700 | 1697302650 | 121500 | 121500 | 121500 | 121500 | 136 |
| 572 | 20250313 | 095600 | 1680778650 | 121500 | 121500 | 121500 | 121500 | 215 |
| 573 | 20250313 | 095500 | 1654656150 | 121400 | 121300 | 121400 | 121300 | 741 |
| 574 | 20250313 | 095400 | 1564744950 | 121200 | 121200 | 121300 | 121200 | 83 |
| 575 | 20250313 | 095300 | 1554684650 | 121100 | 121100 | 121200 | 121100 | 1149 |
| 576 | 20250313 | 095200 | 1415497250 | 121100 | 121300 | 121300 | 121100 | 823 |
| 577 | 20250313 | 095100 | 1315730650 | 121500 | 121300 | 121500 | 121100 | 1737 |
| 578 | 20250313 | 095000 | 1105030150 | 121200 | 121200 | 121300 | 121200 | 78 |
| 579 | 20250313 | 094900 | 1095572150 | 121200 | 121100 | 121300 | 121100 | 62 |
| 580 | 20250313 | 094800 | 1088057750 | 121200 | 121200 | 121200 | 121100 | 44 |
| 581 | 20250313 | 094700 | 1082726950 | 121200 | 121300 | 121300 | 121200 | 197 |
| 582 | 20250313 | 094600 | 1058840750 | 121300 | 121300 | 121300 | 121200 | 21 |
| 583 | 20250313 | 094500 | 1056293550 | 121300 | 121200 | 121300 | 121100 | 418 |
| 584 | 20250313 | 094400 | 1005627950 | 121200 | 121200 | 121200 | 121100 | 60 |
| 585 | 20250313 | 094300 | 998359550 | 121100 | 121300 | 121300 | 121100 | 137 |
| 586 | 20250313 | 094200 | 981753550 | 121300 | 121000 | 121300 | 121000 | 227 |
| 587 | 20250313 | 094100 | 954250250 | 121100 | 121200 | 121200 | 121100 | 59 |
| 588 | 20250313 | 094000 | 947104550 | 121200 | 121200 | 121200 | 121100 | 58 |
| 589 | 20250313 | 093900 | 940079450 | 121200 | 121200 | 121200 | 121100 | 79 |
| 590 | 20250313 | 093800 | 930506650 | 121200 | 121000 | 121200 | 121000 | 16 |
| 591 | 20250313 | 093700 | 928568950 | 121300 | 121100 | 121300 | 121000 | 81 |
| 592 | 20250313 | 093600 | 918760950 | 121100 | 121100 | 121100 | 121000 | 34 |
| 593 | 20250313 | 093500 | 914643750 | 121100 | 121500 | 121500 | 121100 | 340 |
| 594 | 20250313 | 093400 | 873402350 | 121500 | 121500 | 121500 | 121400 | 75 |
| 595 | 20250313 | 093300 | 864290950 | 121600 | 121700 | 121700 | 121600 | 39 |
| 596 | 20250313 | 093200 | 859548450 | 121600 | 121600 | 121700 | 121600 | 39 |
| 597 | 20250313 | 093100 | 854805950 | 121600 | 121600 | 121700 | 121600 | 52 |
| 598 | 20250313 | 093000 | 848482650 | 121800 | 121700 | 121800 | 121600 | 22 |
| 599 | 20250313 | 092900 | 845805650 | 121600 | 121700 | 121800 | 121600 | 71 |
| 600 | 20250313 | 092800 | 837161150 | 121700 | 121800 | 121800 | 121700 | 6 |
| 601 | 20250313 | 092700 | 836430450 | 121900 | 121900 | 122000 | 121800 | 185 |
| 602 | 20250313 | 092600 | 813878950 | 122000 | 121900 | 122000 | 121900 | 383 |
| 603 | 20250313 | 092500 | 767185150 | 121700 | 121500 | 121900 | 121500 | 471 |
| 604 | 20250313 | 092400 | 709840550 | 121500 | 121400 | 121500 | 121400 | 15 |
| 605 | 20250313 | 092300 | 708018750 | 121400 | 121500 | 121500 | 121300 | 55 |
| 606 | 20250313 | 092200 | 701341950 | 121300 | 121500 | 121500 | 121300 | 71 |
| 607 | 20250313 | 092100 | 692724850 | 121500 | 121700 | 121700 | 121500 | 173 |
| 608 | 20250313 | 092000 | 671686950 | 121700 | 121600 | 121700 | 121600 | 62 |
| 609 | 20250313 | 091900 | 664142650 | 121700 | 121300 | 121700 | 121300 | 510 |
| 610 | 20250313 | 091800 | 602160050 | 121300 | 121200 | 121500 | 121200 | 266 |
| 611 | 20250313 | 091700 | 569869350 | 121200 | 121600 | 121600 | 121200 | 687 |
| 612 | 20250313 | 091600 | 486456350 | 121600 | 121200 | 121600 | 121200 | 21 |
| 613 | 20250313 | 091500 | 483906950 | 121400 | 121100 | 121400 | 121100 | 2 |
| 614 | 20250313 | 091400 | 483664450 | 121300 | 121300 | 121300 | 121000 | 45 |
| 615 | 20250313 | 091300 | 478207450 | 121300 | 120700 | 121300 | 120700 | 578 |
| 616 | 20250313 | 091200 | 408239850 | 120700 | 120800 | 120800 | 120700 | 116 |
| 617 | 20250313 | 091100 | 394236150 | 120800 | 120800 | 121000 | 120800 | 32 |
| 618 | 20250313 | 091000 | 390368550 | 120900 | 121000 | 121300 | 120900 | 123 |
| 619 | 20250313 | 090900 | 375494050 | 121000 | 121000 | 121100 | 121000 | 65 |
| 620 | 20250313 | 090800 | 367627750 | 121000 | 120900 | 121000 | 120900 | 471 |
| 621 | 20250313 | 090700 | 310683550 | 120800 | 121200 | 121200 | 120700 | 862 |
| 622 | 20250313 | 090600 | 206456300 | 121300 | 121300 | 121300 | 121300 | 1 |
| 623 | 20250313 | 090500 | 206335000 | 121100 | 121300 | 121300 | 121100 | 129 |
| 624 | 20250313 | 090400 | 190691200 | 121900 | 121300 | 121900 | 121100 | 281 |
| 625 | 20250313 | 090300 | 156532800 | 121300 | 120900 | 121600 | 120900 | 441 |
| 626 | 20250313 | 090200 | 103055900 | 120900 | 121400 | 121600 | 120900 | 191 |
| 627 | 20250313 | 090100 | 79905200 | 121700 | 120700 | 121700 | 120600 | 244 |
| 628 | 20250313 | 090000 | 50328500 | 121600 | 120500 | 121600 | 120500 | 417 |