30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 191400 | 811259055 | 4325 | 4325 | 4325 | 4325 | 2137 |
| 3 | 20230808 | 191300 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 4 | 20230808 | 191200 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 5 | 20230808 | 191100 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 6 | 20230808 | 191000 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 7 | 20230808 | 190900 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 8 | 20230808 | 190800 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 9 | 20230808 | 190700 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 10 | 20230808 | 190600 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 11 | 20230808 | 190500 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 12 | 20230808 | 190400 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 13 | 20230808 | 190300 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 14 | 20230808 | 190200 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 15 | 20230808 | 190100 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 16 | 20230808 | 190000 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 17 | 20230808 | 185900 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 18 | 20230808 | 185800 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 19 | 20230808 | 185700 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 20 | 20230808 | 185600 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 21 | 20230808 | 185500 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 22 | 20230808 | 185400 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 23 | 20230808 | 185300 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 24 | 20230808 | 185200 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 25 | 20230808 | 185100 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 26 | 20230808 | 185000 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 27 | 20230808 | 184900 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 28 | 20230808 | 184800 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 29 | 20230808 | 184700 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 30 | 20230808 | 184600 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 31 | 20230808 | 184500 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 32 | 20230808 | 184400 | 811259055 | 4325 | 4325 | 4325 | 4325 | 2137 |
| 33 | 20230808 | 184300 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 34 | 20230808 | 184200 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 35 | 20230808 | 184100 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 36 | 20230808 | 184000 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 37 | 20230808 | 183900 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 38 | 20230808 | 183800 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 39 | 20230808 | 183700 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 40 | 20230808 | 183600 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 41 | 20230808 | 183500 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 42 | 20230808 | 183400 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 43 | 20230808 | 183300 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 44 | 20230808 | 183200 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 45 | 20230808 | 183100 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 46 | 20230808 | 183000 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 47 | 20230808 | 182900 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 48 | 20230808 | 182800 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 49 | 20230808 | 182700 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 50 | 20230808 | 182600 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 51 | 20230808 | 182500 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 52 | 20230808 | 182400 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 53 | 20230808 | 182300 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 54 | 20230808 | 182200 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 55 | 20230808 | 182100 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 56 | 20230808 | 182000 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 57 | 20230808 | 181900 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 58 | 20230808 | 181800 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 59 | 20230808 | 181700 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 60 | 20230808 | 181600 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 61 | 20230808 | 181500 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 62 | 20230808 | 181400 | 811259055 | 4325 | 4325 | 4325 | 4325 | 2137 |
| 63 | 20230808 | 181300 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 64 | 20230808 | 181200 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 65 | 20230808 | 181100 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 66 | 20230808 | 181000 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 67 | 20230808 | 180900 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 68 | 20230808 | 180800 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 69 | 20230808 | 180700 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 70 | 20230808 | 180600 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 71 | 20230808 | 180500 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 72 | 20230808 | 180400 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 73 | 20230808 | 180300 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 74 | 20230808 | 180200 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 75 | 20230808 | 180100 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 76 | 20230808 | 180000 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 77 | 20230808 | 175900 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 78 | 20230808 | 175800 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 79 | 20230808 | 175700 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 80 | 20230808 | 175600 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 81 | 20230808 | 175500 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 82 | 20230808 | 175400 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 83 | 20230808 | 175300 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 84 | 20230808 | 175200 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 85 | 20230808 | 175100 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 86 | 20230808 | 175000 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 87 | 20230808 | 174900 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 88 | 20230808 | 174800 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 89 | 20230808 | 174700 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 90 | 20230808 | 174600 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 91 | 20230808 | 174500 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 92 | 20230808 | 174400 | 811259055 | 4325 | 4325 | 4325 | 4325 | 2137 |
| 93 | 20230808 | 174300 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 94 | 20230808 | 174200 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 95 | 20230808 | 174100 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 96 | 20230808 | 174000 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 97 | 20230808 | 173900 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 98 | 20230808 | 173800 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 99 | 20230808 | 173700 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 100 | 20230808 | 173600 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 101 | 20230808 | 173500 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 102 | 20230808 | 173400 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 103 | 20230808 | 173300 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 104 | 20230808 | 173200 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 105 | 20230808 | 173100 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 106 | 20230808 | 173000 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 107 | 20230808 | 172900 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 108 | 20230808 | 172800 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 109 | 20230808 | 172700 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 110 | 20230808 | 172600 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 111 | 20230808 | 172500 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 112 | 20230808 | 172400 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 113 | 20230808 | 172300 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 114 | 20230808 | 172200 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 115 | 20230808 | 172100 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 116 | 20230808 | 172000 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 117 | 20230808 | 171900 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 118 | 20230808 | 171800 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 119 | 20230808 | 171700 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 120 | 20230808 | 171600 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 121 | 20230808 | 171500 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 122 | 20230808 | 171400 | 811259055 | 4325 | 4325 | 4325 | 4325 | 2137 |
| 123 | 20230808 | 171300 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 124 | 20230808 | 171200 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 125 | 20230808 | 171100 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 126 | 20230808 | 171000 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 127 | 20230808 | 170900 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 128 | 20230808 | 170800 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 129 | 20230808 | 170700 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 130 | 20230808 | 170600 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 131 | 20230808 | 170500 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 132 | 20230808 | 170400 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 133 | 20230808 | 170300 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 134 | 20230808 | 170200 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 135 | 20230808 | 170100 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 136 | 20230808 | 170000 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 137 | 20230808 | 165900 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 138 | 20230808 | 165800 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 139 | 20230808 | 165700 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 140 | 20230808 | 165600 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 141 | 20230808 | 165500 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 142 | 20230808 | 165400 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 143 | 20230808 | 165300 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 144 | 20230808 | 165200 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 145 | 20230808 | 165100 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 146 | 20230808 | 165000 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 147 | 20230808 | 164900 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 148 | 20230808 | 164800 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 149 | 20230808 | 164700 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 150 | 20230808 | 164600 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 151 | 20230808 | 164500 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 152 | 20230808 | 164400 | 811259055 | 4325 | 4325 | 4325 | 4325 | 2137 |
| 153 | 20230808 | 164300 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 154 | 20230808 | 164200 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 155 | 20230808 | 164100 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 156 | 20230808 | 164000 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 157 | 20230808 | 163900 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 158 | 20230808 | 163800 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 159 | 20230808 | 163700 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 160 | 20230808 | 163600 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 161 | 20230808 | 163500 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 162 | 20230808 | 163400 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 163 | 20230808 | 163300 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 164 | 20230808 | 163200 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 165 | 20230808 | 163100 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 166 | 20230808 | 163000 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 167 | 20230808 | 162900 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 168 | 20230808 | 162800 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 169 | 20230808 | 162700 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 170 | 20230808 | 162600 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 171 | 20230808 | 162500 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 172 | 20230808 | 162400 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 173 | 20230808 | 162300 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 174 | 20230808 | 162200 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 175 | 20230808 | 162100 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 176 | 20230808 | 162000 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 177 | 20230808 | 161900 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 178 | 20230808 | 161800 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 179 | 20230808 | 161700 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 180 | 20230808 | 161600 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 181 | 20230808 | 161500 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 182 | 20230808 | 161400 | 811259055 | 4325 | 4325 | 4325 | 4325 | 2137 |
| 183 | 20230808 | 161300 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 184 | 20230808 | 161200 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 185 | 20230808 | 161100 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 186 | 20230808 | 161000 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 187 | 20230808 | 160900 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 188 | 20230808 | 160800 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 189 | 20230808 | 160700 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 190 | 20230808 | 160600 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 191 | 20230808 | 160500 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 192 | 20230808 | 160400 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 193 | 20230808 | 160300 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 194 | 20230808 | 160200 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 195 | 20230808 | 160100 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 196 | 20230808 | 160000 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 197 | 20230808 | 155900 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 198 | 20230808 | 155800 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 199 | 20230808 | 155700 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 200 | 20230808 | 155600 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 201 | 20230808 | 155500 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 202 | 20230808 | 155400 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 203 | 20230808 | 155300 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 204 | 20230808 | 155200 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 205 | 20230808 | 155100 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 206 | 20230808 | 155000 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 207 | 20230808 | 154900 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 208 | 20230808 | 154800 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 209 | 20230808 | 154700 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 210 | 20230808 | 154600 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 211 | 20230808 | 154500 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 212 | 20230808 | 154400 | 811259055 | 4325 | 4325 | 4325 | 4325 | 2137 |
| 213 | 20230808 | 154300 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 214 | 20230808 | 154200 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 215 | 20230808 | 154100 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 216 | 20230808 | 154000 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 217 | 20230808 | 153900 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 218 | 20230808 | 153800 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 219 | 20230808 | 153700 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 220 | 20230808 | 153600 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 221 | 20230808 | 153500 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 222 | 20230808 | 153400 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 223 | 20230808 | 153300 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 224 | 20230808 | 153200 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 225 | 20230808 | 153100 | 811259055 | 4325 | 4325 | 4325 | 4325 | 0 |
| 226 | 20230808 | 153000 | 811259055 | 4325 | 4325 | 4325 | 4325 | 2137 |
| 227 | 20230808 | 152900 | 802016530 | 4340 | 4340 | 4340 | 4340 | 0 |
| 228 | 20230808 | 152800 | 802016530 | 4340 | 4340 | 4340 | 4340 | 0 |
| 229 | 20230808 | 152700 | 802016530 | 4340 | 4340 | 4340 | 4340 | 0 |
| 230 | 20230808 | 152600 | 802016530 | 4340 | 4340 | 4340 | 4340 | 0 |
| 231 | 20230808 | 152500 | 802016530 | 4340 | 4340 | 4340 | 4340 | 0 |
| 232 | 20230808 | 152400 | 802016530 | 4340 | 4340 | 4340 | 4340 | 0 |
| 233 | 20230808 | 152300 | 802016530 | 4340 | 4340 | 4340 | 4340 | 0 |
| 234 | 20230808 | 152200 | 802016530 | 4340 | 4340 | 4340 | 4340 | 0 |
| 235 | 20230808 | 152100 | 802016530 | 4340 | 4340 | 4340 | 4340 | 0 |
| 236 | 20230808 | 152000 | 802016530 | 4340 | 4340 | 4340 | 4340 | 0 |
| 237 | 20230808 | 151900 | 802016530 | 4340 | 4335 | 4340 | 4325 | 475 |
| 238 | 20230808 | 151800 | 799957470 | 4335 | 4335 | 4335 | 4335 | 286 |
| 239 | 20230808 | 151700 | 798717660 | 4335 | 4310 | 4335 | 4310 | 62 |
| 240 | 20230808 | 151600 | 798450140 | 4300 | 4320 | 4320 | 4300 | 1565 |
| 241 | 20230808 | 151500 | 791703360 | 4315 | 4325 | 4325 | 4315 | 1181 |
| 242 | 20230808 | 151400 | 786597685 | 4350 | 4350 | 4350 | 4350 | 1 |
| 243 | 20230808 | 151300 | 786593335 | 4355 | 4355 | 4355 | 4355 | 1 |
| 244 | 20230808 | 151200 | 786588980 | 4325 | 4330 | 4330 | 4325 | 1400 |
| 245 | 20230808 | 151100 | 780531920 | 4330 | 4350 | 4350 | 4330 | 85 |
| 246 | 20230808 | 151000 | 780163570 | 4355 | 4345 | 4355 | 4345 | 39 |
| 247 | 20230808 | 150900 | 779993985 | 4345 | 4335 | 4345 | 4335 | 186 |
| 248 | 20230808 | 150800 | 779187640 | 4325 | 4330 | 4330 | 4325 | 798 |
| 249 | 20230808 | 150700 | 775735815 | 4330 | 4330 | 4330 | 4330 | 3 |
| 250 | 20230808 | 150600 | 775722825 | 4330 | 4340 | 4340 | 4330 | 477 |
| 251 | 20230808 | 150500 | 773657405 | 4300 | 4340 | 4340 | 4300 | 2615 |
| 252 | 20230808 | 150400 | 762385525 | 4345 | 4350 | 4350 | 4345 | 246 |
| 253 | 20230808 | 150300 | 761315430 | 4350 | 4325 | 4350 | 4325 | 6 |
| 254 | 20230808 | 150200 | 761289455 | 4335 | 4330 | 4335 | 4330 | 10 |
| 255 | 20230808 | 150100 | 761246135 | 4315 | 4315 | 4315 | 4315 | 269 |
| 256 | 20230808 | 150000 | 760085400 | 4315 | 4315 | 4315 | 4315 | 759 |
| 257 | 20230808 | 145900 | 756810315 | 4315 | 4315 | 4315 | 4315 | 0 |
| 258 | 20230808 | 145800 | 756810315 | 4315 | 4325 | 4325 | 4315 | 944 |
| 259 | 20230808 | 145700 | 752734940 | 4325 | 4325 | 4325 | 4325 | 318 |
| 260 | 20230808 | 145600 | 751359590 | 4325 | 4325 | 4325 | 4325 | 2 |
| 261 | 20230808 | 145500 | 751350940 | 4325 | 4325 | 4325 | 4325 | 421 |
| 262 | 20230808 | 145400 | 749530115 | 4325 | 4325 | 4325 | 4325 | 200 |
| 263 | 20230808 | 145300 | 748665115 | 4325 | 4335 | 4335 | 4325 | 197 |
| 264 | 20230808 | 145200 | 747811290 | 4330 | 4340 | 4340 | 4325 | 1204 |
| 265 | 20230808 | 145100 | 742599135 | 4320 | 4325 | 4325 | 4320 | 25 |
| 266 | 20230808 | 145000 | 742491125 | 4310 | 4320 | 4335 | 4310 | 1204 |
| 267 | 20230808 | 144900 | 737293525 | 4320 | 4320 | 4320 | 4320 | 570 |
| 268 | 20230808 | 144800 | 734831125 | 4320 | 4320 | 4320 | 4320 | 0 |
| 269 | 20230808 | 144700 | 734831125 | 4320 | 4330 | 4330 | 4310 | 1013 |
| 270 | 20230808 | 144600 | 730461660 | 4330 | 4330 | 4330 | 4330 | 3 |
| 271 | 20230808 | 144500 | 730448670 | 4315 | 4345 | 4345 | 4315 | 1272 |
| 272 | 20230808 | 144400 | 724943465 | 4345 | 4345 | 4345 | 4345 | 4 |
| 273 | 20230808 | 144300 | 724926085 | 4335 | 4335 | 4340 | 4335 | 86 |
| 274 | 20230808 | 144200 | 724552935 | 4330 | 4335 | 4335 | 4325 | 302 |
| 275 | 20230808 | 144100 | 723245175 | 4335 | 4335 | 4335 | 4335 | 20 |
| 276 | 20230808 | 144000 | 723158475 | 4340 | 4340 | 4340 | 4340 | 100 |
| 277 | 20230808 | 143900 | 722724475 | 4335 | 4340 | 4340 | 4335 | 18 |
| 278 | 20230808 | 143800 | 722646440 | 4335 | 4340 | 4340 | 4335 | 74 |
| 279 | 20230808 | 143700 | 722325645 | 4340 | 4335 | 4340 | 4330 | 246 |
| 280 | 20230808 | 143600 | 721260355 | 4330 | 4335 | 4335 | 4330 | 10 |
| 281 | 20230808 | 143500 | 721217050 | 4330 | 4335 | 4335 | 4310 | 758 |
| 282 | 20230808 | 143400 | 717938560 | 4340 | 4345 | 4345 | 4340 | 64 |
| 283 | 20230808 | 143300 | 717660695 | 4340 | 4345 | 4345 | 4340 | 65 |
| 284 | 20230808 | 143200 | 717378345 | 4345 | 4350 | 4350 | 4345 | 7 |
| 285 | 20230808 | 143100 | 717347920 | 4340 | 4355 | 4360 | 4340 | 279 |
| 286 | 20230808 | 143000 | 716135280 | 4360 | 4360 | 4360 | 4360 | 5 |
| 287 | 20230808 | 142900 | 716113480 | 4355 | 4355 | 4355 | 4355 | 22 |
| 288 | 20230808 | 142800 | 716017670 | 4360 | 4360 | 4360 | 4360 | 10 |
| 289 | 20230808 | 142700 | 715974070 | 4350 | 4340 | 4350 | 4340 | 18 |
| 290 | 20230808 | 142600 | 715895860 | 4340 | 4355 | 4355 | 4340 | 939 |
| 291 | 20230808 | 142500 | 711815535 | 4345 | 4345 | 4355 | 4345 | 2179 |
| 292 | 20230808 | 142400 | 702347550 | 4350 | 4355 | 4360 | 4350 | 1835 |
| 293 | 20230808 | 142300 | 694362840 | 4360 | 4365 | 4365 | 4360 | 67 |
| 294 | 20230808 | 142200 | 694070695 | 4360 | 4360 | 4370 | 4360 | 23 |
| 295 | 20230808 | 142100 | 693970315 | 4360 | 4360 | 4360 | 4360 | 205 |
| 296 | 20230808 | 142000 | 693076515 | 4355 | 4360 | 4370 | 4355 | 84 |
| 297 | 20230808 | 141900 | 692710310 | 4355 | 4370 | 4370 | 4355 | 516 |
| 298 | 20230808 | 141800 | 690462830 | 4355 | 4360 | 4360 | 4355 | 23 |
| 299 | 20230808 | 141700 | 690362615 | 4355 | 4355 | 4355 | 4355 | 5 |
| 300 | 20230808 | 141600 | 690340840 | 4355 | 4355 | 4355 | 4355 | 1310 |
| 301 | 20230808 | 141500 | 684635790 | 4355 | 4355 | 4355 | 4355 | 7 |
| 302 | 20230808 | 141400 | 684605305 | 4380 | 4360 | 4380 | 4350 | 2657 |
| 303 | 20230808 | 141300 | 673036685 | 4360 | 4360 | 4360 | 4360 | 6 |
| 304 | 20230808 | 141200 | 673010525 | 4360 | 4370 | 4370 | 4360 | 988 |
| 305 | 20230808 | 141100 | 668700950 | 4370 | 4375 | 4375 | 4365 | 1627 |
| 306 | 20230808 | 141000 | 661592535 | 4375 | 4375 | 4375 | 4375 | 18 |
| 307 | 20230808 | 140900 | 661513785 | 4385 | 4380 | 4385 | 4380 | 1171 |
| 308 | 20230808 | 140800 | 656379805 | 4385 | 4385 | 4385 | 4385 | 10 |
| 309 | 20230808 | 140700 | 656335955 | 4380 | 4380 | 4380 | 4380 | 5 |
| 310 | 20230808 | 140600 | 656314055 | 4380 | 4380 | 4380 | 4380 | 10 |
| 311 | 20230808 | 140500 | 656270255 | 4405 | 4390 | 4405 | 4380 | 4296 |
| 312 | 20230808 | 140400 | 637424025 | 4395 | 4395 | 4400 | 4395 | 662 |
| 313 | 20230808 | 140300 | 634514530 | 4395 | 4395 | 4395 | 4395 | 5 |
| 314 | 20230808 | 140200 | 634492555 | 4395 | 4395 | 4395 | 4395 | 113 |
| 315 | 20230808 | 140100 | 633995920 | 4395 | 4395 | 4395 | 4385 | 3272 |
| 316 | 20230808 | 140000 | 619622115 | 4395 | 4400 | 4400 | 4395 | 1958 |
| 317 | 20230808 | 135900 | 611011840 | 4405 | 4405 | 4405 | 4405 | 6 |
| 318 | 20230808 | 135800 | 610985410 | 4410 | 4405 | 4410 | 4405 | 13 |
| 319 | 20230808 | 135700 | 610928140 | 4410 | 4400 | 4410 | 4400 | 240 |
| 320 | 20230808 | 135600 | 609869790 | 4405 | 4405 | 4405 | 4405 | 9 |
| 321 | 20230808 | 135500 | 609830145 | 4415 | 4415 | 4415 | 4405 | 31 |
| 322 | 20230808 | 135400 | 609693330 | 4415 | 4400 | 4415 | 4400 | 34 |
| 323 | 20230808 | 135300 | 609543610 | 4405 | 4405 | 4405 | 4405 | 62 |
| 324 | 20230808 | 135200 | 609270500 | 4405 | 4410 | 4410 | 4405 | 36 |
| 325 | 20230808 | 135100 | 609111810 | 4410 | 4410 | 4410 | 4410 | 7 |
| 326 | 20230808 | 135000 | 609080940 | 4410 | 4415 | 4415 | 4410 | 7 |
| 327 | 20230808 | 134900 | 609050055 | 4415 | 4400 | 4415 | 4400 | 9 |
| 328 | 20230808 | 134800 | 609010395 | 4400 | 4400 | 4400 | 4400 | 300 |
| 329 | 20230808 | 134700 | 607690395 | 4400 | 4405 | 4405 | 4400 | 448 |
| 330 | 20230808 | 134600 | 605719145 | 4405 | 4405 | 4405 | 4405 | 1 |
| 331 | 20230808 | 134500 | 605714740 | 4405 | 4400 | 4405 | 4400 | 21 |
| 332 | 20230808 | 134400 | 605622330 | 4400 | 4405 | 4405 | 4400 | 21 |
| 333 | 20230808 | 134300 | 605529840 | 4405 | 4405 | 4405 | 4405 | 14 |
| 334 | 20230808 | 134200 | 605468170 | 4400 | 4400 | 4400 | 4400 | 10 |
| 335 | 20230808 | 134100 | 605424170 | 4400 | 4405 | 4405 | 4400 | 2023 |
| 336 | 20230808 | 134000 | 596522940 | 4405 | 4405 | 4405 | 4405 | 897 |
| 337 | 20230808 | 133900 | 592571655 | 4405 | 4410 | 4410 | 4405 | 314 |
| 338 | 20230808 | 133800 | 591188335 | 4430 | 4430 | 4430 | 4430 | 0 |
| 339 | 20230808 | 133700 | 591188335 | 4430 | 4415 | 4430 | 4415 | 24 |
| 340 | 20230808 | 133600 | 591082315 | 4415 | 4415 | 4415 | 4415 | 1 |
| 341 | 20230808 | 133500 | 591077900 | 4415 | 4420 | 4420 | 4415 | 19 |
| 342 | 20230808 | 133400 | 590993965 | 4405 | 4410 | 4420 | 4405 | 24 |
| 343 | 20230808 | 133300 | 590888140 | 4420 | 4400 | 4420 | 4400 | 192 |
| 344 | 20230808 | 133200 | 590043320 | 4400 | 4410 | 4410 | 4400 | 4016 |
| 345 | 20230808 | 133100 | 572363640 | 4410 | 4410 | 4410 | 4405 | 211 |
| 346 | 20230808 | 133000 | 571433195 | 4405 | 4415 | 4430 | 4405 | 5453 |
| 347 | 20230808 | 132900 | 547387290 | 4415 | 4425 | 4425 | 4415 | 2460 |
| 348 | 20230808 | 132800 | 536512975 | 4425 | 4425 | 4425 | 4425 | 119 |
| 349 | 20230808 | 132700 | 535986400 | 4425 | 4425 | 4425 | 4425 | 19 |
| 350 | 20230808 | 132600 | 535902325 | 4425 | 4425 | 4425 | 4425 | 10 |
| 351 | 20230808 | 132500 | 535858075 | 4425 | 4425 | 4425 | 4425 | 80 |
| 352 | 20230808 | 132400 | 535504075 | 4425 | 4430 | 4435 | 4425 | 32 |
| 353 | 20230808 | 132300 | 535362275 | 4425 | 4430 | 4430 | 4425 | 58 |
| 354 | 20230808 | 132200 | 535105390 | 4425 | 4425 | 4425 | 4425 | 5 |
| 355 | 20230808 | 132100 | 535083265 | 4430 | 4425 | 4430 | 4425 | 469 |
| 356 | 20230808 | 132000 | 533005645 | 4425 | 4425 | 4425 | 4425 | 59 |
| 357 | 20230808 | 131900 | 532744570 | 4425 | 4425 | 4425 | 4425 | 9 |
| 358 | 20230808 | 131800 | 532704745 | 4430 | 4430 | 4430 | 4425 | 65 |
| 359 | 20230808 | 131700 | 532416820 | 4425 | 4425 | 4425 | 4425 | 1012 |
| 360 | 20230808 | 131600 | 527938720 | 4430 | 4430 | 4430 | 4430 | 886 |
| 361 | 20230808 | 131500 | 524013740 | 4445 | 4430 | 4445 | 4430 | 243 |
| 362 | 20230808 | 131400 | 522937215 | 4430 | 4435 | 4440 | 4430 | 1085 |
| 363 | 20230808 | 131300 | 518125310 | 4440 | 4440 | 4440 | 4440 | 181 |
| 364 | 20230808 | 131200 | 517321670 | 4440 | 4445 | 4445 | 4440 | 16 |
| 365 | 20230808 | 131100 | 517250620 | 4440 | 4440 | 4440 | 4440 | 184 |
| 366 | 20230808 | 131000 | 516433660 | 4440 | 4445 | 4445 | 4440 | 136 |
| 367 | 20230808 | 130900 | 515829810 | 4440 | 4440 | 4440 | 4440 | 0 |
| 368 | 20230808 | 130800 | 515829810 | 4440 | 4440 | 4440 | 4440 | 15 |
| 369 | 20230808 | 130700 | 515763210 | 4440 | 4440 | 4440 | 4440 | 14 |
| 370 | 20230808 | 130600 | 515701050 | 4445 | 4440 | 4445 | 4440 | 48 |
| 371 | 20230808 | 130500 | 515487780 | 4445 | 4445 | 4445 | 4445 | 2 |
| 372 | 20230808 | 130400 | 515478890 | 4445 | 4450 | 4450 | 4445 | 14 |
| 373 | 20230808 | 130300 | 515416655 | 4445 | 4445 | 4445 | 4445 | 3 |
| 374 | 20230808 | 130200 | 515403320 | 4445 | 4445 | 4445 | 4445 | 35 |
| 375 | 20230808 | 130100 | 515247745 | 4440 | 4440 | 4440 | 4440 | 105 |
| 376 | 20230808 | 130000 | 514781545 | 4445 | 4445 | 4445 | 4445 | 10 |
| 377 | 20230808 | 125900 | 514737095 | 4445 | 4450 | 4450 | 4445 | 215 |
| 378 | 20230808 | 125800 | 513781410 | 4445 | 4445 | 4445 | 4445 | 15 |
| 379 | 20230808 | 125700 | 513714735 | 4445 | 4445 | 4450 | 4445 | 212 |
| 380 | 20230808 | 125600 | 512772345 | 4440 | 4440 | 4440 | 4440 | 18 |
| 381 | 20230808 | 125500 | 512692425 | 4440 | 4440 | 4440 | 4440 | 149 |
| 382 | 20230808 | 125400 | 512030865 | 4440 | 4440 | 4440 | 4440 | 21 |
| 383 | 20230808 | 125300 | 511937625 | 4440 | 4445 | 4445 | 4440 | 502 |
| 384 | 20230808 | 125200 | 509708735 | 4440 | 4440 | 4440 | 4440 | 18 |
| 385 | 20230808 | 125100 | 509628815 | 4445 | 4445 | 4445 | 4445 | 173 |
| 386 | 20230808 | 125000 | 508859830 | 4450 | 4450 | 4450 | 4445 | 373 |
| 387 | 20230808 | 124900 | 507200055 | 4445 | 4445 | 4445 | 4445 | 3 |
| 388 | 20230808 | 124800 | 507186720 | 4445 | 4445 | 4450 | 4445 | 21 |
| 389 | 20230808 | 124700 | 507093365 | 4450 | 4445 | 4450 | 4445 | 50 |
| 390 | 20230808 | 124600 | 506871105 | 4445 | 4445 | 4445 | 4445 | 17 |
| 391 | 20230808 | 124500 | 506795540 | 4450 | 4445 | 4450 | 4445 | 10 |
| 392 | 20230808 | 124400 | 506751085 | 4445 | 4445 | 4450 | 4445 | 21 |
| 393 | 20230808 | 124300 | 506657730 | 4450 | 4450 | 4450 | 4450 | 2 |
| 394 | 20230808 | 124200 | 506648830 | 4445 | 4445 | 4445 | 4445 | 19 |
| 395 | 20230808 | 124100 | 506564375 | 4445 | 4445 | 4445 | 4445 | 196 |
| 396 | 20230808 | 124000 | 505693155 | 4445 | 4440 | 4445 | 4440 | 586 |
| 397 | 20230808 | 123900 | 503088410 | 4440 | 4445 | 4445 | 4440 | 92 |
| 398 | 20230808 | 123800 | 502679515 | 4445 | 4445 | 4445 | 4445 | 9 |
| 399 | 20230808 | 123700 | 502639510 | 4445 | 4445 | 4445 | 4445 | 10 |
| 400 | 20230808 | 123600 | 502595060 | 4445 | 4445 | 4445 | 4445 | 16 |
| 401 | 20230808 | 123500 | 502523940 | 4445 | 4445 | 4445 | 4445 | 16 |
| 402 | 20230808 | 123400 | 502452820 | 4445 | 4445 | 4445 | 4445 | 5 |
| 403 | 20230808 | 123300 | 502430595 | 4445 | 4445 | 4445 | 4445 | 10 |
| 404 | 20230808 | 123200 | 502386145 | 4445 | 4440 | 4445 | 4440 | 60 |
| 405 | 20230808 | 123100 | 502119485 | 4440 | 4440 | 4440 | 4440 | 13 |
| 406 | 20230808 | 123000 | 502061765 | 4440 | 4440 | 4440 | 4440 | 55 |
| 407 | 20230808 | 122900 | 501817565 | 4440 | 4440 | 4440 | 4440 | 20 |
| 408 | 20230808 | 122800 | 501728765 | 4440 | 4445 | 4445 | 4440 | 14 |
| 409 | 20230808 | 122700 | 501666600 | 4440 | 4440 | 4445 | 4440 | 866 |
| 410 | 20230808 | 122600 | 497817480 | 4440 | 4435 | 4440 | 4435 | 6 |
| 411 | 20230808 | 122500 | 497790865 | 4435 | 4435 | 4440 | 4435 | 419 |
| 412 | 20230808 | 122400 | 495932580 | 4435 | 4435 | 4435 | 4435 | 6 |
| 413 | 20230808 | 122300 | 495905970 | 4435 | 4435 | 4435 | 4435 | 9 |
| 414 | 20230808 | 122200 | 495866055 | 4445 | 4440 | 4445 | 4435 | 13 |
| 415 | 20230808 | 122100 | 495808370 | 4445 | 4435 | 4445 | 4435 | 38 |
| 416 | 20230808 | 122000 | 495639695 | 4435 | 4440 | 4440 | 4435 | 290 |
| 417 | 20230808 | 121900 | 494352595 | 4440 | 4440 | 4440 | 4440 | 9 |
| 418 | 20230808 | 121800 | 494312635 | 4445 | 4435 | 4445 | 4435 | 22 |
| 419 | 20230808 | 121700 | 494214975 | 4440 | 4435 | 4440 | 4435 | 21 |
| 420 | 20230808 | 121600 | 494121835 | 4440 | 4440 | 4440 | 4440 | 11 |
| 421 | 20230808 | 121500 | 494072995 | 4435 | 4435 | 4440 | 4435 | 36 |
| 422 | 20230808 | 121400 | 493913315 | 4435 | 4435 | 4440 | 4435 | 25 |
| 423 | 20230808 | 121300 | 493802420 | 4435 | 4435 | 4440 | 4435 | 64 |
| 424 | 20230808 | 121200 | 493518570 | 4440 | 4435 | 4440 | 4435 | 8 |
| 425 | 20230808 | 121100 | 493483070 | 4435 | 4435 | 4435 | 4435 | 417 |
| 426 | 20230808 | 121000 | 491633675 | 4435 | 4435 | 4435 | 4435 | 12 |
| 427 | 20230808 | 120900 | 491580455 | 4440 | 4440 | 4440 | 4440 | 10 |
| 428 | 20230808 | 120800 | 491536055 | 4435 | 4435 | 4435 | 4435 | 3 |
| 429 | 20230808 | 120700 | 491522750 | 4435 | 4450 | 4455 | 4435 | 2222 |
| 430 | 20230808 | 120600 | 481659785 | 4450 | 4450 | 4450 | 4450 | 0 |
| 431 | 20230808 | 120500 | 481659785 | 4450 | 4455 | 4455 | 4450 | 12 |
| 432 | 20230808 | 120400 | 481606375 | 4440 | 4455 | 4455 | 4440 | 44 |
| 433 | 20230808 | 120300 | 481410520 | 4455 | 4455 | 4455 | 4440 | 342 |
| 434 | 20230808 | 120200 | 479887000 | 4440 | 4440 | 4455 | 4440 | 384 |
| 435 | 20230808 | 120100 | 478179990 | 4440 | 4440 | 4440 | 4440 | 8 |
| 436 | 20230808 | 120000 | 478144470 | 4440 | 4445 | 4445 | 4440 | 1563 |
| 437 | 20230808 | 115900 | 471197005 | 4440 | 4445 | 4445 | 4440 | 481 |
| 438 | 20230808 | 115800 | 469058985 | 4445 | 4445 | 4445 | 4445 | 93 |
| 439 | 20230808 | 115700 | 468645600 | 4445 | 4445 | 4445 | 4445 | 5 |
| 440 | 20230808 | 115600 | 468623375 | 4450 | 4450 | 4450 | 4450 | 8 |
| 441 | 20230808 | 115500 | 468587775 | 4445 | 4445 | 4445 | 4445 | 6 |
| 442 | 20230808 | 115400 | 468561105 | 4445 | 4445 | 4445 | 4445 | 12 |
| 443 | 20230808 | 115300 | 468507765 | 4445 | 4445 | 4445 | 4445 | 5 |
| 444 | 20230808 | 115200 | 468485540 | 4445 | 4445 | 4445 | 4445 | 154 |
| 445 | 20230808 | 115100 | 467801010 | 4445 | 4445 | 4445 | 4445 | 8 |
| 446 | 20230808 | 115000 | 467765450 | 4445 | 4445 | 4445 | 4445 | 110 |
| 447 | 20230808 | 114900 | 467276500 | 4445 | 4450 | 4450 | 4445 | 7 |
| 448 | 20230808 | 114800 | 467245380 | 4445 | 4445 | 4445 | 4445 | 9 |
| 449 | 20230808 | 114700 | 467205375 | 4445 | 4445 | 4445 | 4445 | 8 |
| 450 | 20230808 | 114600 | 467169815 | 4440 | 4440 | 4440 | 4440 | 10 |
| 451 | 20230808 | 114500 | 467125415 | 4470 | 4470 | 4470 | 4440 | 25 |
| 452 | 20230808 | 114400 | 467013815 | 4470 | 4465 | 4470 | 4430 | 7078 |
| 453 | 20230808 | 114300 | 435558045 | 4465 | 4465 | 4465 | 4465 | 16 |
| 454 | 20230808 | 114200 | 435486605 | 4465 | 4465 | 4465 | 4465 | 114 |
| 455 | 20230808 | 114100 | 434977595 | 4465 | 4465 | 4465 | 4465 | 5 |
| 456 | 20230808 | 114000 | 434955270 | 4460 | 4460 | 4460 | 4460 | 12 |
| 457 | 20230808 | 113900 | 434901750 | 4460 | 4460 | 4460 | 4460 | 5 |
| 458 | 20230808 | 113800 | 434879450 | 4460 | 4460 | 4460 | 4460 | 10 |
| 459 | 20230808 | 113700 | 434834850 | 4460 | 4470 | 4475 | 4460 | 21 |
| 460 | 20230808 | 113600 | 434741145 | 4470 | 4460 | 4470 | 4460 | 10 |
| 461 | 20230808 | 113500 | 434696535 | 4455 | 4455 | 4455 | 4455 | 5 |
| 462 | 20230808 | 113400 | 434674260 | 4455 | 4455 | 4455 | 4455 | 13 |
| 463 | 20230808 | 113300 | 434616345 | 4475 | 4470 | 4475 | 4455 | 11 |
| 464 | 20230808 | 113200 | 434567240 | 4455 | 4455 | 4455 | 4455 | 29 |
| 465 | 20230808 | 113100 | 434438045 | 4455 | 4455 | 4455 | 4455 | 6 |
| 466 | 20230808 | 113000 | 434411315 | 4455 | 4470 | 4475 | 4455 | 367 |
| 467 | 20230808 | 112900 | 432774795 | 4455 | 4455 | 4470 | 4450 | 616 |
| 468 | 20230808 | 112800 | 430030525 | 4455 | 4460 | 4460 | 4455 | 313 |
| 469 | 20230808 | 112700 | 428635715 | 4460 | 4470 | 4470 | 4460 | 1454 |
| 470 | 20230808 | 112600 | 422142315 | 4470 | 4470 | 4470 | 4470 | 5 |
| 471 | 20230808 | 112500 | 422119965 | 4470 | 4470 | 4475 | 4470 | 50 |
| 472 | 20230808 | 112400 | 421896440 | 4470 | 4470 | 4470 | 4470 | 0 |
| 473 | 20230808 | 112300 | 421896440 | 4470 | 4470 | 4470 | 4470 | 22 |
| 474 | 20230808 | 112200 | 421798100 | 4475 | 4475 | 4475 | 4475 | 1 |
| 475 | 20230808 | 112100 | 421793625 | 4470 | 4470 | 4470 | 4470 | 15 |
| 476 | 20230808 | 112000 | 421726575 | 4470 | 4470 | 4470 | 4470 | 340 |
| 477 | 20230808 | 111900 | 420206775 | 4470 | 4470 | 4470 | 4470 | 74 |
| 478 | 20230808 | 111800 | 419875995 | 4470 | 4475 | 4475 | 4470 | 1355 |
| 479 | 20230808 | 111700 | 413819115 | 4475 | 4470 | 4475 | 4470 | 20 |
| 480 | 20230808 | 111600 | 413729695 | 4470 | 4470 | 4470 | 4470 | 7 |
| 481 | 20230808 | 111500 | 413698405 | 4470 | 4470 | 4470 | 4470 | 14 |
| 482 | 20230808 | 111400 | 413635825 | 4470 | 4470 | 4470 | 4470 | 50 |
| 483 | 20230808 | 111300 | 413412325 | 4470 | 4470 | 4475 | 4470 | 32 |
| 484 | 20230808 | 111200 | 413269235 | 4470 | 4470 | 4470 | 4470 | 100 |
| 485 | 20230808 | 111100 | 412822235 | 4475 | 4475 | 4475 | 4470 | 48 |
| 486 | 20230808 | 111000 | 412607660 | 4470 | 4480 | 4480 | 4470 | 1233 |
| 487 | 20230808 | 110900 | 407084635 | 4480 | 4480 | 4480 | 4480 | 17 |
| 488 | 20230808 | 110800 | 407008475 | 4480 | 4480 | 4480 | 4480 | 136 |
| 489 | 20230808 | 110700 | 406399195 | 4480 | 4480 | 4485 | 4480 | 105 |
| 490 | 20230808 | 110600 | 405928790 | 4480 | 4490 | 4490 | 4480 | 130 |
| 491 | 20230808 | 110500 | 405345120 | 4490 | 4490 | 4495 | 4485 | 3637 |
| 492 | 20230808 | 110400 | 389015725 | 4495 | 4495 | 4495 | 4495 | 1 |
| 493 | 20230808 | 110300 | 389011230 | 4490 | 4495 | 4500 | 4490 | 511 |
| 494 | 20230808 | 110200 | 386714585 | 4500 | 4510 | 4510 | 4500 | 1848 |
| 495 | 20230808 | 110100 | 378391955 | 4510 | 4510 | 4510 | 4505 | 985 |
| 496 | 20230808 | 110000 | 373949755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 497 | 20230808 | 105900 | 373949755 | 4520 | 4510 | 4520 | 4510 | 52 |
| 498 | 20230808 | 105800 | 373715070 | 4520 | 4520 | 4520 | 4520 | 1 |
| 499 | 20230808 | 105700 | 373710550 | 4515 | 4510 | 4515 | 4510 | 29 |
| 500 | 20230808 | 105600 | 373579740 | 4510 | 4520 | 4520 | 4510 | 4 |
| 501 | 20230808 | 105500 | 373561690 | 4510 | 4510 | 4510 | 4510 | 6 |
| 502 | 20230808 | 105400 | 373534630 | 4520 | 4520 | 4520 | 4520 | 116 |
| 503 | 20230808 | 105300 | 373010310 | 4520 | 4520 | 4520 | 4520 | 147 |
| 504 | 20230808 | 105200 | 372345870 | 4510 | 4510 | 4510 | 4510 | 216 |
| 505 | 20230808 | 105100 | 371371710 | 4510 | 4510 | 4510 | 4510 | 23 |
| 506 | 20230808 | 105000 | 371267980 | 4505 | 4505 | 4505 | 4505 | 121 |
| 507 | 20230808 | 104900 | 370722875 | 4510 | 4510 | 4510 | 4510 | 30 |
| 508 | 20230808 | 104800 | 370587575 | 4505 | 4505 | 4525 | 4505 | 294 |
| 509 | 20230808 | 104700 | 369259120 | 4505 | 4510 | 4510 | 4505 | 261 |
| 510 | 20230808 | 104600 | 368082020 | 4510 | 4510 | 4510 | 4510 | 215 |
| 511 | 20230808 | 104500 | 367112370 | 4510 | 4510 | 4510 | 4510 | 51 |
| 512 | 20230808 | 104400 | 366882360 | 4510 | 4525 | 4525 | 4510 | 107 |
| 513 | 20230808 | 104300 | 366399215 | 4520 | 4530 | 4530 | 4520 | 1768 |
| 514 | 20230808 | 104200 | 358396305 | 4530 | 4535 | 4540 | 4530 | 725 |
| 515 | 20230808 | 104100 | 355110705 | 4535 | 4530 | 4535 | 4530 | 155 |
| 516 | 20230808 | 104000 | 354408455 | 4530 | 4530 | 4530 | 4530 | 14 |
| 517 | 20230808 | 103900 | 354345035 | 4530 | 4530 | 4545 | 4530 | 644 |
| 518 | 20230808 | 103800 | 351427175 | 4530 | 4540 | 4545 | 4530 | 293 |
| 519 | 20230808 | 103700 | 350097235 | 4535 | 4535 | 4535 | 4535 | 212 |
| 520 | 20230808 | 103600 | 349135815 | 4535 | 4530 | 4540 | 4530 | 1386 |
| 521 | 20230808 | 103500 | 342845215 | 4525 | 4530 | 4540 | 4525 | 3669 |
| 522 | 20230808 | 103400 | 326194905 | 4520 | 4535 | 4535 | 4510 | 219 |
| 523 | 20230808 | 103300 | 325202125 | 4535 | 4525 | 4540 | 4510 | 156 |
| 524 | 20230808 | 103200 | 324496165 | 4530 | 4510 | 4530 | 4510 | 4400 |
| 525 | 20230808 | 103100 | 304600875 | 4510 | 4510 | 4510 | 4510 | 0 |
| 526 | 20230808 | 103000 | 304600875 | 4510 | 4510 | 4510 | 4510 | 222 |
| 527 | 20230808 | 102900 | 303599655 | 4490 | 4490 | 4515 | 4490 | 1035 |
| 528 | 20230808 | 102800 | 298951755 | 4515 | 4510 | 4515 | 4510 | 500 |
| 529 | 20230808 | 102700 | 296694455 | 4510 | 4510 | 4510 | 4490 | 520 |
| 530 | 20230808 | 102600 | 294359255 | 4490 | 4490 | 4490 | 4490 | 0 |
| 531 | 20230808 | 102500 | 294359255 | 4490 | 4500 | 4500 | 4490 | 930 |
| 532 | 20230808 | 102400 | 290179475 | 4500 | 4505 | 4505 | 4500 | 537 |
| 533 | 20230808 | 102300 | 287762805 | 4505 | 4505 | 4505 | 4505 | 50 |
| 534 | 20230808 | 102200 | 287537555 | 4505 | 4515 | 4515 | 4500 | 1170 |
| 535 | 20230808 | 102100 | 282258205 | 4515 | 4510 | 4520 | 4510 | 891 |
| 536 | 20230808 | 102000 | 278235345 | 4510 | 4510 | 4510 | 4510 | 0 |
| 537 | 20230808 | 101900 | 278235345 | 4510 | 4495 | 4510 | 4495 | 2865 |
| 538 | 20230808 | 101800 | 265328250 | 4500 | 4500 | 4500 | 4500 | 0 |
| 539 | 20230808 | 101700 | 265328250 | 4500 | 4490 | 4500 | 4490 | 220 |
| 540 | 20230808 | 101600 | 264339450 | 4490 | 4490 | 4490 | 4490 | 200 |
| 541 | 20230808 | 101500 | 263441450 | 4490 | 4490 | 4490 | 4490 | 122 |
| 542 | 20230808 | 101400 | 262893670 | 4490 | 4490 | 4490 | 4490 | 100 |
| 543 | 20230808 | 101300 | 262444670 | 4490 | 4490 | 4490 | 4490 | 157 |
| 544 | 20230808 | 101200 | 261739740 | 4490 | 4490 | 4500 | 4490 | 4777 |
| 545 | 20230808 | 101100 | 240276010 | 4490 | 4490 | 4490 | 4490 | 324 |
| 546 | 20230808 | 101000 | 238821250 | 4490 | 4490 | 4490 | 4490 | 8 |
| 547 | 20230808 | 100900 | 238785330 | 4490 | 4490 | 4490 | 4490 | 100 |
| 548 | 20230808 | 100800 | 238336330 | 4490 | 4490 | 4490 | 4490 | 90 |
| 549 | 20230808 | 100700 | 237932230 | 4490 | 4490 | 4490 | 4490 | 954 |
| 550 | 20230808 | 100600 | 233648770 | 4490 | 4490 | 4490 | 4490 | 35 |
| 551 | 20230808 | 100500 | 233491620 | 4500 | 4485 | 4500 | 4485 | 100 |
| 552 | 20230808 | 100400 | 233041695 | 4485 | 4485 | 4485 | 4485 | 55 |
| 553 | 20230808 | 100300 | 232795020 | 4480 | 4480 | 4480 | 4480 | 455 |
| 554 | 20230808 | 100200 | 230756620 | 4480 | 4495 | 4495 | 4480 | 685 |
| 555 | 20230808 | 100100 | 227681665 | 4500 | 4500 | 4500 | 4500 | 0 |
| 556 | 20230808 | 100000 | 227681665 | 4500 | 4500 | 4500 | 4500 | 0 |
| 557 | 20230808 | 095900 | 227681665 | 4500 | 4500 | 4500 | 4500 | 20 |
| 558 | 20230808 | 095800 | 227591665 | 4500 | 4505 | 4510 | 4500 | 1502 |
| 559 | 20230808 | 095700 | 220818415 | 4510 | 4510 | 4510 | 4510 | 0 |
| 560 | 20230808 | 095600 | 220818415 | 4510 | 4510 | 4510 | 4510 | 0 |
| 561 | 20230808 | 095500 | 220818415 | 4510 | 4510 | 4510 | 4495 | 86 |
| 562 | 20230808 | 095400 | 220431380 | 4515 | 4510 | 4515 | 4510 | 100 |
| 563 | 20230808 | 095300 | 219980175 | 4510 | 4500 | 4510 | 4500 | 289 |
| 564 | 20230808 | 095200 | 218678930 | 4495 | 4475 | 4495 | 4475 | 1083 |
| 565 | 20230808 | 095100 | 213827270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 566 | 20230808 | 095000 | 213827270 | 4490 | 4490 | 4490 | 4490 | 225 |
| 567 | 20230808 | 094900 | 212817020 | 4470 | 4490 | 4490 | 4470 | 696 |
| 568 | 20230808 | 094800 | 209694300 | 4495 | 4495 | 4495 | 4495 | 259 |
| 569 | 20230808 | 094700 | 208530095 | 4495 | 4480 | 4495 | 4480 | 2026 |
| 570 | 20230808 | 094600 | 199437120 | 4460 | 4460 | 4460 | 4460 | 0 |
| 571 | 20230808 | 094500 | 199437120 | 4460 | 4465 | 4465 | 4460 | 50 |
| 572 | 20230808 | 094400 | 199213995 | 4465 | 4470 | 4470 | 4465 | 278 |
| 573 | 20230808 | 094300 | 197972680 | 4465 | 4465 | 4465 | 4465 | 79 |
| 574 | 20230808 | 094200 | 197619945 | 4465 | 4465 | 4465 | 4465 | 141 |
| 575 | 20230808 | 094100 | 196990380 | 4465 | 4465 | 4465 | 4465 | 50 |
| 576 | 20230808 | 094000 | 196767130 | 4480 | 4480 | 4480 | 4480 | 141 |
| 577 | 20230808 | 093900 | 196135450 | 4485 | 4470 | 4485 | 4470 | 230 |
| 578 | 20230808 | 093800 | 195103915 | 4470 | 4465 | 4485 | 4465 | 2097 |
| 579 | 20230808 | 093700 | 185718405 | 4465 | 4465 | 4465 | 4465 | 690 |
| 580 | 20230808 | 093600 | 182637555 | 4465 | 4455 | 4465 | 4435 | 1000 |
| 581 | 20230808 | 093500 | 178193795 | 4430 | 4470 | 4470 | 4430 | 2114 |
| 582 | 20230808 | 093400 | 168801730 | 4470 | 4475 | 4475 | 4470 | 205 |
| 583 | 20230808 | 093300 | 167885355 | 4475 | 4475 | 4475 | 4450 | 653 |
| 584 | 20230808 | 093200 | 164963205 | 4450 | 4450 | 4465 | 4450 | 1180 |
| 585 | 20230808 | 093100 | 159705085 | 4465 | 4465 | 4465 | 4465 | 7 |
| 586 | 20230808 | 093000 | 159673830 | 4450 | 4470 | 4470 | 4450 | 1897 |
| 587 | 20230808 | 092900 | 151222970 | 4475 | 4475 | 4475 | 4475 | 242 |
| 588 | 20230808 | 092800 | 150140020 | 4480 | 4480 | 4480 | 4480 | 590 |
| 589 | 20230808 | 092700 | 147496820 | 4480 | 4470 | 4480 | 4470 | 12 |
| 590 | 20230808 | 092600 | 147443160 | 4470 | 4470 | 4470 | 4470 | 8 |
| 591 | 20230808 | 092500 | 147407400 | 4470 | 4475 | 4475 | 4460 | 43 |
| 592 | 20230808 | 092400 | 147215515 | 4475 | 4470 | 4475 | 4470 | 1780 |
| 593 | 20230808 | 092300 | 139254835 | 4465 | 4465 | 4465 | 4465 | 153 |
| 594 | 20230808 | 092200 | 138571690 | 4475 | 4475 | 4475 | 4475 | 168 |
| 595 | 20230808 | 092100 | 137819890 | 4460 | 4485 | 4485 | 4460 | 21 |
| 596 | 20230808 | 092000 | 137726205 | 4485 | 4460 | 4485 | 4450 | 1308 |
| 597 | 20230808 | 091900 | 131897485 | 4460 | 4460 | 4460 | 4460 | 39 |
| 598 | 20230808 | 091800 | 131723545 | 4460 | 4460 | 4460 | 4460 | 1 |
| 599 | 20230808 | 091700 | 131719085 | 4480 | 4490 | 4490 | 4435 | 6163 |
| 600 | 20230808 | 091600 | 104256425 | 4490 | 4495 | 4495 | 4480 | 2533 |
| 601 | 20230808 | 091500 | 92872770 | 4500 | 4525 | 4530 | 4495 | 4342 |
| 602 | 20230808 | 091400 | 73278750 | 4520 | 4510 | 4520 | 4510 | 754 |
| 603 | 20230808 | 091300 | 69872215 | 4510 | 4495 | 4510 | 4495 | 537 |
| 604 | 20230808 | 091200 | 67452940 | 4495 | 4475 | 4495 | 4475 | 839 |
| 605 | 20230808 | 091100 | 63688245 | 4485 | 4485 | 4485 | 4485 | 0 |
| 606 | 20230808 | 091000 | 63688245 | 4485 | 4475 | 4490 | 4470 | 1222 |
| 607 | 20230808 | 090900 | 58207960 | 4475 | 4495 | 4495 | 4475 | 1028 |
| 608 | 20230808 | 090800 | 53595375 | 4495 | 4495 | 4495 | 4495 | 0 |
| 609 | 20230808 | 090700 | 53595375 | 4495 | 4490 | 4495 | 4490 | 743 |
| 610 | 20230808 | 090600 | 50257095 | 4465 | 4485 | 4485 | 4455 | 2011 |
| 611 | 20230808 | 090500 | 41278170 | 4485 | 4480 | 4495 | 4480 | 2467 |
| 612 | 20230808 | 090400 | 30209760 | 4485 | 4460 | 4485 | 4455 | 686 |
| 613 | 20230808 | 090300 | 27147735 | 4460 | 4475 | 4475 | 4460 | 652 |
| 614 | 20230808 | 090200 | 24238615 | 4485 | 4495 | 4495 | 4460 | 1602 |
| 615 | 20230808 | 090100 | 17048545 | 4520 | 4505 | 4520 | 4490 | 1261 |
| 616 | 20230808 | 090000 | 11368865 | 4505 | 4490 | 4505 | 4485 | 2532 |