32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 192200 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 1851 |
| 3 | 20240219 | 192100 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 4 | 20240219 | 192000 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 5 | 20240219 | 191900 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 6 | 20240219 | 191800 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 7 | 20240219 | 191700 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 8 | 20240219 | 191600 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 9 | 20240219 | 191500 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 10 | 20240219 | 191400 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 11 | 20240219 | 191300 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 12 | 20240219 | 191200 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 13 | 20240219 | 191100 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 14 | 20240219 | 191000 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 15 | 20240219 | 190900 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 16 | 20240219 | 190800 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 17 | 20240219 | 190700 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 18 | 20240219 | 190600 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 19 | 20240219 | 190500 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 20 | 20240219 | 190400 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 21 | 20240219 | 190300 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 22 | 20240219 | 190200 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 23 | 20240219 | 190100 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 24 | 20240219 | 190000 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 25 | 20240219 | 185900 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 26 | 20240219 | 185800 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 27 | 20240219 | 185700 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 28 | 20240219 | 185600 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 29 | 20240219 | 185500 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 30 | 20240219 | 185400 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 31 | 20240219 | 185300 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 32 | 20240219 | 185200 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 1851 |
| 33 | 20240219 | 185100 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 34 | 20240219 | 185000 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 35 | 20240219 | 184900 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 36 | 20240219 | 184800 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 37 | 20240219 | 184700 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 38 | 20240219 | 184600 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 39 | 20240219 | 184500 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 40 | 20240219 | 184400 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 41 | 20240219 | 184300 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 42 | 20240219 | 184200 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 43 | 20240219 | 184100 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 44 | 20240219 | 184000 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 45 | 20240219 | 183900 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 46 | 20240219 | 183800 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 47 | 20240219 | 183700 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 48 | 20240219 | 183600 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 49 | 20240219 | 183500 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 50 | 20240219 | 183400 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 51 | 20240219 | 183300 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 52 | 20240219 | 183200 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 53 | 20240219 | 183100 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 54 | 20240219 | 183000 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 55 | 20240219 | 182900 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 56 | 20240219 | 182800 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 57 | 20240219 | 182700 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 58 | 20240219 | 182600 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 59 | 20240219 | 182500 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 60 | 20240219 | 182400 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 61 | 20240219 | 182300 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 62 | 20240219 | 182200 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 1851 |
| 63 | 20240219 | 182100 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 64 | 20240219 | 182000 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 65 | 20240219 | 181900 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 66 | 20240219 | 181800 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 67 | 20240219 | 181700 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 68 | 20240219 | 181600 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 69 | 20240219 | 181500 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 70 | 20240219 | 181400 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 71 | 20240219 | 181300 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 72 | 20240219 | 181200 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 73 | 20240219 | 181100 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 74 | 20240219 | 181000 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 75 | 20240219 | 180900 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 76 | 20240219 | 180800 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 77 | 20240219 | 180700 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 78 | 20240219 | 180600 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 79 | 20240219 | 180500 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 80 | 20240219 | 180400 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 81 | 20240219 | 180300 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 82 | 20240219 | 180200 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 83 | 20240219 | 180100 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 84 | 20240219 | 180000 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 85 | 20240219 | 175900 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 86 | 20240219 | 175800 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 87 | 20240219 | 175700 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 88 | 20240219 | 175600 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 89 | 20240219 | 175500 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 90 | 20240219 | 175400 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 91 | 20240219 | 175300 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 92 | 20240219 | 175200 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 1851 |
| 93 | 20240219 | 175100 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 94 | 20240219 | 175000 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 95 | 20240219 | 174900 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 96 | 20240219 | 174800 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 97 | 20240219 | 174700 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 98 | 20240219 | 174600 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 99 | 20240219 | 174500 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 100 | 20240219 | 174400 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 101 | 20240219 | 174300 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 102 | 20240219 | 174200 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 103 | 20240219 | 174100 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 104 | 20240219 | 174000 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 105 | 20240219 | 173900 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 106 | 20240219 | 173800 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 107 | 20240219 | 173700 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 108 | 20240219 | 173600 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 109 | 20240219 | 173500 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 110 | 20240219 | 173400 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 111 | 20240219 | 173300 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 112 | 20240219 | 173200 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 113 | 20240219 | 173100 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 114 | 20240219 | 173000 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 115 | 20240219 | 172900 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 116 | 20240219 | 172800 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 117 | 20240219 | 172700 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 118 | 20240219 | 172600 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 119 | 20240219 | 172500 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 120 | 20240219 | 172400 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 121 | 20240219 | 172300 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 122 | 20240219 | 172200 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 1851 |
| 123 | 20240219 | 172100 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 124 | 20240219 | 172000 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 125 | 20240219 | 171900 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 126 | 20240219 | 171800 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 127 | 20240219 | 171700 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 128 | 20240219 | 171600 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 129 | 20240219 | 171500 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 130 | 20240219 | 171400 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 131 | 20240219 | 171300 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 132 | 20240219 | 171200 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 133 | 20240219 | 171100 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 134 | 20240219 | 171000 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 135 | 20240219 | 170900 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 136 | 20240219 | 170800 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 137 | 20240219 | 170700 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 138 | 20240219 | 170600 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 139 | 20240219 | 170500 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 140 | 20240219 | 170400 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 141 | 20240219 | 170300 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 142 | 20240219 | 170200 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 143 | 20240219 | 170100 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 144 | 20240219 | 170000 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 145 | 20240219 | 165900 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 146 | 20240219 | 165800 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 147 | 20240219 | 165700 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 148 | 20240219 | 165600 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 149 | 20240219 | 165500 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 150 | 20240219 | 165400 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 151 | 20240219 | 165300 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 152 | 20240219 | 165200 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 1851 |
| 153 | 20240219 | 165100 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 154 | 20240219 | 165000 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 155 | 20240219 | 164900 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 156 | 20240219 | 164800 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 157 | 20240219 | 164700 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 158 | 20240219 | 164600 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 159 | 20240219 | 164500 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 160 | 20240219 | 164400 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 161 | 20240219 | 164300 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 162 | 20240219 | 164200 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 163 | 20240219 | 164100 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 164 | 20240219 | 164000 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 165 | 20240219 | 163900 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 166 | 20240219 | 163800 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 167 | 20240219 | 163700 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 168 | 20240219 | 163600 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 169 | 20240219 | 163500 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 170 | 20240219 | 163400 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 171 | 20240219 | 163300 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 172 | 20240219 | 163200 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 173 | 20240219 | 163100 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 174 | 20240219 | 163000 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 175 | 20240219 | 162900 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 176 | 20240219 | 162800 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 177 | 20240219 | 162700 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 178 | 20240219 | 162600 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 179 | 20240219 | 162500 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 180 | 20240219 | 162400 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 181 | 20240219 | 162300 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 182 | 20240219 | 162200 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 1851 |
| 183 | 20240219 | 162100 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 184 | 20240219 | 162000 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 185 | 20240219 | 161900 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 186 | 20240219 | 161800 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 187 | 20240219 | 161700 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 188 | 20240219 | 161600 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 189 | 20240219 | 161500 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 190 | 20240219 | 161400 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 191 | 20240219 | 161300 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 192 | 20240219 | 161200 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 193 | 20240219 | 161100 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 194 | 20240219 | 161000 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 195 | 20240219 | 160900 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 196 | 20240219 | 160800 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 197 | 20240219 | 160700 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 198 | 20240219 | 160600 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 199 | 20240219 | 160500 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 200 | 20240219 | 160400 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 201 | 20240219 | 160300 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 202 | 20240219 | 160200 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 203 | 20240219 | 160100 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 204 | 20240219 | 160000 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 205 | 20240219 | 155900 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 206 | 20240219 | 155800 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 207 | 20240219 | 155700 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 208 | 20240219 | 155600 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 209 | 20240219 | 155500 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 210 | 20240219 | 155400 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 211 | 20240219 | 155300 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 212 | 20240219 | 155200 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 1851 |
| 213 | 20240219 | 155100 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 214 | 20240219 | 155000 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 215 | 20240219 | 154900 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 216 | 20240219 | 154800 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 217 | 20240219 | 154700 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 218 | 20240219 | 154600 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 219 | 20240219 | 154500 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 220 | 20240219 | 154400 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 221 | 20240219 | 154300 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 222 | 20240219 | 154200 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 223 | 20240219 | 154100 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 224 | 20240219 | 154000 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 225 | 20240219 | 153900 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 226 | 20240219 | 153800 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 227 | 20240219 | 153700 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 228 | 20240219 | 153600 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 229 | 20240219 | 153500 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 230 | 20240219 | 153400 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 231 | 20240219 | 153300 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 232 | 20240219 | 153200 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 233 | 20240219 | 153100 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 234 | 20240219 | 153000 | 59077528710 | 4670 | 4670 | 4670 | 4670 | 1851 |
| 235 | 20240219 | 152900 | 59068884540 | 4670 | 4670 | 4670 | 4670 | 0 |
| 236 | 20240219 | 152800 | 59068884540 | 4670 | 4670 | 4670 | 4670 | 0 |
| 237 | 20240219 | 152700 | 59068884540 | 4670 | 4670 | 4670 | 4670 | 0 |
| 238 | 20240219 | 152600 | 59068884540 | 4670 | 4670 | 4670 | 4670 | 0 |
| 239 | 20240219 | 152500 | 59068884540 | 4670 | 4670 | 4670 | 4670 | 0 |
| 240 | 20240219 | 152400 | 59068884540 | 4670 | 4670 | 4670 | 4670 | 0 |
| 241 | 20240219 | 152300 | 59068884540 | 4670 | 4670 | 4670 | 4670 | 0 |
| 242 | 20240219 | 152200 | 59068884540 | 4670 | 4670 | 4670 | 4670 | 0 |
| 243 | 20240219 | 152100 | 59068884540 | 4670 | 4670 | 4670 | 4670 | 0 |
| 244 | 20240219 | 152000 | 59068884540 | 4670 | 4670 | 4670 | 4670 | 0 |
| 245 | 20240219 | 151900 | 59068884540 | 4670 | 4670 | 4670 | 4670 | 3711 |
| 246 | 20240219 | 151800 | 59051554170 | 4670 | 4670 | 4670 | 4670 | 172 |
| 247 | 20240219 | 151700 | 59050750930 | 4670 | 4670 | 4670 | 4670 | 490 |
| 248 | 20240219 | 151600 | 59048462630 | 4670 | 4670 | 4670 | 4670 | 297 |
| 249 | 20240219 | 151500 | 59047075640 | 4670 | 4670 | 4670 | 4670 | 0 |
| 250 | 20240219 | 151400 | 59047075640 | 4670 | 4670 | 4670 | 4670 | 319 |
| 251 | 20240219 | 151300 | 59045585910 | 4670 | 4670 | 4670 | 4670 | 798 |
| 252 | 20240219 | 151200 | 59041859250 | 4670 | 4670 | 4670 | 4670 | 588 |
| 253 | 20240219 | 151100 | 59039113290 | 4670 | 4670 | 4670 | 4670 | 87 |
| 254 | 20240219 | 151000 | 59038707000 | 4670 | 4670 | 4670 | 4670 | 939 |
| 255 | 20240219 | 150900 | 59034321870 | 4670 | 4670 | 4670 | 4670 | 82 |
| 256 | 20240219 | 150800 | 59033938930 | 4670 | 4670 | 4670 | 4670 | 221 |
| 257 | 20240219 | 150700 | 59032906860 | 4670 | 4670 | 4670 | 4670 | 98 |
| 258 | 20240219 | 150600 | 59032449200 | 4670 | 4670 | 4670 | 4670 | 876 |
| 259 | 20240219 | 150500 | 59028358280 | 4670 | 4670 | 4670 | 4670 | 238 |
| 260 | 20240219 | 150400 | 59027246820 | 4670 | 4670 | 4670 | 4670 | 414 |
| 261 | 20240219 | 150300 | 59025313440 | 4670 | 4670 | 4670 | 4670 | 6 |
| 262 | 20240219 | 150200 | 59025285420 | 4670 | 4670 | 4670 | 4670 | 45 |
| 263 | 20240219 | 150100 | 59025075270 | 4670 | 4670 | 4670 | 4670 | 274 |
| 264 | 20240219 | 150000 | 59023795690 | 4670 | 4670 | 4670 | 4670 | 71 |
| 265 | 20240219 | 145900 | 59023464120 | 4670 | 4670 | 4670 | 4670 | 745 |
| 266 | 20240219 | 145800 | 59019984970 | 4670 | 4670 | 4670 | 4670 | 277 |
| 267 | 20240219 | 145700 | 59018691380 | 4670 | 4670 | 4670 | 4670 | 262 |
| 268 | 20240219 | 145600 | 59017467840 | 4670 | 4670 | 4670 | 4670 | 123 |
| 269 | 20240219 | 145500 | 59016893430 | 4670 | 4670 | 4670 | 4670 | 12 |
| 270 | 20240219 | 145400 | 59016837390 | 4670 | 4670 | 4670 | 4670 | 324 |
| 271 | 20240219 | 145300 | 59015324310 | 4670 | 4670 | 4670 | 4670 | 10453 |
| 272 | 20240219 | 145200 | 58966508800 | 4670 | 4670 | 4670 | 4670 | 222 |
| 273 | 20240219 | 145100 | 58965472060 | 4670 | 4670 | 4670 | 4670 | 1618 |
| 274 | 20240219 | 145000 | 58957916000 | 4670 | 4670 | 4670 | 4670 | 244 |
| 275 | 20240219 | 144900 | 58956776520 | 4670 | 4670 | 4670 | 4670 | 284 |
| 276 | 20240219 | 144800 | 58955450240 | 4670 | 4670 | 4670 | 4670 | 122 |
| 277 | 20240219 | 144700 | 58954880500 | 4670 | 4670 | 4670 | 4670 | 1891 |
| 278 | 20240219 | 144600 | 58946049530 | 4670 | 4670 | 4670 | 4670 | 40 |
| 279 | 20240219 | 144500 | 58945862730 | 4670 | 4670 | 4670 | 4670 | 792 |
| 280 | 20240219 | 144400 | 58942164090 | 4670 | 4670 | 4670 | 4670 | 3169 |
| 281 | 20240219 | 144300 | 58927364860 | 4670 | 4670 | 4670 | 4670 | 1565 |
| 282 | 20240219 | 144200 | 58920056310 | 4670 | 4670 | 4670 | 4670 | 2291 |
| 283 | 20240219 | 144100 | 58909357340 | 4670 | 4670 | 4670 | 4670 | 2247 |
| 284 | 20240219 | 144000 | 58898863850 | 4670 | 4670 | 4670 | 4670 | 3220 |
| 285 | 20240219 | 143900 | 58883826450 | 4670 | 4670 | 4670 | 4670 | 21456 |
| 286 | 20240219 | 143800 | 58783626930 | 4670 | 4670 | 4670 | 4670 | 507 |
| 287 | 20240219 | 143700 | 58781259240 | 4670 | 4670 | 4670 | 4670 | 4646 |
| 288 | 20240219 | 143600 | 58759562420 | 4670 | 4660 | 4670 | 4655 | 48542 |
| 289 | 20240219 | 143500 | 58532959405 | 4660 | 4660 | 4660 | 4650 | 16168 |
| 290 | 20240219 | 143400 | 58457655575 | 4660 | 4650 | 4660 | 4645 | 30225 |
| 291 | 20240219 | 143300 | 58316982610 | 4645 | 4655 | 4655 | 4640 | 23299 |
| 292 | 20240219 | 143200 | 58208661260 | 4645 | 4640 | 4670 | 4625 | 104756 |
| 293 | 20240219 | 143100 | 57720710110 | 4640 | 4640 | 4650 | 4630 | 21815 |
| 294 | 20240219 | 143000 | 57619547050 | 4645 | 4650 | 4660 | 4625 | 52775 |
| 295 | 20240219 | 142900 | 57374783830 | 4650 | 4670 | 4670 | 4620 | 137718 |
| 296 | 20240219 | 142800 | 56733052745 | 4670 | 4670 | 4670 | 4670 | 23497 |
| 297 | 20240219 | 142700 | 56623321755 | 4670 | 4670 | 4670 | 4670 | 14267 |
| 298 | 20240219 | 142600 | 56556694865 | 4670 | 4660 | 4670 | 4645 | 295641 |
| 299 | 20240219 | 142500 | 55176725820 | 4665 | 4600 | 4670 | 4600 | 231016 |
| 300 | 20240219 | 142400 | 54101124990 | 4605 | 4595 | 4615 | 4590 | 18338 |
| 301 | 20240219 | 142300 | 54016751450 | 4590 | 4610 | 4620 | 4590 | 41037 |
| 302 | 20240219 | 142200 | 53827661760 | 4610 | 4595 | 4620 | 4590 | 45283 |
| 303 | 20240219 | 142100 | 53618898380 | 4595 | 4610 | 4610 | 4585 | 31327 |
| 304 | 20240219 | 142000 | 53474950830 | 4610 | 4585 | 4610 | 4580 | 54061 |
| 305 | 20240219 | 141900 | 53226524445 | 4580 | 4570 | 4585 | 4570 | 26194 |
| 306 | 20240219 | 141800 | 53106656830 | 4575 | 4575 | 4575 | 4565 | 23472 |
| 307 | 20240219 | 141700 | 52999409690 | 4575 | 4560 | 4580 | 4560 | 20898 |
| 308 | 20240219 | 141600 | 52903901925 | 4560 | 4555 | 4565 | 4550 | 13425 |
| 309 | 20240219 | 141500 | 52842692610 | 4550 | 4545 | 4570 | 4545 | 25183 |
| 310 | 20240219 | 141400 | 52727984755 | 4545 | 4545 | 4545 | 4535 | 5581 |
| 311 | 20240219 | 141300 | 52702656530 | 4540 | 4545 | 4545 | 4530 | 4564 |
| 312 | 20240219 | 141200 | 52681938180 | 4550 | 4540 | 4550 | 4530 | 30418 |
| 313 | 20240219 | 141100 | 52543895630 | 4540 | 4550 | 4555 | 4540 | 14530 |
| 314 | 20240219 | 141000 | 52477844250 | 4550 | 4545 | 4550 | 4535 | 20778 |
| 315 | 20240219 | 140900 | 52383482280 | 4545 | 4535 | 4555 | 4535 | 29460 |
| 316 | 20240219 | 140800 | 52249697525 | 4535 | 4555 | 4575 | 4535 | 63190 |
| 317 | 20240219 | 140700 | 51961853610 | 4555 | 4550 | 4560 | 4535 | 51222 |
| 318 | 20240219 | 140600 | 51728958570 | 4545 | 4520 | 4550 | 4515 | 71741 |
| 319 | 20240219 | 140500 | 51403580690 | 4520 | 4495 | 4535 | 4490 | 72498 |
| 320 | 20240219 | 140400 | 51076432775 | 4495 | 4495 | 4500 | 4490 | 21992 |
| 321 | 20240219 | 140300 | 50977579560 | 4495 | 4490 | 4500 | 4485 | 11595 |
| 322 | 20240219 | 140200 | 50925479690 | 4490 | 4495 | 4500 | 4485 | 35992 |
| 323 | 20240219 | 140100 | 50763760645 | 4495 | 4485 | 4495 | 4480 | 20858 |
| 324 | 20240219 | 140000 | 50670135315 | 4485 | 4455 | 4490 | 4455 | 22512 |
| 325 | 20240219 | 135900 | 50569387275 | 4460 | 4485 | 4485 | 4455 | 34530 |
| 326 | 20240219 | 135800 | 50414966910 | 4485 | 4480 | 4485 | 4475 | 15221 |
| 327 | 20240219 | 135700 | 50346763505 | 4475 | 4475 | 4490 | 4470 | 48195 |
| 328 | 20240219 | 135600 | 50130754885 | 4480 | 4465 | 4480 | 4460 | 25711 |
| 329 | 20240219 | 135500 | 50015804775 | 4465 | 4480 | 4480 | 4465 | 24819 |
| 330 | 20240219 | 135400 | 49904865390 | 4475 | 4470 | 4480 | 4470 | 24140 |
| 331 | 20240219 | 135300 | 49796796720 | 4475 | 4475 | 4475 | 4460 | 25668 |
| 332 | 20240219 | 135200 | 49682038015 | 4475 | 4460 | 4475 | 4450 | 29880 |
| 333 | 20240219 | 135100 | 49548777790 | 4455 | 4450 | 4460 | 4445 | 20323 |
| 334 | 20240219 | 135000 | 49458306920 | 4450 | 4450 | 4470 | 4445 | 30765 |
| 335 | 20240219 | 134900 | 49321245110 | 4445 | 4450 | 4470 | 4445 | 54957 |
| 336 | 20240219 | 134800 | 49076334225 | 4450 | 4420 | 4465 | 4400 | 138565 |
| 337 | 20240219 | 134700 | 48461776795 | 4410 | 4555 | 4555 | 4410 | 277217 |
| 338 | 20240219 | 134600 | 47219336210 | 4555 | 4555 | 4560 | 4545 | 16093 |
| 339 | 20240219 | 134500 | 47146136530 | 4555 | 4565 | 4565 | 4550 | 13335 |
| 340 | 20240219 | 134400 | 47085418785 | 4560 | 4555 | 4570 | 4550 | 11678 |
| 341 | 20240219 | 134300 | 47032199590 | 4555 | 4580 | 4580 | 4545 | 38126 |
| 342 | 20240219 | 134200 | 46858363650 | 4580 | 4580 | 4585 | 4570 | 6144 |
| 343 | 20240219 | 134100 | 46830263375 | 4580 | 4575 | 4580 | 4570 | 11289 |
| 344 | 20240219 | 134000 | 46778619190 | 4575 | 4570 | 4580 | 4565 | 7992 |
| 345 | 20240219 | 133900 | 46742073905 | 4565 | 4565 | 4575 | 4560 | 15582 |
| 346 | 20240219 | 133800 | 46670959160 | 4570 | 4550 | 4575 | 4545 | 41118 |
| 347 | 20240219 | 133700 | 46483729400 | 4555 | 4575 | 4580 | 4550 | 55805 |
| 348 | 20240219 | 133600 | 46229312705 | 4575 | 4590 | 4590 | 4575 | 10284 |
| 349 | 20240219 | 133500 | 46182175750 | 4590 | 4590 | 4605 | 4585 | 5475 |
| 350 | 20240219 | 133400 | 46157048100 | 4590 | 4600 | 4600 | 4580 | 20173 |
| 351 | 20240219 | 133300 | 46064381560 | 4600 | 4610 | 4615 | 4600 | 26252 |
| 352 | 20240219 | 133200 | 45943422310 | 4610 | 4610 | 4620 | 4605 | 15968 |
| 353 | 20240219 | 133100 | 45869775040 | 4615 | 4610 | 4615 | 4605 | 17703 |
| 354 | 20240219 | 133000 | 45788153105 | 4610 | 4595 | 4610 | 4590 | 18155 |
| 355 | 20240219 | 132900 | 45704640820 | 4590 | 4570 | 4600 | 4560 | 23059 |
| 356 | 20240219 | 132800 | 45599131795 | 4575 | 4585 | 4590 | 4570 | 12616 |
| 357 | 20240219 | 132700 | 45541393330 | 4585 | 4595 | 4595 | 4560 | 54530 |
| 358 | 20240219 | 132600 | 45292052705 | 4595 | 4600 | 4605 | 4585 | 6069 |
| 359 | 20240219 | 132500 | 45264179165 | 4610 | 4615 | 4620 | 4595 | 16014 |
| 360 | 20240219 | 132400 | 45190365480 | 4615 | 4600 | 4615 | 4595 | 19124 |
| 361 | 20240219 | 132300 | 45102310500 | 4605 | 4600 | 4605 | 4595 | 16022 |
| 362 | 20240219 | 132200 | 45028605905 | 4605 | 4575 | 4605 | 4575 | 45029 |
| 363 | 20240219 | 132100 | 44822001185 | 4580 | 4605 | 4605 | 4575 | 45372 |
| 364 | 20240219 | 132000 | 44613973905 | 4600 | 4605 | 4610 | 4600 | 12863 |
| 365 | 20240219 | 131900 | 44554745575 | 4605 | 4615 | 4620 | 4605 | 25039 |
| 366 | 20240219 | 131800 | 44439280980 | 4615 | 4630 | 4630 | 4615 | 16009 |
| 367 | 20240219 | 131700 | 44365288710 | 4625 | 4625 | 4630 | 4615 | 16790 |
| 368 | 20240219 | 131600 | 44287643980 | 4630 | 4615 | 4630 | 4610 | 7976 |
| 369 | 20240219 | 131500 | 44250796935 | 4610 | 4625 | 4630 | 4610 | 14645 |
| 370 | 20240219 | 131400 | 44183097285 | 4625 | 4615 | 4625 | 4610 | 13122 |
| 371 | 20240219 | 131300 | 44122504080 | 4615 | 4620 | 4630 | 4610 | 14036 |
| 372 | 20240219 | 131200 | 44057646410 | 4625 | 4610 | 4630 | 4605 | 24342 |
| 373 | 20240219 | 131100 | 43945286800 | 4610 | 4595 | 4620 | 4590 | 41461 |
| 374 | 20240219 | 131000 | 43754452635 | 4595 | 4615 | 4620 | 4595 | 60869 |
| 375 | 20240219 | 130900 | 43474201620 | 4615 | 4630 | 4635 | 4610 | 35059 |
| 376 | 20240219 | 130800 | 43312212635 | 4635 | 4630 | 4640 | 4630 | 14703 |
| 377 | 20240219 | 130700 | 43244087570 | 4630 | 4650 | 4650 | 4630 | 9158 |
| 378 | 20240219 | 130600 | 43201579635 | 4640 | 4655 | 4655 | 4640 | 19345 |
| 379 | 20240219 | 130500 | 43111708060 | 4655 | 4635 | 4655 | 4635 | 19368 |
| 380 | 20240219 | 130400 | 43021813865 | 4635 | 4630 | 4635 | 4620 | 40119 |
| 381 | 20240219 | 130300 | 42836234395 | 4630 | 4645 | 4650 | 4630 | 16944 |
| 382 | 20240219 | 130200 | 42757634640 | 4650 | 4650 | 4655 | 4630 | 28293 |
| 383 | 20240219 | 130100 | 42626300925 | 4655 | 4660 | 4665 | 4655 | 28824 |
| 384 | 20240219 | 130000 | 42491972180 | 4660 | 4645 | 4660 | 4640 | 20634 |
| 385 | 20240219 | 125900 | 42395933365 | 4640 | 4645 | 4660 | 4635 | 28410 |
| 386 | 20240219 | 125800 | 42263923275 | 4640 | 4670 | 4670 | 4625 | 160633 |
| 387 | 20240219 | 125700 | 41515298505 | 4670 | 4670 | 4670 | 4670 | 4294 |
| 388 | 20240219 | 125600 | 41495245525 | 4670 | 4670 | 4670 | 4670 | 3036 |
| 389 | 20240219 | 125500 | 41481067405 | 4670 | 4670 | 4670 | 4670 | 5047 |
| 390 | 20240219 | 125400 | 41457497915 | 4670 | 4670 | 4670 | 4670 | 7613 |
| 391 | 20240219 | 125300 | 41421945205 | 4670 | 4670 | 4670 | 4670 | 17140 |
| 392 | 20240219 | 125200 | 41341901405 | 4670 | 4650 | 4670 | 4650 | 81451 |
| 393 | 20240219 | 125100 | 40961829425 | 4650 | 4650 | 4650 | 4640 | 20190 |
| 394 | 20240219 | 125000 | 40868052500 | 4650 | 4635 | 4655 | 4630 | 27307 |
| 395 | 20240219 | 124900 | 40741216830 | 4635 | 4610 | 4640 | 4610 | 35645 |
| 396 | 20240219 | 124800 | 40576214430 | 4620 | 4660 | 4670 | 4605 | 341659 |
| 397 | 20240219 | 124700 | 38984951435 | 4660 | 4630 | 4665 | 4625 | 62632 |
| 398 | 20240219 | 124600 | 38693449135 | 4630 | 4640 | 4640 | 4625 | 29163 |
| 399 | 20240219 | 124500 | 38558365935 | 4640 | 4645 | 4665 | 4630 | 66357 |
| 400 | 20240219 | 124400 | 38249901980 | 4640 | 4630 | 4645 | 4625 | 63517 |
| 401 | 20240219 | 124300 | 37955471290 | 4635 | 4605 | 4640 | 4595 | 60483 |
| 402 | 20240219 | 124200 | 37675738325 | 4605 | 4590 | 4640 | 4590 | 159039 |
| 403 | 20240219 | 124100 | 36942272970 | 4595 | 4565 | 4595 | 4540 | 210839 |
| 404 | 20240219 | 124000 | 35977673525 | 4565 | 4670 | 4670 | 4555 | 489655 |
| 405 | 20240219 | 123900 | 33702766995 | 4670 | 4670 | 4670 | 4670 | 10 |
| 406 | 20240219 | 123800 | 33702720295 | 4670 | 4670 | 4670 | 4670 | 2042 |
| 407 | 20240219 | 123700 | 33693184155 | 4670 | 4670 | 4670 | 4670 | 350 |
| 408 | 20240219 | 123600 | 33691549655 | 4670 | 4670 | 4670 | 4670 | 0 |
| 409 | 20240219 | 123500 | 33691549655 | 4670 | 4670 | 4670 | 4670 | 8 |
| 410 | 20240219 | 123400 | 33691512295 | 4670 | 4670 | 4670 | 4670 | 0 |
| 411 | 20240219 | 123300 | 33691512295 | 4670 | 4670 | 4670 | 4670 | 821 |
| 412 | 20240219 | 123200 | 33687678225 | 4670 | 4670 | 4670 | 4670 | 10 |
| 413 | 20240219 | 123100 | 33687631525 | 4670 | 4670 | 4670 | 4670 | 397 |
| 414 | 20240219 | 123000 | 33685777535 | 4670 | 4670 | 4670 | 4670 | 0 |
| 415 | 20240219 | 122900 | 33685777535 | 4670 | 4670 | 4670 | 4670 | 137 |
| 416 | 20240219 | 122800 | 33685137745 | 4670 | 4670 | 4670 | 4670 | 214 |
| 417 | 20240219 | 122700 | 33684138365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 418 | 20240219 | 122600 | 33684138365 | 4670 | 4670 | 4670 | 4670 | 7251 |
| 419 | 20240219 | 122500 | 33650276195 | 4670 | 4670 | 4670 | 4670 | 2 |
| 420 | 20240219 | 122400 | 33650266855 | 4670 | 4670 | 4670 | 4670 | 1220 |
| 421 | 20240219 | 122300 | 33644569455 | 4670 | 4670 | 4670 | 4670 | 270 |
| 422 | 20240219 | 122200 | 33643308555 | 4670 | 4670 | 4670 | 4670 | 740 |
| 423 | 20240219 | 122100 | 33639852755 | 4670 | 4670 | 4670 | 4670 | 0 |
| 424 | 20240219 | 122000 | 33639852755 | 4670 | 4670 | 4670 | 4670 | 3 |
| 425 | 20240219 | 121900 | 33639838745 | 4670 | 4670 | 4670 | 4670 | 22 |
| 426 | 20240219 | 121800 | 33639736005 | 4670 | 4670 | 4670 | 4670 | 0 |
| 427 | 20240219 | 121700 | 33639736005 | 4670 | 4670 | 4670 | 4670 | 20 |
| 428 | 20240219 | 121600 | 33639642605 | 4670 | 4670 | 4670 | 4670 | 34 |
| 429 | 20240219 | 121500 | 33639483825 | 4670 | 4670 | 4670 | 4670 | 13 |
| 430 | 20240219 | 121400 | 33639423115 | 4670 | 4670 | 4670 | 4670 | 8 |
| 431 | 20240219 | 121300 | 33639385755 | 4670 | 4670 | 4670 | 4670 | 84 |
| 432 | 20240219 | 121200 | 33638993475 | 4670 | 4670 | 4670 | 4670 | 52 |
| 433 | 20240219 | 121100 | 33638750635 | 4670 | 4670 | 4670 | 4670 | 25 |
| 434 | 20240219 | 121000 | 33638633885 | 4670 | 4670 | 4670 | 4670 | 2 |
| 435 | 20240219 | 120900 | 33638624545 | 4670 | 4670 | 4670 | 4670 | 121 |
| 436 | 20240219 | 120800 | 33638059475 | 4670 | 4670 | 4670 | 4670 | 51 |
| 437 | 20240219 | 120700 | 33637821305 | 4670 | 4670 | 4670 | 4670 | 1575 |
| 438 | 20240219 | 120600 | 33630466055 | 4670 | 4670 | 4670 | 4670 | 186 |
| 439 | 20240219 | 120500 | 33629597435 | 4670 | 4670 | 4670 | 4670 | 5 |
| 440 | 20240219 | 120400 | 33629574085 | 4670 | 4670 | 4670 | 4670 | 570 |
| 441 | 20240219 | 120300 | 33626912185 | 4670 | 4670 | 4670 | 4670 | 2081 |
| 442 | 20240219 | 120200 | 33617193915 | 4670 | 4670 | 4670 | 4670 | 50 |
| 443 | 20240219 | 120100 | 33616960415 | 4670 | 4670 | 4670 | 4670 | 0 |
| 444 | 20240219 | 120000 | 33616960415 | 4670 | 4670 | 4670 | 4670 | 2405 |
| 445 | 20240219 | 115900 | 33605729065 | 4670 | 4670 | 4670 | 4670 | 1424 |
| 446 | 20240219 | 115800 | 33599078985 | 4670 | 4670 | 4670 | 4670 | 23 |
| 447 | 20240219 | 115700 | 33598971575 | 4670 | 4670 | 4670 | 4670 | 385 |
| 448 | 20240219 | 115600 | 33597173625 | 4670 | 4670 | 4670 | 4670 | 13 |
| 449 | 20240219 | 115500 | 33597112915 | 4670 | 4670 | 4670 | 4670 | 5924 |
| 450 | 20240219 | 115400 | 33569447835 | 4670 | 4670 | 4670 | 4670 | 132 |
| 451 | 20240219 | 115300 | 33568831395 | 4670 | 4670 | 4670 | 4670 | 12456 |
| 452 | 20240219 | 115200 | 33510661875 | 4670 | 4670 | 4670 | 4670 | 276 |
| 453 | 20240219 | 115100 | 33509372955 | 4670 | 4670 | 4670 | 4670 | 0 |
| 454 | 20240219 | 115000 | 33509372955 | 4670 | 4670 | 4670 | 4670 | 2001 |
| 455 | 20240219 | 114900 | 33500028285 | 4670 | 4670 | 4670 | 4670 | 702 |
| 456 | 20240219 | 114800 | 33496749945 | 4670 | 4670 | 4670 | 4670 | 0 |
| 457 | 20240219 | 114700 | 33496749945 | 4670 | 4670 | 4670 | 4670 | 5 |
| 458 | 20240219 | 114600 | 33496726595 | 4670 | 4670 | 4670 | 4670 | 63 |
| 459 | 20240219 | 114500 | 33496432385 | 4670 | 4670 | 4670 | 4670 | 0 |
| 460 | 20240219 | 114400 | 33496432385 | 4670 | 4670 | 4670 | 4670 | 1868 |
| 461 | 20240219 | 114300 | 33487708825 | 4670 | 4670 | 4670 | 4670 | 0 |
| 462 | 20240219 | 114200 | 33487708825 | 4670 | 4670 | 4670 | 4670 | 364 |
| 463 | 20240219 | 114100 | 33486008945 | 4670 | 4670 | 4670 | 4670 | 10245 |
| 464 | 20240219 | 114000 | 33438164795 | 4670 | 4670 | 4670 | 4670 | 0 |
| 465 | 20240219 | 113900 | 33438164795 | 4670 | 4670 | 4670 | 4670 | 50 |
| 466 | 20240219 | 113800 | 33437931295 | 4670 | 4670 | 4670 | 4670 | 24 |
| 467 | 20240219 | 113700 | 33437819215 | 4670 | 4670 | 4670 | 4670 | 65 |
| 468 | 20240219 | 113600 | 33437515665 | 4670 | 4670 | 4670 | 4670 | 46 |
| 469 | 20240219 | 113500 | 33437300845 | 4670 | 4670 | 4670 | 4670 | 153 |
| 470 | 20240219 | 113400 | 33436586335 | 4670 | 4670 | 4670 | 4670 | 111 |
| 471 | 20240219 | 113300 | 33436067965 | 4670 | 4670 | 4670 | 4670 | 0 |
| 472 | 20240219 | 113200 | 33436067965 | 4670 | 4670 | 4670 | 4670 | 240 |
| 473 | 20240219 | 113100 | 33434947165 | 4670 | 4670 | 4670 | 4670 | 0 |
| 474 | 20240219 | 113000 | 33434947165 | 4670 | 4670 | 4670 | 4670 | 505 |
| 475 | 20240219 | 112900 | 33432588815 | 4670 | 4670 | 4670 | 4670 | 1184 |
| 476 | 20240219 | 112800 | 33427059535 | 4670 | 4670 | 4670 | 4670 | 316 |
| 477 | 20240219 | 112700 | 33425583815 | 4670 | 4670 | 4670 | 4670 | 48 |
| 478 | 20240219 | 112600 | 33425359655 | 4670 | 4670 | 4670 | 4670 | 1275 |
| 479 | 20240219 | 112500 | 33419405405 | 4670 | 4670 | 4670 | 4670 | 90 |
| 480 | 20240219 | 112400 | 33418985105 | 4670 | 4670 | 4670 | 4670 | 1252 |
| 481 | 20240219 | 112300 | 33413138265 | 4670 | 4670 | 4670 | 4670 | 1777 |
| 482 | 20240219 | 112200 | 33404839675 | 4670 | 4670 | 4670 | 4670 | 1370 |
| 483 | 20240219 | 112100 | 33398441775 | 4670 | 4670 | 4670 | 4670 | 131 |
| 484 | 20240219 | 112000 | 33397830005 | 4670 | 4670 | 4670 | 4670 | 501 |
| 485 | 20240219 | 111900 | 33395490335 | 4670 | 4670 | 4670 | 4670 | 927 |
| 486 | 20240219 | 111800 | 33391161245 | 4670 | 4670 | 4670 | 4670 | 1523 |
| 487 | 20240219 | 111700 | 33384048835 | 4670 | 4670 | 4670 | 4670 | 3125 |
| 488 | 20240219 | 111600 | 33369455085 | 4670 | 4670 | 4670 | 4670 | 511 |
| 489 | 20240219 | 111500 | 33367068715 | 4670 | 4670 | 4670 | 4670 | 0 |
| 490 | 20240219 | 111400 | 33367068715 | 4670 | 4670 | 4670 | 4670 | 341 |
| 491 | 20240219 | 111300 | 33365476245 | 4670 | 4670 | 4670 | 4670 | 351 |
| 492 | 20240219 | 111200 | 33363837075 | 4670 | 4670 | 4670 | 4670 | 252 |
| 493 | 20240219 | 111100 | 33362660235 | 4670 | 4670 | 4670 | 4670 | 412 |
| 494 | 20240219 | 111000 | 33360736195 | 4670 | 4670 | 4670 | 4670 | 32 |
| 495 | 20240219 | 110900 | 33360586755 | 4670 | 4670 | 4670 | 4670 | 223 |
| 496 | 20240219 | 110800 | 33359545345 | 4670 | 4670 | 4670 | 4670 | 3 |
| 497 | 20240219 | 110700 | 33359531335 | 4670 | 4670 | 4670 | 4670 | 193 |
| 498 | 20240219 | 110600 | 33358630025 | 4670 | 4670 | 4670 | 4670 | 982 |
| 499 | 20240219 | 110500 | 33354044085 | 4670 | 4670 | 4670 | 4670 | 16 |
| 500 | 20240219 | 110400 | 33353969365 | 4670 | 4670 | 4670 | 4670 | 924 |
| 501 | 20240219 | 110300 | 33349654285 | 4670 | 4670 | 4670 | 4670 | 22 |
| 502 | 20240219 | 110200 | 33349551545 | 4670 | 4670 | 4670 | 4670 | 174 |
| 503 | 20240219 | 110100 | 33348738965 | 4670 | 4670 | 4670 | 4670 | 51 |
| 504 | 20240219 | 110000 | 33348500795 | 4670 | 4670 | 4670 | 4670 | 22 |
| 505 | 20240219 | 105900 | 33348398055 | 4670 | 4670 | 4670 | 4670 | 19 |
| 506 | 20240219 | 105800 | 33348309325 | 4670 | 4670 | 4670 | 4670 | 735 |
| 507 | 20240219 | 105700 | 33344876875 | 4670 | 4670 | 4670 | 4670 | 34 |
| 508 | 20240219 | 105600 | 33344718095 | 4670 | 4670 | 4670 | 4670 | 656 |
| 509 | 20240219 | 105500 | 33341654575 | 4670 | 4670 | 4670 | 4670 | 29 |
| 510 | 20240219 | 105400 | 33341519145 | 4670 | 4670 | 4670 | 4670 | 2799 |
| 511 | 20240219 | 105300 | 33328447815 | 4670 | 4670 | 4670 | 4670 | 302 |
| 512 | 20240219 | 105200 | 33327037475 | 4670 | 4670 | 4670 | 4670 | 33 |
| 513 | 20240219 | 105100 | 33326883365 | 4670 | 4670 | 4670 | 4670 | 44 |
| 514 | 20240219 | 105000 | 33326677885 | 4670 | 4670 | 4670 | 4670 | 93 |
| 515 | 20240219 | 104900 | 33326243575 | 4670 | 4670 | 4670 | 4670 | 27 |
| 516 | 20240219 | 104800 | 33326117485 | 4670 | 4670 | 4670 | 4670 | 1410 |
| 517 | 20240219 | 104700 | 33319532785 | 4670 | 4670 | 4670 | 4670 | 12 |
| 518 | 20240219 | 104600 | 33319476745 | 4670 | 4670 | 4670 | 4670 | 240 |
| 519 | 20240219 | 104500 | 33318355945 | 4670 | 4670 | 4670 | 4670 | 193 |
| 520 | 20240219 | 104400 | 33317454635 | 4670 | 4670 | 4670 | 4670 | 4159 |
| 521 | 20240219 | 104300 | 33298032105 | 4670 | 4670 | 4670 | 4670 | 1117 |
| 522 | 20240219 | 104200 | 33292815715 | 4670 | 4670 | 4670 | 4670 | 221 |
| 523 | 20240219 | 104100 | 33291783645 | 4670 | 4670 | 4670 | 4670 | 174 |
| 524 | 20240219 | 104000 | 33290971065 | 4670 | 4670 | 4670 | 4670 | 13 |
| 525 | 20240219 | 103900 | 33290910355 | 4670 | 4670 | 4670 | 4670 | 757 |
| 526 | 20240219 | 103800 | 33287375165 | 4670 | 4670 | 4670 | 4670 | 106 |
| 527 | 20240219 | 103700 | 33286880145 | 4670 | 4670 | 4670 | 4670 | 3488 |
| 528 | 20240219 | 103600 | 33270591185 | 4670 | 4670 | 4670 | 4670 | 854 |
| 529 | 20240219 | 103500 | 33266603005 | 4670 | 4670 | 4670 | 4670 | 874 |
| 530 | 20240219 | 103400 | 33262521425 | 4670 | 4670 | 4670 | 4670 | 564 |
| 531 | 20240219 | 103300 | 33259887545 | 4670 | 4670 | 4670 | 4670 | 641 |
| 532 | 20240219 | 103200 | 33256894075 | 4670 | 4670 | 4670 | 4670 | 532 |
| 533 | 20240219 | 103100 | 33254409635 | 4670 | 4670 | 4670 | 4670 | 692 |
| 534 | 20240219 | 103000 | 33251177995 | 4670 | 4670 | 4670 | 4670 | 353 |
| 535 | 20240219 | 102900 | 33249529485 | 4670 | 4670 | 4670 | 4670 | 793 |
| 536 | 20240219 | 102800 | 33245826175 | 4670 | 4670 | 4670 | 4670 | 2005 |
| 537 | 20240219 | 102700 | 33236462825 | 4670 | 4670 | 4670 | 4670 | 359 |
| 538 | 20240219 | 102600 | 33234786295 | 4670 | 4670 | 4670 | 4670 | 4757 |
| 539 | 20240219 | 102500 | 33212571105 | 4670 | 4670 | 4670 | 4670 | 2762 |
| 540 | 20240219 | 102400 | 33199672565 | 4670 | 4670 | 4670 | 4670 | 2357 |
| 541 | 20240219 | 102300 | 33188665375 | 4670 | 4670 | 4670 | 4670 | 224 |
| 542 | 20240219 | 102200 | 33187619295 | 4670 | 4670 | 4670 | 4670 | 934 |
| 543 | 20240219 | 102100 | 33183257515 | 4670 | 4670 | 4670 | 4670 | 4220 |
| 544 | 20240219 | 102000 | 33163550115 | 4670 | 4670 | 4670 | 4670 | 858 |
| 545 | 20240219 | 101900 | 33159543255 | 4670 | 4670 | 4670 | 4670 | 1767 |
| 546 | 20240219 | 101800 | 33151291365 | 4670 | 4670 | 4670 | 4670 | 2669 |
| 547 | 20240219 | 101700 | 33138827135 | 4670 | 4670 | 4670 | 4670 | 1328 |
| 548 | 20240219 | 101600 | 33132625375 | 4670 | 4670 | 4670 | 4670 | 342 |
| 549 | 20240219 | 101500 | 33131028235 | 4670 | 4670 | 4670 | 4670 | 717 |
| 550 | 20240219 | 101400 | 33127679845 | 4670 | 4670 | 4670 | 4670 | 39 |
| 551 | 20240219 | 101300 | 33127497715 | 4670 | 4670 | 4670 | 4670 | 1023 |
| 552 | 20240219 | 101200 | 33122720305 | 4670 | 4670 | 4670 | 4670 | 3215 |
| 553 | 20240219 | 101100 | 33107706255 | 4670 | 4670 | 4670 | 4670 | 3620 |
| 554 | 20240219 | 101000 | 33090800855 | 4670 | 4670 | 4670 | 4670 | 1800 |
| 555 | 20240219 | 100900 | 33082394855 | 4670 | 4670 | 4670 | 4670 | 4200 |
| 556 | 20240219 | 100800 | 33062780855 | 4670 | 4670 | 4670 | 4670 | 2315 |
| 557 | 20240219 | 100700 | 33051969805 | 4670 | 4670 | 4670 | 4670 | 1679 |
| 558 | 20240219 | 100600 | 33044128875 | 4670 | 4670 | 4670 | 4670 | 2272 |
| 559 | 20240219 | 100500 | 33033518635 | 4670 | 4670 | 4670 | 4670 | 30286 |
| 560 | 20240219 | 100400 | 32892083015 | 4670 | 4670 | 4670 | 4670 | 54321 |
| 561 | 20240219 | 100300 | 32638403945 | 4670 | 4670 | 4670 | 4670 | 1821 |
| 562 | 20240219 | 100200 | 32629899875 | 4670 | 4670 | 4670 | 4670 | 4110 |
| 563 | 20240219 | 100100 | 32610706175 | 4670 | 4670 | 4670 | 4670 | 1632 |
| 564 | 20240219 | 100000 | 32603084735 | 4670 | 4670 | 4670 | 4670 | 4408 |
| 565 | 20240219 | 095900 | 32582499375 | 4670 | 4670 | 4670 | 4670 | 975 |
| 566 | 20240219 | 095800 | 32577946125 | 4670 | 4670 | 4670 | 4670 | 702 |
| 567 | 20240219 | 095700 | 32574667785 | 4670 | 4670 | 4670 | 4670 | 1289 |
| 568 | 20240219 | 095600 | 32568648155 | 4670 | 4670 | 4670 | 4670 | 4204 |
| 569 | 20240219 | 095500 | 32549015475 | 4670 | 4670 | 4670 | 4670 | 3762 |
| 570 | 20240219 | 095400 | 32531446935 | 4670 | 4630 | 4670 | 4620 | 96441 |
| 571 | 20240219 | 095300 | 32083459840 | 4635 | 4670 | 4670 | 4620 | 112834 |
| 572 | 20240219 | 095200 | 31557478950 | 4670 | 4670 | 4670 | 4670 | 277310 |
| 573 | 20240219 | 095100 | 30262441250 | 4670 | 4670 | 4670 | 4670 | 33420 |
| 574 | 20240219 | 095000 | 30106369850 | 4670 | 4670 | 4670 | 4670 | 3749 |
| 575 | 20240219 | 094900 | 30088862020 | 4670 | 4670 | 4670 | 4670 | 8521 |
| 576 | 20240219 | 094800 | 30049068950 | 4670 | 4670 | 4670 | 4670 | 19778 |
| 577 | 20240219 | 094700 | 29956705690 | 4670 | 4670 | 4670 | 4670 | 14516 |
| 578 | 20240219 | 094600 | 29888915970 | 4670 | 4670 | 4670 | 4670 | 48499 |
| 579 | 20240219 | 094500 | 29662425640 | 4670 | 4670 | 4670 | 4565 | 835266 |
| 580 | 20240219 | 094400 | 25773426285 | 4670 | 4670 | 4670 | 4670 | 23017 |
| 581 | 20240219 | 094300 | 25665936895 | 4670 | 4670 | 4670 | 4670 | 26416 |
| 582 | 20240219 | 094200 | 25542574175 | 4670 | 4670 | 4670 | 4670 | 31846 |
| 583 | 20240219 | 094100 | 25393853355 | 4670 | 4670 | 4670 | 4670 | 5137 |
| 584 | 20240219 | 094000 | 25369863565 | 4670 | 4670 | 4670 | 4670 | 12797 |
| 585 | 20240219 | 093900 | 25310101575 | 4670 | 4670 | 4670 | 4670 | 3192 |
| 586 | 20240219 | 093800 | 25295194935 | 4670 | 4670 | 4670 | 4670 | 1133 |
| 587 | 20240219 | 093700 | 25289903825 | 4670 | 4670 | 4670 | 4670 | 2823 |
| 588 | 20240219 | 093600 | 25276720415 | 4670 | 4670 | 4670 | 4670 | 8545 |
| 589 | 20240219 | 093500 | 25236815265 | 4670 | 4670 | 4670 | 4670 | 26422 |
| 590 | 20240219 | 093400 | 25113424525 | 4670 | 4670 | 4670 | 4670 | 11940 |
| 591 | 20240219 | 093300 | 25057664725 | 4670 | 4670 | 4670 | 4670 | 17024 |
| 592 | 20240219 | 093200 | 24978162645 | 4670 | 4670 | 4670 | 4670 | 28641 |
| 593 | 20240219 | 093100 | 24844409175 | 4670 | 4600 | 4670 | 4600 | 168993 |
| 594 | 20240219 | 093000 | 24056815725 | 4600 | 4670 | 4670 | 4550 | 558903 |
| 595 | 20240219 | 092900 | 21459773695 | 4670 | 4575 | 4670 | 4570 | 452995 |
| 596 | 20240219 | 092800 | 19355843245 | 4570 | 4600 | 4605 | 4565 | 175815 |
| 597 | 20240219 | 092700 | 18550165560 | 4600 | 4585 | 4670 | 4525 | 770170 |
| 598 | 20240219 | 092600 | 14981737610 | 4580 | 4480 | 4620 | 4460 | 523136 |
| 599 | 20240219 | 092500 | 12600907445 | 4450 | 4450 | 4450 | 4450 | 0 |
| 600 | 20240219 | 092400 | 12600907445 | 4450 | 4410 | 4450 | 4360 | 150357 |
| 601 | 20240219 | 092300 | 11937232160 | 4415 | 4270 | 4440 | 4255 | 316292 |
| 602 | 20240219 | 092200 | 10565798360 | 4280 | 4280 | 4285 | 4245 | 104259 |
| 603 | 20240219 | 092100 | 10120885170 | 4280 | 4265 | 4285 | 4235 | 126554 |
| 604 | 20240219 | 092000 | 9581951770 | 4280 | 4190 | 4295 | 4185 | 222690 |
| 605 | 20240219 | 091900 | 8634046360 | 4185 | 4230 | 4235 | 4160 | 122047 |
| 606 | 20240219 | 091800 | 8121663270 | 4230 | 4195 | 4240 | 4170 | 121981 |
| 607 | 20240219 | 091700 | 7608112115 | 4200 | 4230 | 4235 | 4160 | 181434 |
| 608 | 20240219 | 091600 | 6846475725 | 4220 | 4045 | 4240 | 4045 | 272483 |
| 609 | 20240219 | 091500 | 5711154225 | 4040 | 4070 | 4075 | 3985 | 101688 |
| 610 | 20240219 | 091400 | 5301432480 | 4075 | 4115 | 4115 | 4055 | 84074 |
| 611 | 20240219 | 091300 | 4959008970 | 4115 | 4150 | 4155 | 4075 | 139532 |
| 612 | 20240219 | 091200 | 4385193880 | 4150 | 4030 | 4150 | 4025 | 247197 |
| 613 | 20240219 | 091100 | 3373866615 | 4025 | 4005 | 4025 | 3960 | 98038 |
| 614 | 20240219 | 091000 | 2981860120 | 4010 | 4035 | 4075 | 4005 | 125194 |
| 615 | 20240219 | 090900 | 2477583070 | 4040 | 4050 | 4080 | 4030 | 102323 |
| 616 | 20240219 | 090800 | 2063187190 | 4000 | 4000 | 4000 | 4000 | 0 |
| 617 | 20240219 | 090700 | 2063187190 | 4000 | 3950 | 4000 | 3940 | 174327 |
| 618 | 20240219 | 090600 | 1368070450 | 3950 | 3895 | 3990 | 3885 | 127280 |
| 619 | 20240219 | 090500 | 866220825 | 3895 | 3845 | 3900 | 3765 | 104421 |
| 620 | 20240219 | 090400 | 464406250 | 3845 | 3760 | 3885 | 3745 | 67952 |
| 621 | 20240219 | 090300 | 204421900 | 3790 | 3705 | 3790 | 3700 | 20746 |
| 622 | 20240219 | 090200 | 126937475 | 3720 | 3660 | 3770 | 3640 | 26033 |
| 623 | 20240219 | 090100 | 30575385 | 3650 | 3635 | 3655 | 3635 | 2309 |
| 624 | 20240219 | 090000 | 22154215 | 3635 | 3640 | 3640 | 3635 | 5842 |