33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 192200 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 188544 |
| 3 | 20240220 | 192100 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20240220 | 192000 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20240220 | 191900 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20240220 | 191800 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20240220 | 191700 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20240220 | 191600 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20240220 | 191500 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20240220 | 191400 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20240220 | 191300 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20240220 | 191200 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20240220 | 191100 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20240220 | 191000 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20240220 | 190900 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20240220 | 190800 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20240220 | 190700 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20240220 | 190600 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20240220 | 190500 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20240220 | 190400 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20240220 | 190300 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20240220 | 190200 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20240220 | 190100 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20240220 | 190000 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20240220 | 185900 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20240220 | 185800 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20240220 | 185700 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20240220 | 185600 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20240220 | 185500 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20240220 | 185400 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20240220 | 185300 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20240220 | 185200 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 188544 |
| 33 | 20240220 | 185100 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20240220 | 185000 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20240220 | 184900 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20240220 | 184800 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20240220 | 184700 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20240220 | 184600 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20240220 | 184500 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20240220 | 184400 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20240220 | 184300 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20240220 | 184200 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20240220 | 184100 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20240220 | 184000 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20240220 | 183900 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20240220 | 183800 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20240220 | 183700 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20240220 | 183600 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20240220 | 183500 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20240220 | 183400 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20240220 | 183300 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20240220 | 183200 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20240220 | 183100 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20240220 | 183000 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20240220 | 182900 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20240220 | 182800 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20240220 | 182700 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20240220 | 182600 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20240220 | 182500 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20240220 | 182400 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20240220 | 182300 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20240220 | 182200 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 188544 |
| 63 | 20240220 | 182100 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20240220 | 182000 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20240220 | 181900 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20240220 | 181800 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20240220 | 181700 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20240220 | 181600 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20240220 | 181500 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20240220 | 181400 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20240220 | 181300 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20240220 | 181200 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20240220 | 181100 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20240220 | 181000 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20240220 | 180900 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20240220 | 180800 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20240220 | 180700 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20240220 | 180600 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20240220 | 180500 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20240220 | 180400 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20240220 | 180300 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20240220 | 180200 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20240220 | 180100 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20240220 | 180000 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20240220 | 175900 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20240220 | 175800 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20240220 | 175700 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20240220 | 175600 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20240220 | 175500 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20240220 | 175400 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20240220 | 175300 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20240220 | 175200 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 188544 |
| 93 | 20240220 | 175100 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20240220 | 175000 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20240220 | 174900 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20240220 | 174800 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20240220 | 174700 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20240220 | 174600 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20240220 | 174500 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20240220 | 174400 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20240220 | 174300 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20240220 | 174200 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20240220 | 174100 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20240220 | 174000 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20240220 | 173900 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20240220 | 173800 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20240220 | 173700 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20240220 | 173600 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20240220 | 173500 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20240220 | 173400 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20240220 | 173300 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20240220 | 173200 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20240220 | 173100 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20240220 | 173000 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20240220 | 172900 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20240220 | 172800 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20240220 | 172700 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20240220 | 172600 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20240220 | 172500 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20240220 | 172400 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20240220 | 172300 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20240220 | 172200 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 188544 |
| 123 | 20240220 | 172100 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20240220 | 172000 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20240220 | 171900 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20240220 | 171800 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20240220 | 171700 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20240220 | 171600 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20240220 | 171500 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20240220 | 171400 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20240220 | 171300 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20240220 | 171200 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20240220 | 171100 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20240220 | 171000 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20240220 | 170900 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20240220 | 170800 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20240220 | 170700 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20240220 | 170600 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20240220 | 170500 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20240220 | 170400 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20240220 | 170300 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20240220 | 170200 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20240220 | 170100 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20240220 | 170000 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20240220 | 165900 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20240220 | 165800 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20240220 | 165700 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20240220 | 165600 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20240220 | 165500 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20240220 | 165400 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20240220 | 165300 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20240220 | 165200 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 188544 |
| 153 | 20240220 | 165100 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20240220 | 165000 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20240220 | 164900 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20240220 | 164800 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20240220 | 164700 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20240220 | 164600 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20240220 | 164500 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20240220 | 164400 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20240220 | 164300 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20240220 | 164200 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20240220 | 164100 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20240220 | 164000 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20240220 | 163900 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20240220 | 163800 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20240220 | 163700 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20240220 | 163600 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20240220 | 163500 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20240220 | 163400 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20240220 | 163300 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20240220 | 163200 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20240220 | 163100 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20240220 | 163000 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20240220 | 162900 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20240220 | 162800 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20240220 | 162700 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20240220 | 162600 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20240220 | 162500 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20240220 | 162400 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20240220 | 162300 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20240220 | 162200 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 188544 |
| 183 | 20240220 | 162100 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20240220 | 162000 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20240220 | 161900 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20240220 | 161800 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20240220 | 161700 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20240220 | 161600 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20240220 | 161500 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20240220 | 161400 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20240220 | 161300 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20240220 | 161200 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20240220 | 161100 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20240220 | 161000 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20240220 | 160900 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20240220 | 160800 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20240220 | 160700 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20240220 | 160600 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20240220 | 160500 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20240220 | 160400 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20240220 | 160300 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20240220 | 160200 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20240220 | 160100 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20240220 | 160000 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20240220 | 155900 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20240220 | 155800 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20240220 | 155700 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20240220 | 155600 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20240220 | 155500 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20240220 | 155400 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20240220 | 155300 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20240220 | 155200 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 188544 |
| 213 | 20240220 | 155100 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20240220 | 155000 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20240220 | 154900 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20240220 | 154800 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20240220 | 154700 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20240220 | 154600 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20240220 | 154500 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20240220 | 154400 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20240220 | 154300 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20240220 | 154200 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20240220 | 154100 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20240220 | 154000 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 225 | 20240220 | 153900 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 226 | 20240220 | 153800 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 227 | 20240220 | 153700 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 228 | 20240220 | 153600 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 229 | 20240220 | 153500 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 230 | 20240220 | 153400 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 231 | 20240220 | 153300 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 232 | 20240220 | 153200 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 233 | 20240220 | 153100 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 0 |
| 234 | 20240220 | 153000 | 162571710645 | 5130 | 5130 | 5130 | 5130 | 188544 |
| 235 | 20240220 | 152900 | 161604479925 | 5130 | 5130 | 5130 | 5130 | 0 |
| 236 | 20240220 | 152800 | 161604479925 | 5130 | 5130 | 5130 | 5130 | 0 |
| 237 | 20240220 | 152700 | 161604479925 | 5130 | 5130 | 5130 | 5130 | 0 |
| 238 | 20240220 | 152600 | 161604479925 | 5130 | 5130 | 5130 | 5130 | 0 |
| 239 | 20240220 | 152500 | 161604479925 | 5130 | 5130 | 5130 | 5130 | 0 |
| 240 | 20240220 | 152400 | 161604479925 | 5130 | 5130 | 5130 | 5130 | 0 |
| 241 | 20240220 | 152300 | 161604479925 | 5130 | 5130 | 5130 | 5130 | 0 |
| 242 | 20240220 | 152200 | 161604479925 | 5130 | 5130 | 5130 | 5130 | 0 |
| 243 | 20240220 | 152100 | 161604479925 | 5130 | 5130 | 5130 | 5130 | 0 |
| 244 | 20240220 | 152000 | 161604479925 | 5130 | 5130 | 5130 | 5130 | 0 |
| 245 | 20240220 | 151900 | 161604479925 | 5130 | 5130 | 5130 | 5100 | 42869 |
| 246 | 20240220 | 151800 | 161385047935 | 5120 | 5120 | 5140 | 5120 | 26332 |
| 247 | 20240220 | 151700 | 161249982665 | 5130 | 5120 | 5130 | 5110 | 29228 |
| 248 | 20240220 | 151600 | 161100253765 | 5120 | 5110 | 5130 | 5100 | 20635 |
| 249 | 20240220 | 151500 | 160994709925 | 5100 | 5100 | 5120 | 5100 | 43876 |
| 250 | 20240220 | 151400 | 160770590175 | 5100 | 5080 | 5110 | 5070 | 14267 |
| 251 | 20240220 | 151300 | 160697953145 | 5070 | 5060 | 5080 | 5060 | 13545 |
| 252 | 20240220 | 151200 | 160629216935 | 5060 | 5060 | 5080 | 5060 | 11212 |
| 253 | 20240220 | 151100 | 160572431675 | 5070 | 5070 | 5080 | 5050 | 15036 |
| 254 | 20240220 | 151000 | 160496303235 | 5070 | 5060 | 5080 | 5050 | 14919 |
| 255 | 20240220 | 150900 | 160420736295 | 5060 | 5050 | 5070 | 5050 | 17257 |
| 256 | 20240220 | 150800 | 160333403575 | 5060 | 5010 | 5060 | 5010 | 24350 |
| 257 | 20240220 | 150700 | 160210726075 | 5010 | 5010 | 5020 | 5000 | 14834 |
| 258 | 20240220 | 150600 | 160136407655 | 5020 | 5030 | 5030 | 5000 | 14373 |
| 259 | 20240220 | 150500 | 160064424485 | 5030 | 5010 | 5040 | 5010 | 25235 |
| 260 | 20240220 | 150400 | 159937779405 | 5010 | 5010 | 5030 | 5010 | 14654 |
| 261 | 20240220 | 150300 | 159864252755 | 5020 | 5010 | 5020 | 5010 | 11482 |
| 262 | 20240220 | 150200 | 159806716275 | 5010 | 5000 | 5040 | 5000 | 28403 |
| 263 | 20240220 | 150100 | 159664230445 | 5010 | 5050 | 5050 | 5000 | 133314 |
| 264 | 20240220 | 150000 | 158996168355 | 5050 | 5060 | 5060 | 5040 | 7106 |
| 265 | 20240220 | 145900 | 158960258655 | 5060 | 5060 | 5080 | 5050 | 7131 |
| 266 | 20240220 | 145800 | 158924222345 | 5070 | 5050 | 5080 | 5050 | 4883 |
| 267 | 20240220 | 145700 | 158899481075 | 5060 | 5070 | 5070 | 5040 | 10556 |
| 268 | 20240220 | 145600 | 158846145555 | 5070 | 5060 | 5070 | 5040 | 14809 |
| 269 | 20240220 | 145500 | 158771341435 | 5060 | 5040 | 5080 | 5040 | 10222 |
| 270 | 20240220 | 145400 | 158719626505 | 5040 | 5060 | 5070 | 5040 | 11157 |
| 271 | 20240220 | 145300 | 158663274785 | 5060 | 5060 | 5080 | 5040 | 12212 |
| 272 | 20240220 | 145200 | 158601583455 | 5060 | 5060 | 5080 | 5050 | 26950 |
| 273 | 20240220 | 145100 | 158465169155 | 5070 | 5080 | 5090 | 5060 | 22975 |
| 274 | 20240220 | 145000 | 158348682195 | 5070 | 5090 | 5120 | 5070 | 16342 |
| 275 | 20240220 | 144900 | 158265552035 | 5090 | 5130 | 5130 | 5080 | 48641 |
| 276 | 20240220 | 144800 | 158017669495 | 5130 | 5130 | 5140 | 5130 | 8147 |
| 277 | 20240220 | 144700 | 157975875085 | 5130 | 5140 | 5140 | 5130 | 6511 |
| 278 | 20240220 | 144600 | 157942464855 | 5140 | 5110 | 5140 | 5100 | 7328 |
| 279 | 20240220 | 144500 | 157904960985 | 5120 | 5120 | 5130 | 5110 | 18919 |
| 280 | 20240220 | 144400 | 157808224225 | 5120 | 5140 | 5140 | 5110 | 11785 |
| 281 | 20240220 | 144300 | 157747837745 | 5140 | 5130 | 5150 | 5120 | 2083 |
| 282 | 20240220 | 144200 | 157737148335 | 5130 | 5160 | 5160 | 5120 | 14561 |
| 283 | 20240220 | 144100 | 157662290075 | 5160 | 5180 | 5180 | 5150 | 22677 |
| 284 | 20240220 | 144000 | 157545205395 | 5180 | 5160 | 5180 | 5150 | 56476 |
| 285 | 20240220 | 143900 | 157253353225 | 5160 | 5140 | 5170 | 5140 | 49602 |
| 286 | 20240220 | 143800 | 156997597445 | 5140 | 5130 | 5140 | 5120 | 5394 |
| 287 | 20240220 | 143700 | 156969913345 | 5120 | 5150 | 5150 | 5120 | 13729 |
| 288 | 20240220 | 143600 | 156899452035 | 5140 | 5130 | 5150 | 5120 | 14320 |
| 289 | 20240220 | 143500 | 156825883725 | 5130 | 5110 | 5140 | 5080 | 32974 |
| 290 | 20240220 | 143400 | 156657495205 | 5110 | 5110 | 5120 | 5110 | 5226 |
| 291 | 20240220 | 143300 | 156630788025 | 5110 | 5120 | 5120 | 5110 | 2140 |
| 292 | 20240220 | 143200 | 156619842685 | 5120 | 5130 | 5130 | 5100 | 26822 |
| 293 | 20240220 | 143100 | 156482662815 | 5120 | 5140 | 5150 | 5120 | 31819 |
| 294 | 20240220 | 143000 | 156319229915 | 5140 | 5110 | 5140 | 5110 | 31783 |
| 295 | 20240220 | 142900 | 156156411155 | 5120 | 5110 | 5120 | 5100 | 13594 |
| 296 | 20240220 | 142800 | 156086941705 | 5110 | 5100 | 5110 | 5090 | 8420 |
| 297 | 20240220 | 142700 | 156044042295 | 5100 | 5120 | 5130 | 5090 | 52754 |
| 298 | 20240220 | 142600 | 155774323785 | 5120 | 5080 | 5130 | 5070 | 75679 |
| 299 | 20240220 | 142500 | 155387895785 | 5080 | 5070 | 5080 | 5060 | 9046 |
| 300 | 20240220 | 142400 | 155342020255 | 5080 | 5050 | 5080 | 5050 | 9224 |
| 301 | 20240220 | 142300 | 155295282155 | 5060 | 5060 | 5070 | 5050 | 15303 |
| 302 | 20240220 | 142200 | 155217825535 | 5060 | 5040 | 5060 | 5040 | 5974 |
| 303 | 20240220 | 142100 | 155187654235 | 5050 | 5050 | 5060 | 5040 | 2805 |
| 304 | 20240220 | 142000 | 155173497535 | 5050 | 5040 | 5050 | 5040 | 7224 |
| 305 | 20240220 | 141900 | 155137065675 | 5040 | 5070 | 5070 | 5040 | 18182 |
| 306 | 20240220 | 141800 | 155045252435 | 5070 | 5080 | 5080 | 5060 | 10660 |
| 307 | 20240220 | 141700 | 154991185505 | 5080 | 5050 | 5080 | 5050 | 12359 |
| 308 | 20240220 | 141600 | 154928559965 | 5050 | 5050 | 5060 | 5040 | 12978 |
| 309 | 20240220 | 141500 | 154863056415 | 5050 | 5050 | 5060 | 5040 | 7183 |
| 310 | 20240220 | 141400 | 154826771085 | 5050 | 5060 | 5060 | 5040 | 14720 |
| 311 | 20240220 | 141300 | 154752493605 | 5050 | 5060 | 5080 | 5040 | 12270 |
| 312 | 20240220 | 141200 | 154690395255 | 5060 | 5060 | 5070 | 5040 | 10507 |
| 313 | 20240220 | 141100 | 154637298495 | 5060 | 5060 | 5070 | 5050 | 5476 |
| 314 | 20240220 | 141000 | 154609605755 | 5050 | 5080 | 5080 | 5050 | 7130 |
| 315 | 20240220 | 140900 | 154573551945 | 5070 | 5040 | 5080 | 5020 | 25750 |
| 316 | 20240220 | 140800 | 154443603135 | 5050 | 5040 | 5050 | 5030 | 8355 |
| 317 | 20240220 | 140700 | 154401488225 | 5040 | 5030 | 5050 | 5020 | 7996 |
| 318 | 20240220 | 140600 | 154361244315 | 5030 | 5060 | 5060 | 5030 | 13668 |
| 319 | 20240220 | 140500 | 154292299105 | 5060 | 5030 | 5080 | 5010 | 34557 |
| 320 | 20240220 | 140400 | 154118527025 | 5030 | 5060 | 5070 | 5010 | 90766 |
| 321 | 20240220 | 140300 | 153661868035 | 5060 | 5090 | 5090 | 5060 | 25748 |
| 322 | 20240220 | 140200 | 153531269045 | 5090 | 5090 | 5100 | 5080 | 8989 |
| 323 | 20240220 | 140100 | 153485520225 | 5090 | 5090 | 5100 | 5080 | 19078 |
| 324 | 20240220 | 140000 | 153388389725 | 5090 | 5070 | 5100 | 5060 | 29491 |
| 325 | 20240220 | 135900 | 153238463895 | 5050 | 5060 | 5070 | 5030 | 83477 |
| 326 | 20240220 | 135800 | 152816601205 | 5070 | 5070 | 5090 | 5060 | 36939 |
| 327 | 20240220 | 135700 | 152629191015 | 5070 | 5090 | 5100 | 5050 | 73928 |
| 328 | 20240220 | 135600 | 152254904805 | 5090 | 5120 | 5130 | 5070 | 67847 |
| 329 | 20240220 | 135500 | 151909433615 | 5130 | 5150 | 5160 | 5120 | 28055 |
| 330 | 20240220 | 135400 | 151765289425 | 5160 | 5160 | 5170 | 5160 | 20390 |
| 331 | 20240220 | 135300 | 151659977745 | 5160 | 5150 | 5170 | 5140 | 26446 |
| 332 | 20240220 | 135200 | 151523682635 | 5150 | 5120 | 5150 | 5120 | 28131 |
| 333 | 20240220 | 135100 | 151379141275 | 5130 | 5110 | 5130 | 5110 | 27531 |
| 334 | 20240220 | 135000 | 151238227445 | 5120 | 5110 | 5130 | 5110 | 42023 |
| 335 | 20240220 | 134900 | 151023462105 | 5110 | 5110 | 5110 | 5110 | 0 |
| 336 | 20240220 | 134800 | 151023462105 | 5110 | 5170 | 5170 | 5110 | 124942 |
| 337 | 20240220 | 134700 | 150382726245 | 5170 | 5170 | 5180 | 5160 | 17173 |
| 338 | 20240220 | 134600 | 150293938175 | 5180 | 5180 | 5190 | 5170 | 22515 |
| 339 | 20240220 | 134500 | 150177385855 | 5170 | 5170 | 5190 | 5150 | 83254 |
| 340 | 20240220 | 134400 | 149747287925 | 5170 | 5200 | 5210 | 5170 | 55552 |
| 341 | 20240220 | 134300 | 149459486585 | 5200 | 5200 | 5210 | 5190 | 56960 |
| 342 | 20240220 | 134200 | 149163463285 | 5200 | 5260 | 5270 | 5200 | 106218 |
| 343 | 20240220 | 134100 | 148607961015 | 5260 | 5270 | 5270 | 5250 | 29032 |
| 344 | 20240220 | 134000 | 148455269655 | 5260 | 5280 | 5300 | 5260 | 19067 |
| 345 | 20240220 | 133900 | 148354760465 | 5280 | 5310 | 5310 | 5280 | 7562 |
| 346 | 20240220 | 133800 | 148314755155 | 5310 | 5320 | 5330 | 5300 | 13067 |
| 347 | 20240220 | 133700 | 148245332645 | 5330 | 5310 | 5330 | 5300 | 7048 |
| 348 | 20240220 | 133600 | 148207853785 | 5300 | 5310 | 5320 | 5300 | 11450 |
| 349 | 20240220 | 133500 | 148147116315 | 5300 | 5290 | 5320 | 5290 | 6031 |
| 350 | 20240220 | 133400 | 148115169595 | 5300 | 5300 | 5300 | 5290 | 3122 |
| 351 | 20240220 | 133300 | 148098652435 | 5290 | 5300 | 5300 | 5290 | 3140 |
| 352 | 20240220 | 133200 | 148082038905 | 5300 | 5310 | 5310 | 5290 | 4383 |
| 353 | 20240220 | 133100 | 148058836245 | 5310 | 5290 | 5330 | 5290 | 5389 |
| 354 | 20240220 | 133000 | 148030223575 | 5300 | 5300 | 5310 | 5280 | 14420 |
| 355 | 20240220 | 132900 | 147953948785 | 5300 | 5300 | 5310 | 5300 | 7517 |
| 356 | 20240220 | 132800 | 147914104515 | 5310 | 5310 | 5340 | 5310 | 4724 |
| 357 | 20240220 | 132700 | 147889004865 | 5310 | 5340 | 5340 | 5310 | 10402 |
| 358 | 20240220 | 132600 | 147833647165 | 5340 | 5340 | 5350 | 5330 | 5957 |
| 359 | 20240220 | 132500 | 147801860665 | 5340 | 5340 | 5350 | 5330 | 9561 |
| 360 | 20240220 | 132400 | 147750827285 | 5340 | 5330 | 5340 | 5320 | 6331 |
| 361 | 20240220 | 132300 | 147717080415 | 5330 | 5350 | 5360 | 5330 | 34329 |
| 362 | 20240220 | 132200 | 147533775395 | 5350 | 5320 | 5350 | 5310 | 20635 |
| 363 | 20240220 | 132100 | 147423610285 | 5320 | 5290 | 5320 | 5290 | 6095 |
| 364 | 20240220 | 132000 | 147391278555 | 5290 | 5300 | 5300 | 5290 | 2639 |
| 365 | 20240220 | 131900 | 147377303455 | 5300 | 5300 | 5310 | 5290 | 18783 |
| 366 | 20240220 | 131800 | 147277732195 | 5290 | 5280 | 5300 | 5280 | 2529 |
| 367 | 20240220 | 131700 | 147264358685 | 5280 | 5300 | 5300 | 5280 | 5131 |
| 368 | 20240220 | 131600 | 147237228645 | 5300 | 5290 | 5300 | 5290 | 4391 |
| 369 | 20240220 | 131500 | 147213972205 | 5290 | 5290 | 5300 | 5290 | 6012 |
| 370 | 20240220 | 131400 | 147182159305 | 5300 | 5290 | 5300 | 5270 | 5609 |
| 371 | 20240220 | 131300 | 147152536265 | 5290 | 5280 | 5300 | 5260 | 34999 |
| 372 | 20240220 | 131200 | 146968174675 | 5270 | 5290 | 5310 | 5270 | 17157 |
| 373 | 20240220 | 131100 | 146877536275 | 5280 | 5330 | 5330 | 5280 | 13022 |
| 374 | 20240220 | 131000 | 146808554205 | 5330 | 5330 | 5340 | 5300 | 17194 |
| 375 | 20240220 | 130900 | 146717271135 | 5330 | 5320 | 5330 | 5310 | 10369 |
| 376 | 20240220 | 130800 | 146662138925 | 5320 | 5320 | 5330 | 5310 | 8073 |
| 377 | 20240220 | 130700 | 146619210315 | 5320 | 5310 | 5340 | 5310 | 7932 |
| 378 | 20240220 | 130600 | 146577011765 | 5330 | 5360 | 5360 | 5310 | 27863 |
| 379 | 20240220 | 130500 | 146428396605 | 5360 | 5370 | 5380 | 5360 | 18537 |
| 380 | 20240220 | 130400 | 146328817695 | 5380 | 5380 | 5380 | 5360 | 24689 |
| 381 | 20240220 | 130300 | 146196245475 | 5380 | 5350 | 5380 | 5350 | 29547 |
| 382 | 20240220 | 130200 | 146037766755 | 5350 | 5350 | 5360 | 5330 | 22326 |
| 383 | 20240220 | 130100 | 145918353085 | 5340 | 5350 | 5360 | 5330 | 22685 |
| 384 | 20240220 | 130000 | 145797176365 | 5340 | 5330 | 5350 | 5320 | 18883 |
| 385 | 20240220 | 125900 | 145696304405 | 5340 | 5330 | 5340 | 5310 | 14336 |
| 386 | 20240220 | 125800 | 145619972185 | 5340 | 5330 | 5360 | 5300 | 28758 |
| 387 | 20240220 | 125700 | 145466590965 | 5340 | 5320 | 5370 | 5320 | 60911 |
| 388 | 20240220 | 125600 | 145140471515 | 5350 | 5270 | 5360 | 5260 | 35498 |
| 389 | 20240220 | 125500 | 144952196235 | 5270 | 5260 | 5280 | 5250 | 22128 |
| 390 | 20240220 | 125400 | 144835792435 | 5260 | 5270 | 5280 | 5250 | 23689 |
| 391 | 20240220 | 125300 | 144711140795 | 5270 | 5290 | 5300 | 5260 | 23384 |
| 392 | 20240220 | 125200 | 144587767225 | 5290 | 5310 | 5320 | 5290 | 11376 |
| 393 | 20240220 | 125100 | 144527450435 | 5300 | 5290 | 5310 | 5290 | 6535 |
| 394 | 20240220 | 125000 | 144492817435 | 5290 | 5270 | 5290 | 5250 | 27239 |
| 395 | 20240220 | 124900 | 144349286675 | 5280 | 5280 | 5290 | 5270 | 16783 |
| 396 | 20240220 | 124800 | 144260733465 | 5290 | 5290 | 5300 | 5270 | 14612 |
| 397 | 20240220 | 124700 | 144183561655 | 5290 | 5310 | 5310 | 5270 | 19852 |
| 398 | 20240220 | 124600 | 144078617545 | 5310 | 5300 | 5320 | 5270 | 13158 |
| 399 | 20240220 | 124500 | 144008966005 | 5300 | 5300 | 5320 | 5300 | 5954 |
| 400 | 20240220 | 124400 | 143977355825 | 5310 | 5270 | 5330 | 5270 | 9996 |
| 401 | 20240220 | 124300 | 143924358805 | 5270 | 5310 | 5320 | 5270 | 35346 |
| 402 | 20240220 | 124200 | 143737499915 | 5310 | 5320 | 5330 | 5300 | 23218 |
| 403 | 20240220 | 124100 | 143614190985 | 5330 | 5340 | 5340 | 5320 | 22794 |
| 404 | 20240220 | 124000 | 143492675805 | 5340 | 5370 | 5370 | 5340 | 28621 |
| 405 | 20240220 | 123900 | 143339335755 | 5370 | 5330 | 5380 | 5330 | 65498 |
| 406 | 20240220 | 123800 | 142988536205 | 5330 | 5330 | 5340 | 5320 | 14101 |
| 407 | 20240220 | 123700 | 142913394635 | 5330 | 5310 | 5340 | 5310 | 20842 |
| 408 | 20240220 | 123600 | 142802398755 | 5320 | 5280 | 5320 | 5280 | 36727 |
| 409 | 20240220 | 123500 | 142607564125 | 5280 | 5320 | 5320 | 5250 | 117610 |
| 410 | 20240220 | 123400 | 141986006595 | 5310 | 5340 | 5340 | 5310 | 23736 |
| 411 | 20240220 | 123300 | 141859697475 | 5330 | 5330 | 5340 | 5320 | 11611 |
| 412 | 20240220 | 123200 | 141797878505 | 5320 | 5330 | 5350 | 5310 | 38766 |
| 413 | 20240220 | 123100 | 141591249405 | 5320 | 5340 | 5340 | 5310 | 84593 |
| 414 | 20240220 | 123000 | 141141211995 | 5340 | 5390 | 5390 | 5340 | 68551 |
| 415 | 20240220 | 122900 | 140773793095 | 5400 | 5410 | 5410 | 5380 | 18396 |
| 416 | 20240220 | 122800 | 140674698605 | 5400 | 5420 | 5430 | 5400 | 7614 |
| 417 | 20240220 | 122700 | 140633493985 | 5420 | 5440 | 5450 | 5410 | 13270 |
| 418 | 20240220 | 122600 | 140561420735 | 5440 | 5420 | 5450 | 5420 | 28529 |
| 419 | 20240220 | 122500 | 140406266155 | 5410 | 5390 | 5420 | 5380 | 20426 |
| 420 | 20240220 | 122400 | 140296024555 | 5400 | 5400 | 5410 | 5390 | 3879 |
| 421 | 20240220 | 122300 | 140275089575 | 5400 | 5390 | 5420 | 5380 | 5806 |
| 422 | 20240220 | 122200 | 140243784705 | 5380 | 5400 | 5400 | 5380 | 22670 |
| 423 | 20240220 | 122100 | 140121666905 | 5400 | 5430 | 5430 | 5400 | 8494 |
| 424 | 20240220 | 122000 | 140075697155 | 5410 | 5430 | 5440 | 5410 | 10453 |
| 425 | 20240220 | 121900 | 140019022765 | 5440 | 5410 | 5440 | 5400 | 9985 |
| 426 | 20240220 | 121800 | 139964844255 | 5400 | 5390 | 5410 | 5380 | 9234 |
| 427 | 20240220 | 121700 | 139915037915 | 5390 | 5380 | 5390 | 5380 | 9537 |
| 428 | 20240220 | 121600 | 139863702895 | 5390 | 5380 | 5400 | 5380 | 13006 |
| 429 | 20240220 | 121500 | 139793687495 | 5380 | 5390 | 5400 | 5380 | 12622 |
| 430 | 20240220 | 121400 | 139725706405 | 5390 | 5400 | 5400 | 5380 | 8885 |
| 431 | 20240220 | 121300 | 139677795585 | 5390 | 5400 | 5410 | 5390 | 3306 |
| 432 | 20240220 | 121200 | 139659928245 | 5400 | 5390 | 5420 | 5390 | 13870 |
| 433 | 20240220 | 121100 | 139584996465 | 5390 | 5420 | 5420 | 5370 | 34325 |
| 434 | 20240220 | 121000 | 139399855055 | 5420 | 5420 | 5430 | 5420 | 7712 |
| 435 | 20240220 | 120900 | 139358042495 | 5420 | 5420 | 5430 | 5410 | 7716 |
| 436 | 20240220 | 120800 | 139316225695 | 5420 | 5420 | 5430 | 5410 | 9049 |
| 437 | 20240220 | 120700 | 139267243625 | 5420 | 5430 | 5440 | 5420 | 4105 |
| 438 | 20240220 | 120600 | 139244964715 | 5440 | 5420 | 5440 | 5410 | 5830 |
| 439 | 20240220 | 120500 | 139213336775 | 5410 | 5430 | 5430 | 5410 | 4488 |
| 440 | 20240220 | 120400 | 139189012595 | 5430 | 5380 | 5440 | 5380 | 8756 |
| 441 | 20240220 | 120300 | 139141561135 | 5380 | 5400 | 5410 | 5380 | 15268 |
| 442 | 20240220 | 120200 | 139059252735 | 5400 | 5430 | 5440 | 5400 | 33988 |
| 443 | 20240220 | 120100 | 138875181445 | 5440 | 5430 | 5440 | 5420 | 20746 |
| 444 | 20240220 | 120000 | 138762543005 | 5430 | 5390 | 5430 | 5370 | 53038 |
| 445 | 20240220 | 115900 | 138476881845 | 5380 | 5450 | 5450 | 5370 | 115811 |
| 446 | 20240220 | 115800 | 137852686135 | 5440 | 5420 | 5450 | 5420 | 15127 |
| 447 | 20240220 | 115700 | 137770515185 | 5420 | 5430 | 5440 | 5410 | 39071 |
| 448 | 20240220 | 115600 | 137558888145 | 5420 | 5480 | 5480 | 5400 | 86837 |
| 449 | 20240220 | 115500 | 137087842895 | 5460 | 5480 | 5480 | 5460 | 9054 |
| 450 | 20240220 | 115400 | 137038382535 | 5470 | 5480 | 5480 | 5460 | 5961 |
| 451 | 20240220 | 115300 | 137005761965 | 5480 | 5460 | 5490 | 5450 | 16823 |
| 452 | 20240220 | 115200 | 136913820345 | 5460 | 5480 | 5480 | 5460 | 9645 |
| 453 | 20240220 | 115100 | 136861153915 | 5460 | 5490 | 5490 | 5460 | 21571 |
| 454 | 20240220 | 115000 | 136742940135 | 5490 | 5480 | 5520 | 5470 | 31248 |
| 455 | 20240220 | 114900 | 136571154995 | 5470 | 5460 | 5490 | 5450 | 42876 |
| 456 | 20240220 | 114800 | 136337080455 | 5470 | 5510 | 5510 | 5460 | 72834 |
| 457 | 20240220 | 114700 | 135938412285 | 5510 | 5500 | 5520 | 5500 | 3525 |
| 458 | 20240220 | 114600 | 135918990905 | 5510 | 5520 | 5530 | 5490 | 6999 |
| 459 | 20240220 | 114500 | 135880485725 | 5530 | 5540 | 5550 | 5520 | 15696 |
| 460 | 20240220 | 114400 | 135793617225 | 5540 | 5500 | 5540 | 5490 | 15427 |
| 461 | 20240220 | 114300 | 135708509115 | 5500 | 5490 | 5500 | 5480 | 7974 |
| 462 | 20240220 | 114200 | 135664708435 | 5490 | 5490 | 5500 | 5480 | 11283 |
| 463 | 20240220 | 114100 | 135602809505 | 5490 | 5490 | 5500 | 5490 | 7595 |
| 464 | 20240220 | 114000 | 135561089125 | 5500 | 5500 | 5500 | 5480 | 10078 |
| 465 | 20240220 | 113900 | 135505753855 | 5490 | 5480 | 5510 | 5480 | 10209 |
| 466 | 20240220 | 113800 | 135449636675 | 5480 | 5480 | 5500 | 5470 | 32300 |
| 467 | 20240220 | 113700 | 135272713475 | 5480 | 5510 | 5520 | 5480 | 39076 |
| 468 | 20240220 | 113600 | 135057961945 | 5510 | 5540 | 5540 | 5510 | 11023 |
| 469 | 20240220 | 113500 | 134997074515 | 5540 | 5510 | 5540 | 5500 | 16249 |
| 470 | 20240220 | 113400 | 134907594895 | 5510 | 5520 | 5520 | 5500 | 16124 |
| 471 | 20240220 | 113300 | 134818710035 | 5510 | 5540 | 5550 | 5510 | 13272 |
| 472 | 20240220 | 113200 | 134745340445 | 5560 | 5550 | 5570 | 5540 | 18460 |
| 473 | 20240220 | 113100 | 134642914805 | 5550 | 5570 | 5590 | 5550 | 17423 |
| 474 | 20240220 | 113000 | 134545875095 | 5580 | 5570 | 5610 | 5570 | 71671 |
| 475 | 20240220 | 112900 | 134145149635 | 5570 | 5510 | 5570 | 5500 | 37642 |
| 476 | 20240220 | 112800 | 133936926045 | 5510 | 5530 | 5540 | 5510 | 13562 |
| 477 | 20240220 | 112700 | 133862004465 | 5530 | 5560 | 5560 | 5530 | 16268 |
| 478 | 20240220 | 112600 | 133771726545 | 5560 | 5560 | 5580 | 5550 | 26068 |
| 479 | 20240220 | 112500 | 133626651415 | 5570 | 5550 | 5570 | 5530 | 18867 |
| 480 | 20240220 | 112400 | 133522015435 | 5550 | 5520 | 5570 | 5510 | 32104 |
| 481 | 20240220 | 112300 | 133343864265 | 5520 | 5510 | 5520 | 5500 | 15667 |
| 482 | 20240220 | 112200 | 133257533685 | 5500 | 5490 | 5510 | 5480 | 14661 |
| 483 | 20240220 | 112100 | 133177040835 | 5490 | 5510 | 5520 | 5490 | 9634 |
| 484 | 20240220 | 112000 | 133123974635 | 5510 | 5490 | 5510 | 5470 | 36625 |
| 485 | 20240220 | 111900 | 132923023795 | 5480 | 5520 | 5530 | 5480 | 35707 |
| 486 | 20240220 | 111800 | 132726648425 | 5520 | 5530 | 5540 | 5510 | 23059 |
| 487 | 20240220 | 111700 | 132599201675 | 5530 | 5540 | 5540 | 5510 | 17259 |
| 488 | 20240220 | 111600 | 132503903815 | 5540 | 5510 | 5540 | 5510 | 12354 |
| 489 | 20240220 | 111500 | 132435664635 | 5510 | 5510 | 5540 | 5500 | 23609 |
| 490 | 20240220 | 111400 | 132305563845 | 5500 | 5520 | 5560 | 5500 | 25164 |
| 491 | 20240220 | 111300 | 132166744765 | 5520 | 5530 | 5540 | 5510 | 18391 |
| 492 | 20240220 | 111200 | 132065265235 | 5530 | 5590 | 5590 | 5510 | 35777 |
| 493 | 20240220 | 111100 | 131867313685 | 5560 | 5580 | 5590 | 5510 | 58373 |
| 494 | 20240220 | 111000 | 131544223845 | 5580 | 5590 | 5600 | 5530 | 43973 |
| 495 | 20240220 | 110900 | 131299736735 | 5590 | 5600 | 5610 | 5570 | 35194 |
| 496 | 20240220 | 110800 | 131103070975 | 5600 | 5590 | 5650 | 5590 | 74251 |
| 497 | 20240220 | 110700 | 130685735445 | 5600 | 5600 | 5610 | 5570 | 55895 |
| 498 | 20240220 | 110600 | 130373003285 | 5580 | 5570 | 5630 | 5560 | 174367 |
| 499 | 20240220 | 110500 | 129396176705 | 5570 | 5520 | 5570 | 5500 | 85039 |
| 500 | 20240220 | 110400 | 128924955225 | 5520 | 5460 | 5520 | 5450 | 39961 |
| 501 | 20240220 | 110300 | 128705369685 | 5470 | 5470 | 5470 | 5450 | 65338 |
| 502 | 20240220 | 110200 | 128348790625 | 5470 | 5470 | 5500 | 5460 | 42659 |
| 503 | 20240220 | 110100 | 128115151515 | 5470 | 5530 | 5540 | 5470 | 50969 |
| 504 | 20240220 | 110000 | 127834963085 | 5530 | 5480 | 5540 | 5460 | 64374 |
| 505 | 20240220 | 105900 | 127481117015 | 5490 | 5560 | 5570 | 5470 | 155165 |
| 506 | 20240220 | 105800 | 126626996895 | 5550 | 5550 | 5570 | 5550 | 45469 |
| 507 | 20240220 | 105700 | 126374342225 | 5560 | 5560 | 5580 | 5550 | 21746 |
| 508 | 20240220 | 105600 | 126253422455 | 5560 | 5550 | 5570 | 5530 | 44524 |
| 509 | 20240220 | 105500 | 126006442885 | 5540 | 5590 | 5600 | 5520 | 110860 |
| 510 | 20240220 | 105400 | 125390611525 | 5590 | 5640 | 5690 | 5590 | 192168 |
| 511 | 20240220 | 105300 | 124305650715 | 5650 | 5610 | 5680 | 5600 | 188374 |
| 512 | 20240220 | 105200 | 123241988325 | 5610 | 5560 | 5610 | 5550 | 52084 |
| 513 | 20240220 | 105100 | 122951160645 | 5560 | 5560 | 5570 | 5520 | 83716 |
| 514 | 20240220 | 105000 | 122487379635 | 5560 | 5590 | 5600 | 5530 | 137469 |
| 515 | 20240220 | 104900 | 121723339385 | 5590 | 5600 | 5610 | 5580 | 44830 |
| 516 | 20240220 | 104800 | 121472623185 | 5590 | 5570 | 5600 | 5570 | 40327 |
| 517 | 20240220 | 104700 | 121247717445 | 5570 | 5560 | 5620 | 5560 | 45034 |
| 518 | 20240220 | 104600 | 120995995165 | 5560 | 5620 | 5620 | 5560 | 35730 |
| 519 | 20240220 | 104500 | 120796024575 | 5620 | 5570 | 5650 | 5560 | 122084 |
| 520 | 20240220 | 104400 | 120110921245 | 5570 | 5590 | 5620 | 5570 | 74426 |
| 521 | 20240220 | 104300 | 119694643205 | 5590 | 5650 | 5650 | 5570 | 109838 |
| 522 | 20240220 | 104200 | 119078974565 | 5650 | 5610 | 5670 | 5600 | 136719 |
| 523 | 20240220 | 104100 | 118306744845 | 5620 | 5610 | 5630 | 5580 | 198040 |
| 524 | 20240220 | 104000 | 117196777895 | 5620 | 5680 | 5700 | 5610 | 245294 |
| 525 | 20240220 | 103900 | 115811902245 | 5680 | 5740 | 5750 | 5670 | 258799 |
| 526 | 20240220 | 103800 | 114337480055 | 5740 | 5740 | 5770 | 5710 | 153120 |
| 527 | 20240220 | 103700 | 113458424015 | 5740 | 5800 | 5810 | 5720 | 429902 |
| 528 | 20240220 | 103600 | 110978853815 | 5800 | 5740 | 5800 | 5700 | 622997 |
| 529 | 20240220 | 103500 | 107386761095 | 5760 | 5560 | 5780 | 5560 | 627975 |
| 530 | 20240220 | 103400 | 103818341715 | 5570 | 5640 | 5640 | 5540 | 229302 |
| 531 | 20240220 | 103300 | 102538289805 | 5640 | 5600 | 5640 | 5560 | 196384 |
| 532 | 20240220 | 103200 | 101436537975 | 5600 | 5580 | 5630 | 5560 | 323749 |
| 533 | 20240220 | 103100 | 99624225585 | 5590 | 5470 | 5600 | 5450 | 278939 |
| 534 | 20240220 | 103000 | 98079540815 | 5470 | 5450 | 5470 | 5410 | 35919 |
| 535 | 20240220 | 102900 | 97883823775 | 5460 | 5390 | 5460 | 5390 | 28973 |
| 536 | 20240220 | 102800 | 97726571265 | 5400 | 5400 | 5400 | 5370 | 36045 |
| 537 | 20240220 | 102700 | 97532460865 | 5400 | 5410 | 5420 | 5390 | 13119 |
| 538 | 20240220 | 102600 | 97461644745 | 5410 | 5370 | 5430 | 5370 | 29424 |
| 539 | 20240220 | 102500 | 97302830885 | 5370 | 5420 | 5430 | 5370 | 59539 |
| 540 | 20240220 | 102400 | 96981713515 | 5420 | 5490 | 5490 | 5410 | 64860 |
| 541 | 20240220 | 102300 | 96628537615 | 5480 | 5470 | 5490 | 5450 | 83369 |
| 542 | 20240220 | 102200 | 96171802275 | 5460 | 5460 | 5470 | 5410 | 49077 |
| 543 | 20240220 | 102100 | 95904192775 | 5460 | 5380 | 5470 | 5380 | 55968 |
| 544 | 20240220 | 102000 | 95600903945 | 5380 | 5430 | 5450 | 5380 | 63680 |
| 545 | 20240220 | 101900 | 95256558875 | 5420 | 5440 | 5440 | 5390 | 38161 |
| 546 | 20240220 | 101800 | 95050194905 | 5440 | 5460 | 5470 | 5420 | 37956 |
| 547 | 20240220 | 101700 | 94843665265 | 5460 | 5410 | 5470 | 5380 | 61452 |
| 548 | 20240220 | 101600 | 94510556845 | 5410 | 5440 | 5450 | 5400 | 67478 |
| 549 | 20240220 | 101500 | 94145135195 | 5440 | 5450 | 5470 | 5430 | 43438 |
| 550 | 20240220 | 101400 | 93908817875 | 5460 | 5460 | 5500 | 5450 | 35606 |
| 551 | 20240220 | 101300 | 93713677365 | 5470 | 5480 | 5490 | 5460 | 39686 |
| 552 | 20240220 | 101200 | 93496387445 | 5480 | 5500 | 5520 | 5460 | 95543 |
| 553 | 20240220 | 101100 | 92971236215 | 5490 | 5450 | 5510 | 5440 | 77136 |
| 554 | 20240220 | 101000 | 92548436075 | 5440 | 5410 | 5500 | 5360 | 219095 |
| 555 | 20240220 | 100900 | 91360597855 | 5420 | 5440 | 5460 | 5400 | 101920 |
| 556 | 20240220 | 100800 | 90808044665 | 5440 | 5450 | 5510 | 5420 | 140044 |
| 557 | 20240220 | 100700 | 90044667485 | 5460 | 5470 | 5520 | 5450 | 90465 |
| 558 | 20240220 | 100600 | 89548227385 | 5470 | 5500 | 5540 | 5440 | 163105 |
| 559 | 20240220 | 100500 | 88652812225 | 5500 | 5490 | 5540 | 5490 | 133017 |
| 560 | 20240220 | 100400 | 87919057805 | 5490 | 5440 | 5520 | 5420 | 258207 |
| 561 | 20240220 | 100300 | 86502928125 | 5420 | 5600 | 5640 | 5420 | 667516 |
| 562 | 20240220 | 100200 | 82815067725 | 5600 | 5680 | 5730 | 5600 | 518042 |
| 563 | 20240220 | 100100 | 79869045845 | 5680 | 5670 | 5700 | 5610 | 445122 |
| 564 | 20240220 | 100000 | 77349508525 | 5670 | 5670 | 5680 | 5640 | 313263 |
| 565 | 20240220 | 095900 | 75573266895 | 5670 | 5670 | 5670 | 5670 | 0 |
| 566 | 20240220 | 095800 | 75573266895 | 5670 | 5650 | 5670 | 5640 | 264460 |
| 567 | 20240220 | 095700 | 74075845425 | 5650 | 5490 | 5650 | 5470 | 749088 |
| 568 | 20240220 | 095600 | 69890943095 | 5480 | 5480 | 5500 | 5400 | 183314 |
| 569 | 20240220 | 095500 | 68888637755 | 5480 | 5460 | 5500 | 5440 | 212540 |
| 570 | 20240220 | 095400 | 67726049415 | 5460 | 5380 | 5480 | 5370 | 263119 |
| 571 | 20240220 | 095300 | 66291296005 | 5370 | 5400 | 5420 | 5370 | 102159 |
| 572 | 20240220 | 095200 | 65739583075 | 5390 | 5400 | 5420 | 5370 | 108212 |
| 573 | 20240220 | 095100 | 65155866485 | 5410 | 5380 | 5410 | 5350 | 183103 |
| 574 | 20240220 | 095000 | 64169808385 | 5370 | 5290 | 5380 | 5280 | 256655 |
| 575 | 20240220 | 094900 | 62799522755 | 5280 | 5280 | 5300 | 5270 | 28640 |
| 576 | 20240220 | 094800 | 62648066035 | 5280 | 5280 | 5300 | 5270 | 48142 |
| 577 | 20240220 | 094700 | 62393587445 | 5280 | 5250 | 5290 | 5230 | 38617 |
| 578 | 20240220 | 094600 | 62189976355 | 5230 | 5280 | 5300 | 5230 | 65820 |
| 579 | 20240220 | 094500 | 61842625795 | 5290 | 5240 | 5290 | 5240 | 62411 |
| 580 | 20240220 | 094400 | 61513265675 | 5250 | 5200 | 5260 | 5180 | 27315 |
| 581 | 20240220 | 094300 | 61370659075 | 5200 | 5200 | 5230 | 5180 | 45112 |
| 582 | 20240220 | 094200 | 61136099935 | 5200 | 5240 | 5250 | 5190 | 57837 |
| 583 | 20240220 | 094100 | 60834241415 | 5260 | 5270 | 5290 | 5240 | 40359 |
| 584 | 20240220 | 094000 | 60621714325 | 5270 | 5240 | 5290 | 5220 | 66374 |
| 585 | 20240220 | 093900 | 60271782505 | 5240 | 5260 | 5270 | 5220 | 49976 |
| 586 | 20240220 | 093800 | 60009458705 | 5260 | 5190 | 5270 | 5180 | 68311 |
| 587 | 20240220 | 093700 | 59651521075 | 5180 | 5210 | 5210 | 5150 | 44968 |
| 588 | 20240220 | 093600 | 59418659935 | 5210 | 5200 | 5240 | 5190 | 28471 |
| 589 | 20240220 | 093500 | 59270196285 | 5190 | 5260 | 5270 | 5190 | 109941 |
| 590 | 20240220 | 093400 | 58694363495 | 5250 | 5210 | 5280 | 5200 | 118044 |
| 591 | 20240220 | 093300 | 58075703645 | 5220 | 5160 | 5230 | 5140 | 138801 |
| 592 | 20240220 | 093200 | 57353687225 | 5160 | 5190 | 5220 | 5130 | 172752 |
| 593 | 20240220 | 093100 | 56461123245 | 5190 | 5220 | 5230 | 5170 | 219989 |
| 594 | 20240220 | 093000 | 55318109915 | 5220 | 5260 | 5300 | 5200 | 150750 |
| 595 | 20240220 | 092900 | 54526493525 | 5230 | 5370 | 5380 | 5220 | 253702 |
| 596 | 20240220 | 092800 | 53184537495 | 5370 | 5340 | 5380 | 5340 | 39500 |
| 597 | 20240220 | 092700 | 52972793145 | 5340 | 5350 | 5380 | 5330 | 86266 |
| 598 | 20240220 | 092600 | 52511000755 | 5350 | 5360 | 5400 | 5350 | 66296 |
| 599 | 20240220 | 092500 | 52155233445 | 5370 | 5400 | 5400 | 5350 | 94635 |
| 600 | 20240220 | 092400 | 51646593375 | 5390 | 5470 | 5480 | 5370 | 108482 |
| 601 | 20240220 | 092300 | 51059725265 | 5470 | 5500 | 5520 | 5420 | 170436 |
| 602 | 20240220 | 092200 | 50125440865 | 5500 | 5400 | 5500 | 5390 | 222138 |
| 603 | 20240220 | 092100 | 48909114035 | 5400 | 5420 | 5420 | 5350 | 84117 |
| 604 | 20240220 | 092000 | 48457423495 | 5420 | 5430 | 5440 | 5370 | 89612 |
| 605 | 20240220 | 091900 | 47973454975 | 5430 | 5440 | 5480 | 5430 | 228758 |
| 606 | 20240220 | 091800 | 46725852485 | 5440 | 5340 | 5450 | 5300 | 220975 |
| 607 | 20240220 | 091700 | 45536634675 | 5350 | 5400 | 5440 | 5340 | 137881 |
| 608 | 20240220 | 091600 | 44793676915 | 5400 | 5320 | 5420 | 5310 | 249008 |
| 609 | 20240220 | 091500 | 43457434365 | 5320 | 5440 | 5470 | 5320 | 278323 |
| 610 | 20240220 | 091400 | 41956648615 | 5430 | 5480 | 5480 | 5400 | 279489 |
| 611 | 20240220 | 091300 | 40437725605 | 5480 | 5470 | 5540 | 5460 | 190465 |
| 612 | 20240220 | 091200 | 39391572795 | 5470 | 5570 | 5580 | 5450 | 324863 |
| 613 | 20240220 | 091100 | 37597187805 | 5580 | 5590 | 5640 | 5550 | 461462 |
| 614 | 20240220 | 091000 | 35019963655 | 5590 | 5470 | 5600 | 5470 | 559032 |
| 615 | 20240220 | 090900 | 31918860015 | 5470 | 5500 | 5530 | 5450 | 407774 |
| 616 | 20240220 | 090800 | 29680067665 | 5500 | 5540 | 5550 | 5410 | 643167 |
| 617 | 20240220 | 090700 | 26163478305 | 5540 | 5420 | 5570 | 5400 | 1011241 |
| 618 | 20240220 | 090600 | 20628095385 | 5410 | 5280 | 5430 | 5270 | 823311 |
| 619 | 20240220 | 090500 | 16226690415 | 5280 | 5190 | 5320 | 5160 | 1073286 |
| 620 | 20240220 | 090400 | 10583525205 | 5190 | 4940 | 5220 | 4915 | 572607 |
| 621 | 20240220 | 090300 | 7669634135 | 4940 | 5030 | 5030 | 4925 | 417454 |
| 622 | 20240220 | 090200 | 5595560220 | 5030 | 5160 | 5190 | 5000 | 1091982 |
| 623 | 20240220 | 090100 | 0 | 4670 | 4670 | 4670 | 4670 | 0 |
| 624 | 20240220 | 090000 | 0 | 4670 | 4670 | 4670 | 4670 | 0 |