31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 192200 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 34456 |
| 3 | 20241104 | 192100 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 4 | 20241104 | 192000 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 5 | 20241104 | 191900 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 6 | 20241104 | 191800 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 7 | 20241104 | 191700 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 8 | 20241104 | 191600 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 9 | 20241104 | 191500 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 10 | 20241104 | 191400 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 11 | 20241104 | 191300 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 12 | 20241104 | 191200 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 13 | 20241104 | 191100 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 14 | 20241104 | 191000 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 15 | 20241104 | 190900 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 16 | 20241104 | 190800 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 17 | 20241104 | 190700 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 18 | 20241104 | 190600 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 19 | 20241104 | 190500 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 20 | 20241104 | 190400 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 21 | 20241104 | 190300 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 22 | 20241104 | 190200 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 23 | 20241104 | 190100 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 24 | 20241104 | 190000 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 25 | 20241104 | 185900 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 26 | 20241104 | 185800 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 27 | 20241104 | 185700 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 28 | 20241104 | 185600 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 29 | 20241104 | 185500 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 30 | 20241104 | 185400 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 31 | 20241104 | 185300 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 32 | 20241104 | 185200 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 34456 |
| 33 | 20241104 | 185100 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 34 | 20241104 | 185000 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 35 | 20241104 | 184900 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 36 | 20241104 | 184800 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 37 | 20241104 | 184700 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 38 | 20241104 | 184600 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 39 | 20241104 | 184500 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 40 | 20241104 | 184400 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 41 | 20241104 | 184300 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 42 | 20241104 | 184200 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 43 | 20241104 | 184100 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 44 | 20241104 | 184000 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 45 | 20241104 | 183900 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 46 | 20241104 | 183800 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 47 | 20241104 | 183700 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 48 | 20241104 | 183600 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 49 | 20241104 | 183500 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 50 | 20241104 | 183400 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 51 | 20241104 | 183300 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 52 | 20241104 | 183200 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 53 | 20241104 | 183100 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 54 | 20241104 | 183000 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 55 | 20241104 | 182900 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 56 | 20241104 | 182800 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 57 | 20241104 | 182700 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 58 | 20241104 | 182600 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 59 | 20241104 | 182500 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 60 | 20241104 | 182400 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 61 | 20241104 | 182300 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 62 | 20241104 | 182200 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 34456 |
| 63 | 20241104 | 182100 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 64 | 20241104 | 182000 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 65 | 20241104 | 181900 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 66 | 20241104 | 181800 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 67 | 20241104 | 181700 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 68 | 20241104 | 181600 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 69 | 20241104 | 181500 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 70 | 20241104 | 181400 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 71 | 20241104 | 181300 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 72 | 20241104 | 181200 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 73 | 20241104 | 181100 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 74 | 20241104 | 181000 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 75 | 20241104 | 180900 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 76 | 20241104 | 180800 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 77 | 20241104 | 180700 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 78 | 20241104 | 180600 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 79 | 20241104 | 180500 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 80 | 20241104 | 180400 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 81 | 20241104 | 180300 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 82 | 20241104 | 180200 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 83 | 20241104 | 180100 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 84 | 20241104 | 180000 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 85 | 20241104 | 175900 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 86 | 20241104 | 175800 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 87 | 20241104 | 175700 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 88 | 20241104 | 175600 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 89 | 20241104 | 175500 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 90 | 20241104 | 175400 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 91 | 20241104 | 175300 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 92 | 20241104 | 175200 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 34456 |
| 93 | 20241104 | 175100 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 94 | 20241104 | 175000 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 95 | 20241104 | 174900 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 96 | 20241104 | 174800 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 97 | 20241104 | 174700 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 98 | 20241104 | 174600 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 99 | 20241104 | 174500 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 100 | 20241104 | 174400 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 101 | 20241104 | 174300 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 102 | 20241104 | 174200 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 103 | 20241104 | 174100 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 104 | 20241104 | 174000 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 105 | 20241104 | 173900 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 106 | 20241104 | 173800 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 107 | 20241104 | 173700 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 108 | 20241104 | 173600 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 109 | 20241104 | 173500 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 110 | 20241104 | 173400 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 111 | 20241104 | 173300 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 112 | 20241104 | 173200 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 113 | 20241104 | 173100 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 114 | 20241104 | 173000 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 115 | 20241104 | 172900 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 116 | 20241104 | 172800 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 117 | 20241104 | 172700 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 118 | 20241104 | 172600 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 119 | 20241104 | 172500 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 120 | 20241104 | 172400 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 121 | 20241104 | 172300 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 122 | 20241104 | 172200 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 34456 |
| 123 | 20241104 | 172100 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 124 | 20241104 | 172000 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 125 | 20241104 | 171900 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 126 | 20241104 | 171800 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 127 | 20241104 | 171700 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 128 | 20241104 | 171600 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 129 | 20241104 | 171500 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 130 | 20241104 | 171400 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 131 | 20241104 | 171300 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 132 | 20241104 | 171200 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 133 | 20241104 | 171100 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 134 | 20241104 | 171000 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 135 | 20241104 | 170900 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 136 | 20241104 | 170800 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 137 | 20241104 | 170700 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 138 | 20241104 | 170600 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 139 | 20241104 | 170500 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 140 | 20241104 | 170400 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 141 | 20241104 | 170300 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 142 | 20241104 | 170200 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 143 | 20241104 | 170100 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 144 | 20241104 | 170000 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 145 | 20241104 | 165900 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 146 | 20241104 | 165800 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 147 | 20241104 | 165700 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 148 | 20241104 | 165600 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 149 | 20241104 | 165500 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 150 | 20241104 | 165400 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 151 | 20241104 | 165300 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 152 | 20241104 | 165200 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 34456 |
| 153 | 20241104 | 165100 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 154 | 20241104 | 165000 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 155 | 20241104 | 164900 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 156 | 20241104 | 164800 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 157 | 20241104 | 164700 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 158 | 20241104 | 164600 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 159 | 20241104 | 164500 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 160 | 20241104 | 164400 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 161 | 20241104 | 164300 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 162 | 20241104 | 164200 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 163 | 20241104 | 164100 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 164 | 20241104 | 164000 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 165 | 20241104 | 163900 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 166 | 20241104 | 163800 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 167 | 20241104 | 163700 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 168 | 20241104 | 163600 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 169 | 20241104 | 163500 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 170 | 20241104 | 163400 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 171 | 20241104 | 163300 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 172 | 20241104 | 163200 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 173 | 20241104 | 163100 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 174 | 20241104 | 163000 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 175 | 20241104 | 162900 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 176 | 20241104 | 162800 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 177 | 20241104 | 162700 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 178 | 20241104 | 162600 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 179 | 20241104 | 162500 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 180 | 20241104 | 162400 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 181 | 20241104 | 162300 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 182 | 20241104 | 162200 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 34456 |
| 183 | 20241104 | 162100 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 184 | 20241104 | 162000 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 185 | 20241104 | 161900 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 186 | 20241104 | 161800 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 187 | 20241104 | 161700 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 188 | 20241104 | 161600 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 189 | 20241104 | 161500 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 190 | 20241104 | 161400 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 191 | 20241104 | 161300 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 192 | 20241104 | 161200 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 193 | 20241104 | 161100 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 194 | 20241104 | 161000 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 195 | 20241104 | 160900 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 196 | 20241104 | 160800 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 197 | 20241104 | 160700 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 198 | 20241104 | 160600 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 199 | 20241104 | 160500 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 200 | 20241104 | 160400 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 201 | 20241104 | 160300 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 202 | 20241104 | 160200 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 203 | 20241104 | 160100 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 204 | 20241104 | 160000 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 205 | 20241104 | 155900 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 206 | 20241104 | 155800 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 207 | 20241104 | 155700 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 208 | 20241104 | 155600 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 209 | 20241104 | 155500 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 210 | 20241104 | 155400 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 211 | 20241104 | 155300 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 212 | 20241104 | 155200 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 34456 |
| 213 | 20241104 | 155100 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 214 | 20241104 | 155000 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 215 | 20241104 | 154900 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 216 | 20241104 | 154800 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 217 | 20241104 | 154700 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 218 | 20241104 | 154600 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 219 | 20241104 | 154500 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 220 | 20241104 | 154400 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 221 | 20241104 | 154300 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 222 | 20241104 | 154200 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 223 | 20241104 | 154100 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 224 | 20241104 | 154000 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 225 | 20241104 | 153900 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 226 | 20241104 | 153800 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 227 | 20241104 | 153700 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 228 | 20241104 | 153600 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 229 | 20241104 | 153500 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 230 | 20241104 | 153400 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 231 | 20241104 | 153300 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 232 | 20241104 | 153200 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 233 | 20241104 | 153100 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 234 | 20241104 | 153000 | 5689437145 | 4000 | 4000 | 4000 | 4000 | 34456 |
| 235 | 20241104 | 152900 | 5551613145 | 4005 | 4005 | 4005 | 4005 | 0 |
| 236 | 20241104 | 152800 | 5551613145 | 4005 | 4005 | 4005 | 4005 | 0 |
| 237 | 20241104 | 152700 | 5551613145 | 4005 | 4005 | 4005 | 4005 | 0 |
| 238 | 20241104 | 152600 | 5551613145 | 4005 | 4005 | 4005 | 4005 | 0 |
| 239 | 20241104 | 152500 | 5551613145 | 4005 | 4005 | 4005 | 4005 | 0 |
| 240 | 20241104 | 152400 | 5551613145 | 4005 | 4005 | 4005 | 4005 | 0 |
| 241 | 20241104 | 152300 | 5551613145 | 4005 | 4005 | 4005 | 4005 | 0 |
| 242 | 20241104 | 152200 | 5551613145 | 4005 | 4005 | 4005 | 4005 | 0 |
| 243 | 20241104 | 152100 | 5551613145 | 4005 | 4005 | 4005 | 4005 | 0 |
| 244 | 20241104 | 152000 | 5551613145 | 4005 | 4005 | 4005 | 4005 | 0 |
| 245 | 20241104 | 151900 | 5551613145 | 4005 | 4005 | 4005 | 4000 | 6292 |
| 246 | 20241104 | 151800 | 5526427605 | 4005 | 4005 | 4005 | 3995 | 3521 |
| 247 | 20241104 | 151700 | 5512341400 | 3990 | 3995 | 4005 | 3990 | 8440 |
| 248 | 20241104 | 151600 | 5478619730 | 3990 | 4000 | 4005 | 3990 | 19293 |
| 249 | 20241104 | 151500 | 5401534050 | 4005 | 4005 | 4010 | 4000 | 6268 |
| 250 | 20241104 | 151400 | 5376438470 | 4005 | 4005 | 4010 | 4005 | 5458 |
| 251 | 20241104 | 151300 | 5354568285 | 4005 | 4010 | 4010 | 4005 | 886 |
| 252 | 20241104 | 151200 | 5351019460 | 4010 | 4005 | 4010 | 4005 | 3892 |
| 253 | 20241104 | 151100 | 5335431500 | 4005 | 4010 | 4010 | 4005 | 2748 |
| 254 | 20241104 | 151000 | 5324419730 | 4010 | 4015 | 4015 | 4010 | 1260 |
| 255 | 20241104 | 150900 | 5319364465 | 4015 | 4015 | 4015 | 4010 | 2427 |
| 256 | 20241104 | 150800 | 5309620465 | 4010 | 4010 | 4010 | 4005 | 1602 |
| 257 | 20241104 | 150700 | 5303199005 | 4010 | 4010 | 4010 | 4005 | 6954 |
| 258 | 20241104 | 150600 | 5275313565 | 4010 | 4010 | 4010 | 4010 | 2198 |
| 259 | 20241104 | 150500 | 5266499585 | 4010 | 4005 | 4010 | 4005 | 1750 |
| 260 | 20241104 | 150400 | 5259485270 | 4010 | 4010 | 4010 | 4005 | 562 |
| 261 | 20241104 | 150300 | 5257233530 | 4015 | 4010 | 4015 | 4005 | 3194 |
| 262 | 20241104 | 150200 | 5244430335 | 4010 | 4000 | 4010 | 4000 | 515 |
| 263 | 20241104 | 150100 | 5242368235 | 4000 | 4010 | 4010 | 4000 | 305 |
| 264 | 20241104 | 150000 | 5241147540 | 4000 | 4010 | 4010 | 4000 | 1508 |
| 265 | 20241104 | 145900 | 5235106465 | 4010 | 3995 | 4010 | 3995 | 3548 |
| 266 | 20241104 | 145800 | 5220915825 | 4000 | 3995 | 4000 | 3995 | 3503 |
| 267 | 20241104 | 145700 | 5206919270 | 3995 | 4000 | 4000 | 3995 | 847 |
| 268 | 20241104 | 145600 | 5203534470 | 4000 | 4015 | 4015 | 3995 | 12713 |
| 269 | 20241104 | 145500 | 5152602920 | 4015 | 4015 | 4015 | 4015 | 245 |
| 270 | 20241104 | 145400 | 5151619245 | 4020 | 4015 | 4020 | 4015 | 661 |
| 271 | 20241104 | 145300 | 5148965220 | 4015 | 4015 | 4015 | 4015 | 186 |
| 272 | 20241104 | 145200 | 5148218430 | 4015 | 4015 | 4015 | 4015 | 1458 |
| 273 | 20241104 | 145100 | 5142364560 | 4020 | 4020 | 4025 | 4020 | 1645 |
| 274 | 20241104 | 145000 | 5135751630 | 4025 | 4025 | 4025 | 4025 | 1669 |
| 275 | 20241104 | 144900 | 5129033905 | 4025 | 4020 | 4025 | 4020 | 1633 |
| 276 | 20241104 | 144800 | 5122462985 | 4020 | 4020 | 4025 | 4020 | 546 |
| 277 | 20241104 | 144700 | 5120268055 | 4020 | 4015 | 4020 | 4015 | 677 |
| 278 | 20241104 | 144600 | 5117548915 | 4020 | 4020 | 4025 | 4020 | 1225 |
| 279 | 20241104 | 144500 | 5112624145 | 4020 | 4015 | 4020 | 4015 | 1027 |
| 280 | 20241104 | 144400 | 5108497000 | 4015 | 4015 | 4015 | 4015 | 168 |
| 281 | 20241104 | 144300 | 5107822480 | 4020 | 4020 | 4020 | 4015 | 112 |
| 282 | 20241104 | 144200 | 5107372245 | 4020 | 4020 | 4020 | 4020 | 273 |
| 283 | 20241104 | 144100 | 5106274785 | 4020 | 4015 | 4020 | 4015 | 784 |
| 284 | 20241104 | 144000 | 5103123175 | 4020 | 4015 | 4020 | 4015 | 4 |
| 285 | 20241104 | 143900 | 5103107100 | 4025 | 4020 | 4025 | 4020 | 2875 |
| 286 | 20241104 | 143800 | 5091545100 | 4025 | 4020 | 4025 | 4020 | 123 |
| 287 | 20241104 | 143700 | 5091050625 | 4020 | 4025 | 4025 | 4020 | 204 |
| 288 | 20241104 | 143600 | 5090230070 | 4025 | 4020 | 4025 | 4015 | 452 |
| 289 | 20241104 | 143500 | 5088413175 | 4020 | 4020 | 4020 | 4020 | 4 |
| 290 | 20241104 | 143400 | 5088397095 | 4020 | 4020 | 4020 | 4020 | 743 |
| 291 | 20241104 | 143300 | 5085410235 | 4020 | 4020 | 4020 | 4020 | 884 |
| 292 | 20241104 | 143200 | 5081856555 | 4020 | 4025 | 4025 | 4020 | 537 |
| 293 | 20241104 | 143100 | 5079697680 | 4025 | 4020 | 4025 | 4020 | 130 |
| 294 | 20241104 | 143000 | 5079175025 | 4020 | 4020 | 4020 | 4020 | 532 |
| 295 | 20241104 | 142900 | 5077036385 | 4020 | 4025 | 4025 | 4020 | 47 |
| 296 | 20241104 | 142800 | 5076847335 | 4025 | 4020 | 4025 | 4020 | 1124 |
| 297 | 20241104 | 142700 | 5072328280 | 4020 | 4025 | 4025 | 4020 | 1141 |
| 298 | 20241104 | 142600 | 5067740760 | 4025 | 4025 | 4025 | 4025 | 367 |
| 299 | 20241104 | 142500 | 5066263585 | 4020 | 4025 | 4025 | 4020 | 1122 |
| 300 | 20241104 | 142400 | 5061748035 | 4020 | 4020 | 4025 | 4020 | 50 |
| 301 | 20241104 | 142300 | 5061546960 | 4015 | 4020 | 4025 | 4015 | 46 |
| 302 | 20241104 | 142200 | 5061362220 | 4020 | 4015 | 4020 | 4010 | 1212 |
| 303 | 20241104 | 142100 | 5056493740 | 4020 | 4025 | 4025 | 4020 | 5323 |
| 304 | 20241104 | 142000 | 5035094735 | 4020 | 4020 | 4025 | 4020 | 7876 |
| 305 | 20241104 | 141900 | 5003432895 | 4020 | 4030 | 4030 | 4020 | 2063 |
| 306 | 20241104 | 141800 | 4995139515 | 4025 | 4030 | 4030 | 4025 | 1395 |
| 307 | 20241104 | 141700 | 4989517735 | 4030 | 4030 | 4030 | 4030 | 41 |
| 308 | 20241104 | 141600 | 4989352505 | 4025 | 4020 | 4025 | 4020 | 480 |
| 309 | 20241104 | 141500 | 4987422155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 310 | 20241104 | 141400 | 4987422155 | 4020 | 4020 | 4025 | 4020 | 243 |
| 311 | 20241104 | 141300 | 4986444445 | 4030 | 4030 | 4030 | 4030 | 200 |
| 312 | 20241104 | 141200 | 4985638445 | 4020 | 4040 | 4040 | 4020 | 664 |
| 313 | 20241104 | 141100 | 4982965790 | 4025 | 4040 | 4045 | 4025 | 1594 |
| 314 | 20241104 | 141000 | 4976537910 | 4045 | 4045 | 4045 | 4035 | 171 |
| 315 | 20241104 | 140900 | 4975846565 | 4050 | 4040 | 4050 | 4040 | 1010 |
| 316 | 20241104 | 140800 | 4971761455 | 4040 | 4030 | 4040 | 4025 | 371 |
| 317 | 20241104 | 140700 | 4970264925 | 4030 | 4035 | 4035 | 4030 | 6659 |
| 318 | 20241104 | 140600 | 4943426850 | 4035 | 4045 | 4045 | 4035 | 7580 |
| 319 | 20241104 | 140500 | 4912812625 | 4045 | 4035 | 4045 | 4035 | 4681 |
| 320 | 20241104 | 140400 | 4893891160 | 4035 | 4035 | 4035 | 4030 | 2245 |
| 321 | 20241104 | 140300 | 4884838305 | 4030 | 4035 | 4035 | 4030 | 1159 |
| 322 | 20241104 | 140200 | 4880161990 | 4035 | 4035 | 4035 | 4035 | 52 |
| 323 | 20241104 | 140100 | 4879952170 | 4035 | 4035 | 4035 | 4030 | 310 |
| 324 | 20241104 | 140000 | 4878701610 | 4035 | 4035 | 4035 | 4035 | 402 |
| 325 | 20241104 | 135900 | 4877079540 | 4040 | 4040 | 4040 | 4030 | 602 |
| 326 | 20241104 | 135800 | 4874651335 | 4045 | 4045 | 4045 | 4040 | 20 |
| 327 | 20241104 | 135700 | 4874570485 | 4045 | 4020 | 4045 | 4015 | 7917 |
| 328 | 20241104 | 135600 | 4842630225 | 4025 | 4015 | 4025 | 4015 | 1103 |
| 329 | 20241104 | 135500 | 4838191000 | 4025 | 4015 | 4025 | 4015 | 1486 |
| 330 | 20241104 | 135400 | 4832220010 | 4025 | 4025 | 4025 | 4025 | 0 |
| 331 | 20241104 | 135300 | 4832220010 | 4025 | 4025 | 4025 | 4015 | 621 |
| 332 | 20241104 | 135200 | 4829726110 | 4025 | 4030 | 4030 | 4025 | 108 |
| 333 | 20241104 | 135100 | 4829291370 | 4030 | 4030 | 4035 | 4020 | 493 |
| 334 | 20241104 | 135000 | 4827307445 | 4035 | 4025 | 4035 | 4025 | 351 |
| 335 | 20241104 | 134900 | 4825894630 | 4035 | 4020 | 4035 | 4020 | 8400 |
| 336 | 20241104 | 134800 | 4792024960 | 4010 | 4010 | 4010 | 4010 | 0 |
| 337 | 20241104 | 134700 | 4792024960 | 4010 | 4005 | 4010 | 4005 | 2339 |
| 338 | 20241104 | 134600 | 4782645940 | 4000 | 4020 | 4020 | 4000 | 3709 |
| 339 | 20241104 | 134500 | 4767785655 | 4020 | 4020 | 4020 | 4020 | 0 |
| 340 | 20241104 | 134400 | 4767785655 | 4020 | 4005 | 4020 | 4005 | 9 |
| 341 | 20241104 | 134300 | 4767749580 | 4020 | 4005 | 4020 | 4005 | 2399 |
| 342 | 20241104 | 134200 | 4758115400 | 4000 | 4000 | 4000 | 4000 | 0 |
| 343 | 20241104 | 134100 | 4758115400 | 4000 | 4005 | 4005 | 4000 | 416 |
| 344 | 20241104 | 134000 | 4756450900 | 4010 | 4010 | 4010 | 3995 | 214 |
| 345 | 20241104 | 133900 | 4755592775 | 4005 | 3995 | 4005 | 3990 | 7986 |
| 346 | 20241104 | 133800 | 4723665360 | 4000 | 4005 | 4005 | 3990 | 6979 |
| 347 | 20241104 | 133700 | 4695784775 | 4000 | 4000 | 4005 | 4000 | 1632 |
| 348 | 20241104 | 133600 | 4689256770 | 4000 | 4005 | 4005 | 4000 | 294 |
| 349 | 20241104 | 133500 | 4688080580 | 4005 | 4005 | 4005 | 4005 | 32 |
| 350 | 20241104 | 133400 | 4687952420 | 4010 | 4010 | 4010 | 4010 | 50 |
| 351 | 20241104 | 133300 | 4687751920 | 4010 | 4015 | 4015 | 4010 | 1639 |
| 352 | 20241104 | 133200 | 4681173285 | 4015 | 4020 | 4020 | 4015 | 311 |
| 353 | 20241104 | 133100 | 4679924445 | 4020 | 4020 | 4020 | 4020 | 0 |
| 354 | 20241104 | 133000 | 4679924445 | 4020 | 4025 | 4025 | 4020 | 4300 |
| 355 | 20241104 | 132900 | 4662637035 | 4030 | 4030 | 4030 | 4030 | 0 |
| 356 | 20241104 | 132800 | 4662637035 | 4030 | 4030 | 4030 | 4030 | 23 |
| 357 | 20241104 | 132700 | 4662544345 | 4030 | 4005 | 4035 | 4005 | 3573 |
| 358 | 20241104 | 132600 | 4648144310 | 4005 | 4010 | 4010 | 4005 | 3898 |
| 359 | 20241104 | 132500 | 4632531260 | 4010 | 4015 | 4015 | 4010 | 2607 |
| 360 | 20241104 | 132400 | 4622074005 | 4015 | 4020 | 4020 | 4015 | 101 |
| 361 | 20241104 | 132300 | 4621668485 | 4020 | 4015 | 4020 | 4015 | 470 |
| 362 | 20241104 | 132200 | 4619780935 | 4020 | 4025 | 4025 | 4020 | 612 |
| 363 | 20241104 | 132100 | 4617319155 | 4025 | 4015 | 4025 | 4015 | 494 |
| 364 | 20241104 | 132000 | 4615332565 | 4015 | 4015 | 4030 | 4015 | 202 |
| 365 | 20241104 | 131900 | 4614520350 | 4020 | 4025 | 4025 | 4015 | 283 |
| 366 | 20241104 | 131800 | 4613382835 | 4025 | 4015 | 4025 | 4015 | 1468 |
| 367 | 20241104 | 131700 | 4607488745 | 4025 | 4020 | 4025 | 4015 | 2263 |
| 368 | 20241104 | 131600 | 4598397385 | 4020 | 4025 | 4025 | 4020 | 1051 |
| 369 | 20241104 | 131500 | 4594167150 | 4030 | 4025 | 4030 | 4025 | 636 |
| 370 | 20241104 | 131400 | 4591604180 | 4030 | 4030 | 4030 | 4030 | 400 |
| 371 | 20241104 | 131300 | 4589992180 | 4020 | 4020 | 4025 | 4020 | 145 |
| 372 | 20241104 | 131200 | 4589409275 | 4020 | 4020 | 4020 | 4020 | 744 |
| 373 | 20241104 | 131100 | 4586418395 | 4030 | 4030 | 4030 | 4030 | 0 |
| 374 | 20241104 | 131000 | 4586418395 | 4030 | 4025 | 4030 | 4025 | 50 |
| 375 | 20241104 | 130900 | 4586217130 | 4020 | 4015 | 4020 | 4015 | 881 |
| 376 | 20241104 | 130800 | 4582677020 | 4015 | 4015 | 4015 | 4015 | 1312 |
| 377 | 20241104 | 130700 | 4577409340 | 4015 | 4020 | 4020 | 4015 | 3974 |
| 378 | 20241104 | 130600 | 4561450885 | 4020 | 4025 | 4025 | 4020 | 1278 |
| 379 | 20241104 | 130500 | 4556312100 | 4025 | 4035 | 4035 | 4025 | 368 |
| 380 | 20241104 | 130400 | 4554827720 | 4035 | 4040 | 4040 | 4035 | 1906 |
| 381 | 20241104 | 130300 | 4547130935 | 4040 | 4040 | 4040 | 4040 | 1030 |
| 382 | 20241104 | 130200 | 4542969735 | 4040 | 4045 | 4045 | 4040 | 2752 |
| 383 | 20241104 | 130100 | 4531851635 | 4045 | 4035 | 4045 | 4035 | 5608 |
| 384 | 20241104 | 130000 | 4509200190 | 4030 | 4025 | 4035 | 4025 | 761 |
| 385 | 20241104 | 125900 | 4506133845 | 4030 | 4030 | 4030 | 4030 | 605 |
| 386 | 20241104 | 125800 | 4503695695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 387 | 20241104 | 125700 | 4503695695 | 4030 | 4030 | 4030 | 4030 | 228 |
| 388 | 20241104 | 125600 | 4502776855 | 4030 | 4030 | 4030 | 4030 | 352 |
| 389 | 20241104 | 125500 | 4501358295 | 4030 | 4030 | 4030 | 4030 | 686 |
| 390 | 20241104 | 125400 | 4498593715 | 4040 | 4020 | 4040 | 4020 | 1455 |
| 391 | 20241104 | 125300 | 4492723080 | 4030 | 4020 | 4030 | 4020 | 908 |
| 392 | 20241104 | 125200 | 4489064940 | 4020 | 4030 | 4030 | 4020 | 1584 |
| 393 | 20241104 | 125100 | 4482697250 | 4020 | 4025 | 4025 | 4020 | 72 |
| 394 | 20241104 | 125000 | 4482407455 | 4025 | 4025 | 4025 | 4020 | 86 |
| 395 | 20241104 | 124900 | 4482061330 | 4030 | 4030 | 4030 | 4030 | 58 |
| 396 | 20241104 | 124800 | 4481827590 | 4025 | 4030 | 4030 | 4025 | 1041 |
| 397 | 20241104 | 124700 | 4477637080 | 4030 | 4020 | 4030 | 4020 | 904 |
| 398 | 20241104 | 124600 | 4474001415 | 4020 | 4020 | 4020 | 4020 | 405 |
| 399 | 20241104 | 124500 | 4472373315 | 4015 | 4015 | 4015 | 4015 | 1100 |
| 400 | 20241104 | 124400 | 4467956815 | 4015 | 4020 | 4020 | 4015 | 2042 |
| 401 | 20241104 | 124300 | 4459757225 | 4020 | 4025 | 4025 | 4020 | 960 |
| 402 | 20241104 | 124200 | 4455897975 | 4025 | 4025 | 4025 | 4025 | 11 |
| 403 | 20241104 | 124100 | 4455853700 | 4025 | 4025 | 4025 | 4025 | 84 |
| 404 | 20241104 | 124000 | 4455515600 | 4025 | 4020 | 4025 | 4020 | 433 |
| 405 | 20241104 | 123900 | 4453774915 | 4020 | 4030 | 4035 | 4020 | 2852 |
| 406 | 20241104 | 123800 | 4442296935 | 4030 | 4025 | 4035 | 4025 | 18 |
| 407 | 20241104 | 123700 | 4442224425 | 4025 | 4030 | 4030 | 4020 | 2530 |
| 408 | 20241104 | 123600 | 4432039680 | 4030 | 4035 | 4035 | 4030 | 310 |
| 409 | 20241104 | 123500 | 4430789050 | 4030 | 4030 | 4030 | 4030 | 719 |
| 410 | 20241104 | 123400 | 4427891480 | 4030 | 4025 | 4030 | 4025 | 1794 |
| 411 | 20241104 | 123300 | 4420662070 | 4030 | 4025 | 4035 | 4020 | 758 |
| 412 | 20241104 | 123200 | 4417611705 | 4025 | 4035 | 4035 | 4025 | 3932 |
| 413 | 20241104 | 123100 | 4401771750 | 4035 | 4040 | 4040 | 4030 | 4193 |
| 414 | 20241104 | 123000 | 4384843385 | 4040 | 4035 | 4040 | 4030 | 1776 |
| 415 | 20241104 | 122900 | 4377676535 | 4035 | 4035 | 4035 | 4035 | 509 |
| 416 | 20241104 | 122800 | 4375622720 | 4035 | 4030 | 4035 | 4030 | 512 |
| 417 | 20241104 | 122700 | 4373559110 | 4030 | 4030 | 4035 | 4030 | 2180 |
| 418 | 20241104 | 122600 | 4364773705 | 4030 | 4030 | 4030 | 4030 | 123 |
| 419 | 20241104 | 122500 | 4364278015 | 4030 | 4035 | 4035 | 4030 | 638 |
| 420 | 20241104 | 122400 | 4361706760 | 4035 | 4040 | 4040 | 4030 | 203 |
| 421 | 20241104 | 122300 | 4360886860 | 4040 | 4040 | 4050 | 4030 | 4224 |
| 422 | 20241104 | 122200 | 4343818380 | 4040 | 4025 | 4045 | 4020 | 10861 |
| 423 | 20241104 | 122100 | 4300012755 | 4025 | 4020 | 4025 | 4020 | 3614 |
| 424 | 20241104 | 122000 | 4285468525 | 4020 | 4020 | 4025 | 4020 | 82 |
| 425 | 20241104 | 121900 | 4285138750 | 4020 | 4025 | 4025 | 4005 | 486 |
| 426 | 20241104 | 121800 | 4283188335 | 4020 | 4025 | 4025 | 4020 | 870 |
| 427 | 20241104 | 121700 | 4279690920 | 4020 | 4020 | 4020 | 4010 | 3219 |
| 428 | 20241104 | 121600 | 4266750590 | 4005 | 4015 | 4020 | 4005 | 761 |
| 429 | 20241104 | 121500 | 4263692510 | 4015 | 4010 | 4015 | 4005 | 1741 |
| 430 | 20241104 | 121400 | 4256718665 | 4015 | 4015 | 4015 | 4015 | 524 |
| 431 | 20241104 | 121300 | 4254614805 | 4015 | 4015 | 4015 | 4015 | 474 |
| 432 | 20241104 | 121200 | 4252711695 | 4015 | 4010 | 4020 | 4005 | 2182 |
| 433 | 20241104 | 121100 | 4243953665 | 4010 | 4010 | 4010 | 4005 | 156 |
| 434 | 20241104 | 121000 | 4243328130 | 4010 | 4010 | 4010 | 4010 | 58 |
| 435 | 20241104 | 120900 | 4243095550 | 4015 | 4015 | 4015 | 4015 | 750 |
| 436 | 20241104 | 120800 | 4240084300 | 4015 | 4015 | 4015 | 4015 | 400 |
| 437 | 20241104 | 120700 | 4238478300 | 4015 | 4015 | 4015 | 4015 | 88 |
| 438 | 20241104 | 120600 | 4238124980 | 4020 | 4015 | 4020 | 4015 | 334 |
| 439 | 20241104 | 120500 | 4236783770 | 4005 | 4010 | 4010 | 4005 | 358 |
| 440 | 20241104 | 120400 | 4235348310 | 4000 | 4010 | 4010 | 4000 | 3144 |
| 441 | 20241104 | 120300 | 4222741065 | 4010 | 4010 | 4010 | 4010 | 218 |
| 442 | 20241104 | 120200 | 4221866885 | 4010 | 4010 | 4010 | 4010 | 829 |
| 443 | 20241104 | 120100 | 4218542595 | 4015 | 4010 | 4015 | 4010 | 67 |
| 444 | 20241104 | 120000 | 4218273620 | 4010 | 4010 | 4010 | 4010 | 5 |
| 445 | 20241104 | 115900 | 4218253570 | 4005 | 4020 | 4020 | 4005 | 555 |
| 446 | 20241104 | 115800 | 4216030780 | 4005 | 4020 | 4020 | 4005 | 265 |
| 447 | 20241104 | 115700 | 4214965495 | 4000 | 4000 | 4020 | 4000 | 2180 |
| 448 | 20241104 | 115600 | 4206222220 | 3995 | 4010 | 4020 | 3990 | 1836 |
| 449 | 20241104 | 115500 | 4198855465 | 4010 | 4000 | 4010 | 3990 | 5291 |
| 450 | 20241104 | 115400 | 4177712390 | 4000 | 4010 | 4010 | 4000 | 1241 |
| 451 | 20241104 | 115300 | 4172747270 | 4010 | 4005 | 4010 | 3990 | 743 |
| 452 | 20241104 | 115200 | 4169776455 | 3995 | 3995 | 3995 | 3995 | 401 |
| 453 | 20241104 | 115100 | 4168174460 | 3995 | 4000 | 4000 | 3995 | 53 |
| 454 | 20241104 | 115000 | 4167962465 | 4005 | 4010 | 4010 | 4005 | 2 |
| 455 | 20241104 | 114900 | 4167954450 | 3990 | 3990 | 4010 | 3990 | 1178 |
| 456 | 20241104 | 114800 | 4163252190 | 3990 | 4000 | 4000 | 3990 | 2390 |
| 457 | 20241104 | 114700 | 4153699925 | 4000 | 4000 | 4000 | 4000 | 1068 |
| 458 | 20241104 | 114600 | 4149427925 | 4000 | 4005 | 4005 | 4000 | 1483 |
| 459 | 20241104 | 114500 | 4143494875 | 4005 | 4005 | 4005 | 4005 | 661 |
| 460 | 20241104 | 114400 | 4140847570 | 4005 | 4010 | 4010 | 4005 | 2357 |
| 461 | 20241104 | 114300 | 4131396820 | 4010 | 4010 | 4010 | 4010 | 300 |
| 462 | 20241104 | 114200 | 4130193820 | 4015 | 4015 | 4020 | 4010 | 641 |
| 463 | 20241104 | 114100 | 4127620600 | 4015 | 4015 | 4020 | 4010 | 955 |
| 464 | 20241104 | 114000 | 4123789960 | 4015 | 4015 | 4015 | 4010 | 14 |
| 465 | 20241104 | 113900 | 4123733775 | 4020 | 4010 | 4020 | 4010 | 352 |
| 466 | 20241104 | 113800 | 4122318760 | 4010 | 4020 | 4020 | 4010 | 82 |
| 467 | 20241104 | 113700 | 4121989920 | 4020 | 4020 | 4020 | 4020 | 6 |
| 468 | 20241104 | 113600 | 4121965800 | 4015 | 4010 | 4015 | 4010 | 625 |
| 469 | 20241104 | 113500 | 4119457685 | 4010 | 4005 | 4010 | 4005 | 329 |
| 470 | 20241104 | 113400 | 4118138405 | 4005 | 4005 | 4005 | 4005 | 953 |
| 471 | 20241104 | 113300 | 4114321640 | 4010 | 4005 | 4010 | 4005 | 731 |
| 472 | 20241104 | 113200 | 4111393975 | 4010 | 4005 | 4010 | 4005 | 106 |
| 473 | 20241104 | 113100 | 4110969435 | 4005 | 4010 | 4010 | 4005 | 279 |
| 474 | 20241104 | 113000 | 4109851535 | 4010 | 4005 | 4010 | 4005 | 30 |
| 475 | 20241104 | 112900 | 4109731345 | 4020 | 4015 | 4020 | 3995 | 934 |
| 476 | 20241104 | 112800 | 4105989180 | 4015 | 4015 | 4015 | 4015 | 142 |
| 477 | 20241104 | 112700 | 4105419050 | 4015 | 4005 | 4015 | 4005 | 2791 |
| 478 | 20241104 | 112600 | 4094241015 | 4005 | 4010 | 4010 | 3985 | 6637 |
| 479 | 20241104 | 112500 | 4067672935 | 4010 | 4010 | 4010 | 4010 | 100 |
| 480 | 20241104 | 112400 | 4067271935 | 4010 | 4010 | 4010 | 4010 | 98 |
| 481 | 20241104 | 112300 | 4066878955 | 4010 | 4015 | 4020 | 4010 | 442 |
| 482 | 20241104 | 112200 | 4065104800 | 4020 | 4025 | 4025 | 4020 | 2124 |
| 483 | 20241104 | 112100 | 4056566315 | 4020 | 4010 | 4025 | 4010 | 802 |
| 484 | 20241104 | 112000 | 4053341475 | 4010 | 4020 | 4020 | 4010 | 662 |
| 485 | 20241104 | 111900 | 4050686795 | 4015 | 4025 | 4025 | 4010 | 1198 |
| 486 | 20241104 | 111800 | 4045874175 | 4025 | 4005 | 4025 | 4005 | 4162 |
| 487 | 20241104 | 111700 | 4029153780 | 4010 | 4010 | 4015 | 4010 | 71 |
| 488 | 20241104 | 111600 | 4028869055 | 4010 | 3995 | 4010 | 3995 | 1329 |
| 489 | 20241104 | 111500 | 4023553055 | 4000 | 3990 | 4000 | 3990 | 68 |
| 490 | 20241104 | 111400 | 4023281465 | 3995 | 3990 | 3995 | 3985 | 439 |
| 491 | 20241104 | 111300 | 4021530285 | 3995 | 3990 | 3995 | 3990 | 200 |
| 492 | 20241104 | 111200 | 4020732280 | 3990 | 3975 | 3990 | 3975 | 432 |
| 493 | 20241104 | 111100 | 4019014870 | 3990 | 3985 | 3990 | 3975 | 5847 |
| 494 | 20241104 | 111000 | 3995757945 | 3980 | 3995 | 3995 | 3975 | 19400 |
| 495 | 20241104 | 110900 | 3918459340 | 3995 | 3995 | 3995 | 3990 | 1814 |
| 496 | 20241104 | 110800 | 3911213920 | 3995 | 3990 | 3995 | 3990 | 3474 |
| 497 | 20241104 | 110700 | 3897336480 | 3995 | 4000 | 4005 | 3995 | 496 |
| 498 | 20241104 | 110600 | 3895353900 | 4000 | 4000 | 4000 | 4000 | 2 |
| 499 | 20241104 | 110500 | 3895345900 | 4010 | 3995 | 4010 | 3990 | 4556 |
| 500 | 20241104 | 110400 | 3877127850 | 3995 | 4005 | 4005 | 3990 | 9107 |
| 501 | 20241104 | 110300 | 3840723670 | 4005 | 4020 | 4020 | 4005 | 1882 |
| 502 | 20241104 | 110200 | 3833181265 | 4020 | 4015 | 4020 | 4010 | 999 |
| 503 | 20241104 | 110100 | 3829174055 | 4015 | 4010 | 4015 | 4010 | 568 |
| 504 | 20241104 | 110000 | 3826894780 | 4010 | 4030 | 4030 | 4005 | 13426 |
| 505 | 20241104 | 105900 | 3773056490 | 4020 | 4020 | 4035 | 4015 | 5676 |
| 506 | 20241104 | 105800 | 3750219310 | 4015 | 4035 | 4040 | 4015 | 21000 |
| 507 | 20241104 | 105700 | 3665713025 | 4025 | 4030 | 4040 | 4015 | 3194 |
| 508 | 20241104 | 105600 | 3652828265 | 4035 | 4010 | 4035 | 4010 | 6687 |
| 509 | 20241104 | 105500 | 3625906285 | 4010 | 4010 | 4010 | 4010 | 1753 |
| 510 | 20241104 | 105400 | 3618876755 | 4010 | 4020 | 4020 | 4010 | 2226 |
| 511 | 20241104 | 105300 | 3609946615 | 4020 | 4020 | 4020 | 4020 | 833 |
| 512 | 20241104 | 105200 | 3606597955 | 4020 | 4010 | 4020 | 4010 | 9 |
| 513 | 20241104 | 105100 | 3606561785 | 4010 | 4015 | 4020 | 4010 | 55 |
| 514 | 20241104 | 105000 | 3606340975 | 4015 | 3995 | 4015 | 3995 | 1891 |
| 515 | 20241104 | 104900 | 3598764715 | 4005 | 3995 | 4005 | 3995 | 2354 |
| 516 | 20241104 | 104800 | 3589346945 | 3995 | 4000 | 4000 | 3995 | 832 |
| 517 | 20241104 | 104700 | 3586019445 | 4000 | 4000 | 4000 | 4000 | 2413 |
| 518 | 20241104 | 104600 | 3576367445 | 4010 | 4010 | 4015 | 4005 | 3461 |
| 519 | 20241104 | 104500 | 3562499910 | 4010 | 4015 | 4020 | 4010 | 908 |
| 520 | 20241104 | 104400 | 3558853250 | 4025 | 4015 | 4025 | 4010 | 2593 |
| 521 | 20241104 | 104300 | 3548444555 | 4010 | 4015 | 4015 | 4010 | 103 |
| 522 | 20241104 | 104200 | 3548031385 | 4020 | 4010 | 4020 | 4010 | 950 |
| 523 | 20241104 | 104100 | 3544214885 | 4010 | 4020 | 4020 | 4010 | 2214 |
| 524 | 20241104 | 104000 | 3535327955 | 4025 | 4020 | 4025 | 4020 | 1271 |
| 525 | 20241104 | 103900 | 3530218505 | 4020 | 4015 | 4020 | 4015 | 1501 |
| 526 | 20241104 | 103800 | 3524191945 | 4015 | 3995 | 4015 | 3990 | 3586 |
| 527 | 20241104 | 103700 | 3509835410 | 3995 | 4000 | 4000 | 3995 | 2587 |
| 528 | 20241104 | 103600 | 3499494610 | 4000 | 4005 | 4005 | 3995 | 9684 |
| 529 | 20241104 | 103500 | 3460754650 | 4005 | 4010 | 4010 | 4005 | 2527 |
| 530 | 20241104 | 103400 | 3450621445 | 4010 | 4015 | 4015 | 4010 | 1878 |
| 531 | 20241104 | 103300 | 3443083675 | 4015 | 4015 | 4020 | 4015 | 1499 |
| 532 | 20241104 | 103200 | 3437065085 | 4020 | 4020 | 4025 | 4020 | 830 |
| 533 | 20241104 | 103100 | 3433727845 | 4020 | 4010 | 4025 | 4005 | 8368 |
| 534 | 20241104 | 103000 | 3400159755 | 4025 | 4015 | 4030 | 4015 | 2002 |
| 535 | 20241104 | 102900 | 3392120200 | 4015 | 4015 | 4025 | 4015 | 1178 |
| 536 | 20241104 | 102800 | 3387390360 | 4015 | 4020 | 4020 | 4015 | 693 |
| 537 | 20241104 | 102700 | 3384607840 | 4010 | 4030 | 4030 | 4010 | 2061 |
| 538 | 20241104 | 102600 | 3376326985 | 4030 | 4015 | 4030 | 4010 | 11538 |
| 539 | 20241104 | 102500 | 3329954055 | 4015 | 4020 | 4020 | 4015 | 1409 |
| 540 | 20241104 | 102400 | 3324290770 | 4030 | 4015 | 4030 | 4015 | 1455 |
| 541 | 20241104 | 102300 | 3318438430 | 4015 | 4035 | 4035 | 4015 | 3016 |
| 542 | 20241104 | 102200 | 3306294700 | 4030 | 4035 | 4040 | 4030 | 3559 |
| 543 | 20241104 | 102100 | 3291934090 | 4035 | 4035 | 4040 | 4030 | 2435 |
| 544 | 20241104 | 102000 | 3282115275 | 4040 | 4030 | 4040 | 4030 | 499 |
| 545 | 20241104 | 101900 | 3280100415 | 4040 | 4030 | 4040 | 4025 | 1446 |
| 546 | 20241104 | 101800 | 3274271015 | 4030 | 4040 | 4040 | 4030 | 4327 |
| 547 | 20241104 | 101700 | 3256809290 | 4040 | 4035 | 4045 | 4030 | 4312 |
| 548 | 20241104 | 101600 | 3239397130 | 4035 | 4040 | 4050 | 4035 | 2962 |
| 549 | 20241104 | 101500 | 3227427355 | 4050 | 4040 | 4050 | 4030 | 9097 |
| 550 | 20241104 | 101400 | 3190629840 | 4040 | 4040 | 4050 | 4040 | 1897 |
| 551 | 20241104 | 101300 | 3182957840 | 4055 | 4045 | 4055 | 4040 | 6049 |
| 552 | 20241104 | 101200 | 3158450015 | 4050 | 4070 | 4070 | 4050 | 6039 |
| 553 | 20241104 | 101100 | 3133898055 | 4070 | 4055 | 4075 | 4055 | 6545 |
| 554 | 20241104 | 101000 | 3107308670 | 4045 | 4030 | 4060 | 4030 | 6842 |
| 555 | 20241104 | 100900 | 3079595020 | 4025 | 4025 | 4045 | 4025 | 575 |
| 556 | 20241104 | 100800 | 3077280505 | 4025 | 4040 | 4040 | 4025 | 1777 |
| 557 | 20241104 | 100700 | 3070126635 | 4040 | 4055 | 4055 | 4030 | 6524 |
| 558 | 20241104 | 100600 | 3043766165 | 4055 | 4065 | 4065 | 4035 | 2071 |
| 559 | 20241104 | 100500 | 3035372390 | 4060 | 4040 | 4065 | 4025 | 20130 |
| 560 | 20241104 | 100400 | 2953821035 | 4045 | 4055 | 4055 | 4030 | 15099 |
| 561 | 20241104 | 100300 | 2892737535 | 4060 | 4055 | 4075 | 4035 | 16944 |
| 562 | 20241104 | 100200 | 2823939720 | 4060 | 4020 | 4065 | 4010 | 20226 |
| 563 | 20241104 | 100100 | 2742380560 | 4020 | 4025 | 4030 | 4015 | 5583 |
| 564 | 20241104 | 100000 | 2719933945 | 4025 | 4020 | 4035 | 4020 | 7016 |
| 565 | 20241104 | 095900 | 2691676985 | 4020 | 4015 | 4025 | 4010 | 12333 |
| 566 | 20241104 | 095800 | 2642161460 | 4015 | 4035 | 4035 | 4015 | 14620 |
| 567 | 20241104 | 095700 | 2583342170 | 4030 | 4030 | 4035 | 4025 | 1860 |
| 568 | 20241104 | 095600 | 2575849120 | 4020 | 4025 | 4040 | 4015 | 12545 |
| 569 | 20241104 | 095500 | 2525329855 | 4025 | 4015 | 4035 | 4015 | 23938 |
| 570 | 20241104 | 095400 | 2428965745 | 4020 | 3985 | 4020 | 3975 | 31794 |
| 571 | 20241104 | 095300 | 2301840660 | 3985 | 3970 | 3985 | 3960 | 9118 |
| 572 | 20241104 | 095200 | 2265584850 | 3975 | 3945 | 3975 | 3945 | 10085 |
| 573 | 20241104 | 095100 | 2225601045 | 3945 | 3950 | 3960 | 3945 | 2725 |
| 574 | 20241104 | 095000 | 2214828440 | 3960 | 3945 | 3960 | 3940 | 698 |
| 575 | 20241104 | 094900 | 2212070100 | 3940 | 3950 | 3950 | 3935 | 13182 |
| 576 | 20241104 | 094800 | 2160127965 | 3960 | 3960 | 3965 | 3950 | 11156 |
| 577 | 20241104 | 094700 | 2115993890 | 3960 | 3940 | 3965 | 3930 | 11926 |
| 578 | 20241104 | 094600 | 2068865420 | 3940 | 3930 | 3940 | 3925 | 5885 |
| 579 | 20241104 | 094500 | 2045705525 | 3925 | 3900 | 3925 | 3890 | 5862 |
| 580 | 20241104 | 094400 | 2022770255 | 3895 | 3885 | 3895 | 3870 | 9735 |
| 581 | 20241104 | 094300 | 1984915955 | 3885 | 3860 | 3885 | 3855 | 8198 |
| 582 | 20241104 | 094200 | 1953191895 | 3860 | 3860 | 3865 | 3850 | 20095 |
| 583 | 20241104 | 094100 | 1875694575 | 3865 | 3860 | 3865 | 3860 | 1416 |
| 584 | 20241104 | 094000 | 1870226570 | 3860 | 3865 | 3870 | 3860 | 8145 |
| 585 | 20241104 | 093900 | 1838761045 | 3865 | 3875 | 3875 | 3865 | 8697 |
| 586 | 20241104 | 093800 | 1805128285 | 3875 | 3885 | 3885 | 3870 | 3667 |
| 587 | 20241104 | 093700 | 1790918590 | 3890 | 3890 | 3895 | 3880 | 4365 |
| 588 | 20241104 | 093600 | 1773960555 | 3890 | 3890 | 3900 | 3890 | 687 |
| 589 | 20241104 | 093500 | 1771286755 | 3890 | 3900 | 3900 | 3890 | 3984 |
| 590 | 20241104 | 093400 | 1755771245 | 3900 | 3905 | 3905 | 3895 | 528 |
| 591 | 20241104 | 093300 | 1753711875 | 3905 | 3905 | 3910 | 3900 | 2318 |
| 592 | 20241104 | 093200 | 1744661405 | 3905 | 3885 | 3910 | 3875 | 7703 |
| 593 | 20241104 | 093100 | 1714689400 | 3885 | 3875 | 3885 | 3870 | 7550 |
| 594 | 20241104 | 093000 | 1685427580 | 3870 | 3875 | 3875 | 3870 | 3110 |
| 595 | 20241104 | 092900 | 1673389220 | 3875 | 3870 | 3880 | 3870 | 6275 |
| 596 | 20241104 | 092800 | 1649088185 | 3870 | 3865 | 3870 | 3865 | 5119 |
| 597 | 20241104 | 092700 | 1629294750 | 3865 | 3870 | 3875 | 3865 | 6839 |
| 598 | 20241104 | 092600 | 1602835365 | 3870 | 3885 | 3885 | 3870 | 20887 |
| 599 | 20241104 | 092500 | 1521877545 | 3885 | 3890 | 3895 | 3885 | 4253 |
| 600 | 20241104 | 092400 | 1505353990 | 3895 | 3885 | 3895 | 3880 | 3775 |
| 601 | 20241104 | 092300 | 1490683455 | 3880 | 3890 | 3890 | 3880 | 3476 |
| 602 | 20241104 | 092200 | 1477176105 | 3890 | 3885 | 3890 | 3885 | 10562 |
| 603 | 20241104 | 092100 | 1436120190 | 3885 | 3905 | 3910 | 3885 | 15299 |
| 604 | 20241104 | 092000 | 1376479710 | 3905 | 3910 | 3910 | 3905 | 8955 |
| 605 | 20241104 | 091900 | 1341482355 | 3910 | 3920 | 3920 | 3910 | 1325 |
| 606 | 20241104 | 091800 | 1336297560 | 3920 | 3920 | 3935 | 3915 | 3287 |
| 607 | 20241104 | 091700 | 1323424620 | 3920 | 3920 | 3930 | 3915 | 4917 |
| 608 | 20241104 | 091600 | 1304125380 | 3925 | 3915 | 3925 | 3910 | 12065 |
| 609 | 20241104 | 091500 | 1256894085 | 3915 | 3935 | 3935 | 3915 | 5470 |
| 610 | 20241104 | 091400 | 1235466065 | 3920 | 3935 | 3935 | 3920 | 4663 |
| 611 | 20241104 | 091300 | 1217158870 | 3935 | 3940 | 3945 | 3930 | 2881 |
| 612 | 20241104 | 091200 | 1205825545 | 3940 | 3935 | 3945 | 3930 | 771 |
| 613 | 20241104 | 091100 | 1202791405 | 3930 | 3930 | 3945 | 3925 | 3236 |
| 614 | 20241104 | 091000 | 1190074230 | 3945 | 3965 | 3970 | 3925 | 10261 |
| 615 | 20241104 | 090900 | 1149571195 | 3975 | 3965 | 3975 | 3955 | 3950 |
| 616 | 20241104 | 090800 | 1133906870 | 3970 | 3955 | 3975 | 3950 | 5441 |
| 617 | 20241104 | 090700 | 1112350205 | 3960 | 3915 | 3960 | 3915 | 10651 |
| 618 | 20241104 | 090600 | 1070411070 | 3920 | 3930 | 3940 | 3915 | 6438 |
| 619 | 20241104 | 090500 | 1045138135 | 3925 | 3915 | 3940 | 3895 | 31172 |
| 620 | 20241104 | 090400 | 923114870 | 3915 | 3915 | 3930 | 3915 | 8195 |
| 621 | 20241104 | 090300 | 890981695 | 3915 | 3930 | 3935 | 3910 | 18083 |
| 622 | 20241104 | 090200 | 820022220 | 3930 | 3865 | 3930 | 3850 | 37313 |
| 623 | 20241104 | 090100 | 675529350 | 3865 | 3900 | 3910 | 3865 | 47142 |
| 624 | 20241104 | 090000 | 492263185 | 3905 | 3935 | 3970 | 3880 | 124396 |