32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 192500 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 105794 |
| 3 | 20250108 | 192400 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 4 | 20250108 | 192300 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 5 | 20250108 | 192200 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 6 | 20250108 | 192100 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 7 | 20250108 | 192000 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 8 | 20250108 | 191900 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 9 | 20250108 | 191800 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 10 | 20250108 | 191700 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 11 | 20250108 | 191600 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 12 | 20250108 | 191500 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 13 | 20250108 | 191400 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 14 | 20250108 | 191300 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 15 | 20250108 | 191200 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 16 | 20250108 | 191100 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 17 | 20250108 | 191000 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 18 | 20250108 | 190900 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 19 | 20250108 | 190800 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 20 | 20250108 | 190700 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 21 | 20250108 | 190600 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 22 | 20250108 | 190500 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 23 | 20250108 | 190400 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 24 | 20250108 | 190300 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 25 | 20250108 | 190200 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 26 | 20250108 | 190100 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 27 | 20250108 | 190000 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 28 | 20250108 | 185900 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 29 | 20250108 | 185800 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 30 | 20250108 | 185700 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 31 | 20250108 | 185600 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 32 | 20250108 | 185500 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 105794 |
| 33 | 20250108 | 185400 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 34 | 20250108 | 185300 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 35 | 20250108 | 185200 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 36 | 20250108 | 185100 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 37 | 20250108 | 185000 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 38 | 20250108 | 184900 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 39 | 20250108 | 184800 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 40 | 20250108 | 184700 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 41 | 20250108 | 184600 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 42 | 20250108 | 184500 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 43 | 20250108 | 184400 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 44 | 20250108 | 184300 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 45 | 20250108 | 184200 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 46 | 20250108 | 184100 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 47 | 20250108 | 184000 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 48 | 20250108 | 183900 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 49 | 20250108 | 183800 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 50 | 20250108 | 183700 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 51 | 20250108 | 183600 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 52 | 20250108 | 183500 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 53 | 20250108 | 183400 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 54 | 20250108 | 183300 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 55 | 20250108 | 183200 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 56 | 20250108 | 183100 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 57 | 20250108 | 183000 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 58 | 20250108 | 182900 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 59 | 20250108 | 182800 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 60 | 20250108 | 182700 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 61 | 20250108 | 182600 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 62 | 20250108 | 182500 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 105794 |
| 63 | 20250108 | 182400 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 64 | 20250108 | 182300 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 65 | 20250108 | 182200 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 66 | 20250108 | 182100 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 67 | 20250108 | 182000 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 68 | 20250108 | 181900 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 69 | 20250108 | 181800 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 70 | 20250108 | 181700 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 71 | 20250108 | 181600 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 72 | 20250108 | 181500 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 73 | 20250108 | 181400 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 74 | 20250108 | 181300 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 75 | 20250108 | 181200 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 76 | 20250108 | 181100 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 77 | 20250108 | 181000 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 78 | 20250108 | 180900 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 79 | 20250108 | 180800 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 80 | 20250108 | 180700 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 81 | 20250108 | 180600 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 82 | 20250108 | 180500 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 83 | 20250108 | 180400 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 84 | 20250108 | 180300 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 85 | 20250108 | 180200 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 86 | 20250108 | 180100 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 87 | 20250108 | 180000 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 88 | 20250108 | 175900 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 89 | 20250108 | 175800 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 90 | 20250108 | 175700 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 91 | 20250108 | 175600 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 92 | 20250108 | 175500 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 105794 |
| 93 | 20250108 | 175400 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 94 | 20250108 | 175300 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 95 | 20250108 | 175200 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 96 | 20250108 | 175100 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 97 | 20250108 | 175000 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 98 | 20250108 | 174900 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 99 | 20250108 | 174800 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 100 | 20250108 | 174700 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 101 | 20250108 | 174600 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 102 | 20250108 | 174500 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 103 | 20250108 | 174400 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 104 | 20250108 | 174300 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 105 | 20250108 | 174200 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 106 | 20250108 | 174100 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 107 | 20250108 | 174000 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 108 | 20250108 | 173900 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 109 | 20250108 | 173800 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 110 | 20250108 | 173700 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 111 | 20250108 | 173600 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 112 | 20250108 | 173500 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 113 | 20250108 | 173400 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 114 | 20250108 | 173300 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 115 | 20250108 | 173200 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 116 | 20250108 | 173100 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 117 | 20250108 | 173000 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 118 | 20250108 | 172900 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 119 | 20250108 | 172800 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 120 | 20250108 | 172700 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 121 | 20250108 | 172600 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 122 | 20250108 | 172500 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 105794 |
| 123 | 20250108 | 172400 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 124 | 20250108 | 172300 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 125 | 20250108 | 172200 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 126 | 20250108 | 172100 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 127 | 20250108 | 172000 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 128 | 20250108 | 171900 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 129 | 20250108 | 171800 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 130 | 20250108 | 171700 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 131 | 20250108 | 171600 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 132 | 20250108 | 171500 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 133 | 20250108 | 171400 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 134 | 20250108 | 171300 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 135 | 20250108 | 171200 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 136 | 20250108 | 171100 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 137 | 20250108 | 171000 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 138 | 20250108 | 170900 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 139 | 20250108 | 170800 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 140 | 20250108 | 170700 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 141 | 20250108 | 170600 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 142 | 20250108 | 170500 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 143 | 20250108 | 170400 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 144 | 20250108 | 170300 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 145 | 20250108 | 170200 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 146 | 20250108 | 170100 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 147 | 20250108 | 170000 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 148 | 20250108 | 165900 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 149 | 20250108 | 165800 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 150 | 20250108 | 165700 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 151 | 20250108 | 165600 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 152 | 20250108 | 165500 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 105794 |
| 153 | 20250108 | 165400 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 154 | 20250108 | 165300 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 155 | 20250108 | 165200 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 156 | 20250108 | 165100 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 157 | 20250108 | 165000 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 158 | 20250108 | 164900 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 159 | 20250108 | 164800 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 160 | 20250108 | 164700 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 161 | 20250108 | 164600 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 162 | 20250108 | 164500 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 163 | 20250108 | 164400 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 164 | 20250108 | 164300 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 165 | 20250108 | 164200 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 166 | 20250108 | 164100 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 167 | 20250108 | 164000 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 168 | 20250108 | 163900 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 169 | 20250108 | 163800 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 170 | 20250108 | 163700 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 171 | 20250108 | 163600 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 172 | 20250108 | 163500 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 173 | 20250108 | 163400 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 174 | 20250108 | 163300 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 175 | 20250108 | 163200 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 176 | 20250108 | 163100 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 177 | 20250108 | 163000 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 178 | 20250108 | 162900 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 179 | 20250108 | 162800 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 180 | 20250108 | 162700 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 181 | 20250108 | 162600 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 182 | 20250108 | 162500 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 105794 |
| 183 | 20250108 | 162400 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 184 | 20250108 | 162300 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 185 | 20250108 | 162200 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 186 | 20250108 | 162100 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 187 | 20250108 | 162000 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 188 | 20250108 | 161900 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 189 | 20250108 | 161800 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 190 | 20250108 | 161700 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 191 | 20250108 | 161600 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 192 | 20250108 | 161500 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 193 | 20250108 | 161400 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 194 | 20250108 | 161300 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 195 | 20250108 | 161200 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 196 | 20250108 | 161100 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 197 | 20250108 | 161000 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 198 | 20250108 | 160900 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 199 | 20250108 | 160800 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 200 | 20250108 | 160700 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 201 | 20250108 | 160600 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 202 | 20250108 | 160500 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 203 | 20250108 | 160400 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 204 | 20250108 | 160300 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 205 | 20250108 | 160200 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 206 | 20250108 | 160100 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 207 | 20250108 | 160000 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 208 | 20250108 | 155900 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 209 | 20250108 | 155800 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 210 | 20250108 | 155700 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 211 | 20250108 | 155600 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 212 | 20250108 | 155500 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 105794 |
| 213 | 20250108 | 155400 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 214 | 20250108 | 155300 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 215 | 20250108 | 155200 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 216 | 20250108 | 155100 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 217 | 20250108 | 155000 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 218 | 20250108 | 154900 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 219 | 20250108 | 154800 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 220 | 20250108 | 154700 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 221 | 20250108 | 154600 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 222 | 20250108 | 154500 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 223 | 20250108 | 154400 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 224 | 20250108 | 154300 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 225 | 20250108 | 154200 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 226 | 20250108 | 154100 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 227 | 20250108 | 154000 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 228 | 20250108 | 153900 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 229 | 20250108 | 153800 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 230 | 20250108 | 153700 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 231 | 20250108 | 153600 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 232 | 20250108 | 153500 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 233 | 20250108 | 153400 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 234 | 20250108 | 153300 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 235 | 20250108 | 153200 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 236 | 20250108 | 153100 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 237 | 20250108 | 153000 | 32649793650 | 4310 | 4310 | 4310 | 4310 | 105794 |
| 238 | 20250108 | 152900 | 32193821510 | 4310 | 4310 | 4310 | 4310 | 0 |
| 239 | 20250108 | 152800 | 32193821510 | 4310 | 4310 | 4310 | 4310 | 0 |
| 240 | 20250108 | 152700 | 32193821510 | 4310 | 4310 | 4310 | 4310 | 0 |
| 241 | 20250108 | 152600 | 32193821510 | 4310 | 4310 | 4310 | 4310 | 0 |
| 242 | 20250108 | 152500 | 32193821510 | 4310 | 4310 | 4310 | 4310 | 0 |
| 243 | 20250108 | 152400 | 32193821510 | 4310 | 4310 | 4310 | 4310 | 0 |
| 244 | 20250108 | 152300 | 32193821510 | 4310 | 4310 | 4310 | 4310 | 0 |
| 245 | 20250108 | 152200 | 32193821510 | 4310 | 4310 | 4310 | 4310 | 0 |
| 246 | 20250108 | 152100 | 32193821510 | 4310 | 4310 | 4310 | 4310 | 0 |
| 247 | 20250108 | 152000 | 32193821510 | 4310 | 4310 | 4310 | 4310 | 0 |
| 248 | 20250108 | 151900 | 32193821510 | 4310 | 4305 | 4315 | 4305 | 18816 |
| 249 | 20250108 | 151800 | 32112751220 | 4305 | 4285 | 4310 | 4280 | 29656 |
| 250 | 20250108 | 151700 | 31985373785 | 4280 | 4300 | 4300 | 4280 | 34170 |
| 251 | 20250108 | 151600 | 31838806490 | 4300 | 4305 | 4310 | 4295 | 17303 |
| 252 | 20250108 | 151500 | 31764395520 | 4305 | 4305 | 4325 | 4295 | 25570 |
| 253 | 20250108 | 151400 | 31654366305 | 4310 | 4320 | 4330 | 4305 | 30012 |
| 254 | 20250108 | 151300 | 31524918825 | 4320 | 4330 | 4335 | 4320 | 16266 |
| 255 | 20250108 | 151200 | 31454484090 | 4335 | 4335 | 4340 | 4325 | 15979 |
| 256 | 20250108 | 151100 | 31385240240 | 4335 | 4335 | 4335 | 4325 | 11826 |
| 257 | 20250108 | 151000 | 31334022410 | 4335 | 4325 | 4335 | 4320 | 13366 |
| 258 | 20250108 | 150900 | 31276166475 | 4320 | 4320 | 4325 | 4310 | 9479 |
| 259 | 20250108 | 150800 | 31235239515 | 4320 | 4330 | 4330 | 4320 | 12480 |
| 260 | 20250108 | 150700 | 31181258245 | 4325 | 4330 | 4330 | 4305 | 35305 |
| 261 | 20250108 | 150600 | 31028999250 | 4330 | 4335 | 4335 | 4320 | 13597 |
| 262 | 20250108 | 150500 | 30970171220 | 4335 | 4355 | 4355 | 4325 | 39745 |
| 263 | 20250108 | 150400 | 30797716635 | 4355 | 4335 | 4355 | 4335 | 61573 |
| 264 | 20250108 | 150300 | 30529933685 | 4335 | 4350 | 4350 | 4330 | 26324 |
| 265 | 20250108 | 150200 | 30415732990 | 4345 | 4310 | 4350 | 4305 | 113957 |
| 266 | 20250108 | 150100 | 29922018535 | 4310 | 4305 | 4315 | 4300 | 12508 |
| 267 | 20250108 | 150000 | 29868146890 | 4300 | 4305 | 4305 | 4300 | 21661 |
| 268 | 20250108 | 145900 | 29774998635 | 4300 | 4310 | 4310 | 4300 | 12803 |
| 269 | 20250108 | 145800 | 29719875760 | 4310 | 4305 | 4310 | 4300 | 8463 |
| 270 | 20250108 | 145700 | 29683446210 | 4310 | 4305 | 4315 | 4300 | 12326 |
| 271 | 20250108 | 145600 | 29630378080 | 4300 | 4295 | 4315 | 4295 | 14356 |
| 272 | 20250108 | 145500 | 29568542540 | 4295 | 4310 | 4315 | 4295 | 25892 |
| 273 | 20250108 | 145400 | 29457078860 | 4305 | 4315 | 4320 | 4305 | 21385 |
| 274 | 20250108 | 145300 | 29364916860 | 4315 | 4320 | 4320 | 4300 | 30147 |
| 275 | 20250108 | 145200 | 29235031050 | 4320 | 4325 | 4325 | 4315 | 27369 |
| 276 | 20250108 | 145100 | 29116752085 | 4320 | 4330 | 4335 | 4320 | 61190 |
| 277 | 20250108 | 145000 | 28852054460 | 4330 | 4305 | 4340 | 4300 | 113317 |
| 278 | 20250108 | 144900 | 28362092710 | 4305 | 4265 | 4310 | 4265 | 45299 |
| 279 | 20250108 | 144800 | 28167600195 | 4270 | 4270 | 4270 | 4245 | 26283 |
| 280 | 20250108 | 144700 | 28055696100 | 4270 | 4270 | 4275 | 4265 | 4513 |
| 281 | 20250108 | 144600 | 28036432910 | 4270 | 4275 | 4275 | 4270 | 2910 |
| 282 | 20250108 | 144500 | 28024001520 | 4275 | 4270 | 4275 | 4265 | 4195 |
| 283 | 20250108 | 144400 | 28006081730 | 4275 | 4260 | 4275 | 4255 | 5478 |
| 284 | 20250108 | 144300 | 27982724840 | 4255 | 4260 | 4265 | 4255 | 4646 |
| 285 | 20250108 | 144200 | 27962941380 | 4265 | 4265 | 4270 | 4255 | 5089 |
| 286 | 20250108 | 144100 | 27941269935 | 4260 | 4270 | 4270 | 4260 | 4434 |
| 287 | 20250108 | 144000 | 27922365430 | 4275 | 4285 | 4285 | 4270 | 5943 |
| 288 | 20250108 | 143900 | 27896964345 | 4285 | 4280 | 4285 | 4280 | 4855 |
| 289 | 20250108 | 143800 | 27876181740 | 4280 | 4280 | 4285 | 4275 | 7870 |
| 290 | 20250108 | 143700 | 27842503770 | 4275 | 4285 | 4285 | 4275 | 17957 |
| 291 | 20250108 | 143600 | 27765613460 | 4285 | 4285 | 4290 | 4280 | 4466 |
| 292 | 20250108 | 143500 | 27746477380 | 4290 | 4280 | 4290 | 4280 | 3354 |
| 293 | 20250108 | 143400 | 27732108920 | 4280 | 4255 | 4285 | 4255 | 9072 |
| 294 | 20250108 | 143300 | 27693299975 | 4255 | 4280 | 4285 | 4255 | 15700 |
| 295 | 20250108 | 143200 | 27626265500 | 4280 | 4290 | 4290 | 4280 | 8255 |
| 296 | 20250108 | 143100 | 27590917345 | 4285 | 4290 | 4290 | 4285 | 6029 |
| 297 | 20250108 | 143000 | 27565069215 | 4285 | 4280 | 4290 | 4275 | 9218 |
| 298 | 20250108 | 142900 | 27525582750 | 4285 | 4290 | 4295 | 4275 | 10967 |
| 299 | 20250108 | 142800 | 27478575140 | 4290 | 4275 | 4290 | 4270 | 17626 |
| 300 | 20250108 | 142700 | 27403090585 | 4270 | 4270 | 4270 | 4260 | 13011 |
| 301 | 20250108 | 142600 | 27347589860 | 4275 | 4275 | 4275 | 4260 | 6496 |
| 302 | 20250108 | 142500 | 27319886595 | 4275 | 4265 | 4275 | 4265 | 7127 |
| 303 | 20250108 | 142400 | 27289432630 | 4265 | 4260 | 4270 | 4260 | 2024 |
| 304 | 20250108 | 142300 | 27280803040 | 4260 | 4245 | 4270 | 4245 | 2440 |
| 305 | 20250108 | 142200 | 27270405880 | 4245 | 4270 | 4275 | 4240 | 25288 |
| 306 | 20250108 | 142100 | 27162931520 | 4270 | 4270 | 4275 | 4265 | 3324 |
| 307 | 20250108 | 142000 | 27148742725 | 4270 | 4270 | 4285 | 4255 | 10065 |
| 308 | 20250108 | 141900 | 27105803485 | 4270 | 4275 | 4290 | 4270 | 15479 |
| 309 | 20250108 | 141800 | 27039589755 | 4280 | 4280 | 4290 | 4270 | 15368 |
| 310 | 20250108 | 141700 | 26973786770 | 4275 | 4280 | 4310 | 4275 | 52767 |
| 311 | 20250108 | 141600 | 26747236595 | 4285 | 4300 | 4300 | 4275 | 50000 |
| 312 | 20250108 | 141500 | 26532726155 | 4300 | 4230 | 4305 | 4225 | 46163 |
| 313 | 20250108 | 141400 | 26335107530 | 4230 | 4240 | 4240 | 4230 | 6343 |
| 314 | 20250108 | 141300 | 26308270930 | 4240 | 4240 | 4240 | 4235 | 5138 |
| 315 | 20250108 | 141200 | 26286500775 | 4245 | 4235 | 4245 | 4230 | 3480 |
| 316 | 20250108 | 141100 | 26271738410 | 4235 | 4245 | 4245 | 4230 | 9095 |
| 317 | 20250108 | 141000 | 26233200450 | 4245 | 4240 | 4250 | 4240 | 4310 |
| 318 | 20250108 | 140900 | 26214896550 | 4245 | 4240 | 4245 | 4235 | 2803 |
| 319 | 20250108 | 140800 | 26203012405 | 4240 | 4235 | 4260 | 4235 | 10576 |
| 320 | 20250108 | 140700 | 26158120435 | 4235 | 4200 | 4240 | 4200 | 11547 |
| 321 | 20250108 | 140600 | 26109359550 | 4200 | 4200 | 4200 | 4190 | 1947 |
| 322 | 20250108 | 140500 | 26101196720 | 4190 | 4200 | 4200 | 4190 | 5272 |
| 323 | 20250108 | 140400 | 26079060240 | 4205 | 4205 | 4205 | 4185 | 15100 |
| 324 | 20250108 | 140300 | 26015783195 | 4205 | 4210 | 4210 | 4200 | 10956 |
| 325 | 20250108 | 140200 | 25969744645 | 4210 | 4215 | 4215 | 4205 | 2666 |
| 326 | 20250108 | 140100 | 25958519550 | 4220 | 4205 | 4220 | 4205 | 2117 |
| 327 | 20250108 | 140000 | 25949598965 | 4205 | 4225 | 4225 | 4205 | 4794 |
| 328 | 20250108 | 135900 | 25929418980 | 4225 | 4220 | 4225 | 4210 | 2189 |
| 329 | 20250108 | 135800 | 25920189585 | 4225 | 4230 | 4235 | 4225 | 3525 |
| 330 | 20250108 | 135700 | 25905285170 | 4235 | 4240 | 4245 | 4235 | 3932 |
| 331 | 20250108 | 135600 | 25888614910 | 4240 | 4235 | 4245 | 4225 | 4222 |
| 332 | 20250108 | 135500 | 25870741975 | 4235 | 4230 | 4235 | 4230 | 857 |
| 333 | 20250108 | 135400 | 25867116650 | 4230 | 4230 | 4245 | 4230 | 3444 |
| 334 | 20250108 | 135300 | 25852533600 | 4225 | 4215 | 4230 | 4215 | 2532 |
| 335 | 20250108 | 135200 | 25841840915 | 4215 | 4225 | 4225 | 4215 | 3661 |
| 336 | 20250108 | 135100 | 25826397355 | 4225 | 4225 | 4230 | 4220 | 5714 |
| 337 | 20250108 | 135000 | 25802261675 | 4225 | 4250 | 4250 | 4220 | 9089 |
| 338 | 20250108 | 134900 | 25763763395 | 4250 | 4260 | 4260 | 4250 | 5202 |
| 339 | 20250108 | 134800 | 25741625305 | 4260 | 4275 | 4280 | 4230 | 27044 |
| 340 | 20250108 | 134700 | 25626320540 | 4275 | 4210 | 4290 | 4210 | 53222 |
| 341 | 20250108 | 134600 | 25399632980 | 4205 | 4180 | 4210 | 4180 | 9184 |
| 342 | 20250108 | 134500 | 25361018495 | 4180 | 4180 | 4185 | 4165 | 9632 |
| 343 | 20250108 | 134400 | 25320885060 | 4180 | 4180 | 4185 | 4180 | 1747 |
| 344 | 20250108 | 134300 | 25313582190 | 4180 | 4170 | 4180 | 4170 | 1021 |
| 345 | 20250108 | 134200 | 25309321600 | 4170 | 4180 | 4180 | 4170 | 961 |
| 346 | 20250108 | 134100 | 25305310835 | 4185 | 4185 | 4185 | 4175 | 354 |
| 347 | 20250108 | 134000 | 25303831060 | 4185 | 4185 | 4185 | 4175 | 615 |
| 348 | 20250108 | 133900 | 25301257295 | 4185 | 4180 | 4185 | 4170 | 2524 |
| 349 | 20250108 | 133800 | 25290724885 | 4165 | 4175 | 4180 | 4165 | 9670 |
| 350 | 20250108 | 133700 | 25250435995 | 4170 | 4175 | 4185 | 4170 | 5435 |
| 351 | 20250108 | 133600 | 25227764745 | 4185 | 4180 | 4185 | 4170 | 2466 |
| 352 | 20250108 | 133500 | 25217465095 | 4180 | 4180 | 4185 | 4170 | 4104 |
| 353 | 20250108 | 133400 | 25200312750 | 4180 | 4175 | 4185 | 4170 | 6067 |
| 354 | 20250108 | 133300 | 25175000065 | 4175 | 4185 | 4185 | 4175 | 1896 |
| 355 | 20250108 | 133200 | 25167075460 | 4185 | 4190 | 4195 | 4185 | 6050 |
| 356 | 20250108 | 133100 | 25141736640 | 4195 | 4195 | 4195 | 4195 | 243 |
| 357 | 20250108 | 133000 | 25140717255 | 4195 | 4200 | 4205 | 4180 | 3777 |
| 358 | 20250108 | 132900 | 25124876575 | 4200 | 4200 | 4205 | 4195 | 5514 |
| 359 | 20250108 | 132800 | 25101724760 | 4200 | 4195 | 4205 | 4195 | 4434 |
| 360 | 20250108 | 132700 | 25083106840 | 4200 | 4180 | 4200 | 4180 | 5792 |
| 361 | 20250108 | 132600 | 25058821505 | 4185 | 4180 | 4190 | 4175 | 3742 |
| 362 | 20250108 | 132500 | 25043167425 | 4165 | 4170 | 4175 | 4165 | 2564 |
| 363 | 20250108 | 132400 | 25032483280 | 4170 | 4165 | 4170 | 4165 | 1743 |
| 364 | 20250108 | 132300 | 25025221745 | 4165 | 4170 | 4175 | 4165 | 4662 |
| 365 | 20250108 | 132200 | 25005793240 | 4170 | 4170 | 4175 | 4160 | 5012 |
| 366 | 20250108 | 132100 | 24984913550 | 4170 | 4170 | 4180 | 4160 | 6308 |
| 367 | 20250108 | 132000 | 24958633430 | 4175 | 4165 | 4175 | 4160 | 10967 |
| 368 | 20250108 | 131900 | 24912941270 | 4165 | 4185 | 4185 | 4160 | 35568 |
| 369 | 20250108 | 131800 | 24764655310 | 4185 | 4190 | 4195 | 4185 | 8963 |
| 370 | 20250108 | 131700 | 24727127825 | 4190 | 4195 | 4195 | 4185 | 4528 |
| 371 | 20250108 | 131600 | 24708153560 | 4190 | 4195 | 4200 | 4190 | 7112 |
| 372 | 20250108 | 131500 | 24678348255 | 4195 | 4210 | 4215 | 4195 | 8584 |
| 373 | 20250108 | 131400 | 24642282085 | 4205 | 4195 | 4215 | 4195 | 4726 |
| 374 | 20250108 | 131300 | 24622408335 | 4200 | 4200 | 4205 | 4190 | 14913 |
| 375 | 20250108 | 131200 | 24559809575 | 4200 | 4185 | 4205 | 4185 | 12136 |
| 376 | 20250108 | 131100 | 24508884615 | 4190 | 4195 | 4200 | 4185 | 6214 |
| 377 | 20250108 | 131000 | 24482833865 | 4195 | 4215 | 4215 | 4180 | 86613 |
| 378 | 20250108 | 130900 | 24119600640 | 4210 | 4245 | 4250 | 4205 | 56494 |
| 379 | 20250108 | 130800 | 23880811600 | 4250 | 4255 | 4255 | 4245 | 5238 |
| 380 | 20250108 | 130700 | 23858572075 | 4250 | 4250 | 4255 | 4245 | 8070 |
| 381 | 20250108 | 130600 | 23824262755 | 4250 | 4250 | 4250 | 4245 | 5132 |
| 382 | 20250108 | 130500 | 23802468360 | 4245 | 4260 | 4260 | 4245 | 7007 |
| 383 | 20250108 | 130400 | 23772677215 | 4260 | 4255 | 4270 | 4250 | 4468 |
| 384 | 20250108 | 130300 | 23753656710 | 4250 | 4255 | 4260 | 4250 | 15313 |
| 385 | 20250108 | 130200 | 23688544885 | 4255 | 4255 | 4255 | 4250 | 12212 |
| 386 | 20250108 | 130100 | 23636602365 | 4255 | 4265 | 4270 | 4255 | 7266 |
| 387 | 20250108 | 130000 | 23605657750 | 4265 | 4270 | 4275 | 4260 | 11094 |
| 388 | 20250108 | 125900 | 23558350040 | 4280 | 4285 | 4285 | 4270 | 7719 |
| 389 | 20250108 | 125800 | 23525377420 | 4285 | 4275 | 4295 | 4265 | 6413 |
| 390 | 20250108 | 125700 | 23497891510 | 4295 | 4280 | 4295 | 4275 | 15645 |
| 391 | 20250108 | 125600 | 23430768905 | 4285 | 4270 | 4285 | 4265 | 18640 |
| 392 | 20250108 | 125500 | 23351124585 | 4260 | 4265 | 4275 | 4260 | 9321 |
| 393 | 20250108 | 125400 | 23311353860 | 4265 | 4265 | 4275 | 4265 | 3162 |
| 394 | 20250108 | 125300 | 23297861880 | 4265 | 4265 | 4280 | 4260 | 6796 |
| 395 | 20250108 | 125200 | 23268865515 | 4265 | 4275 | 4275 | 4265 | 1260 |
| 396 | 20250108 | 125100 | 23263489615 | 4275 | 4270 | 4280 | 4260 | 4061 |
| 397 | 20250108 | 125000 | 23246168420 | 4270 | 4285 | 4285 | 4265 | 9546 |
| 398 | 20250108 | 124900 | 23205365370 | 4285 | 4260 | 4285 | 4260 | 6517 |
| 399 | 20250108 | 124800 | 23177541370 | 4260 | 4255 | 4270 | 4255 | 2495 |
| 400 | 20250108 | 124700 | 23166903670 | 4260 | 4260 | 4260 | 4255 | 12199 |
| 401 | 20250108 | 124600 | 23114986235 | 4260 | 4275 | 4275 | 4260 | 19113 |
| 402 | 20250108 | 124500 | 23033478685 | 4275 | 4285 | 4290 | 4275 | 2323 |
| 403 | 20250108 | 124400 | 23023535310 | 4285 | 4280 | 4290 | 4280 | 8178 |
| 404 | 20250108 | 124300 | 22988482855 | 4280 | 4290 | 4290 | 4280 | 3563 |
| 405 | 20250108 | 124200 | 22973215870 | 4290 | 4270 | 4305 | 4270 | 21132 |
| 406 | 20250108 | 124100 | 22882458430 | 4275 | 4255 | 4275 | 4250 | 9313 |
| 407 | 20250108 | 124000 | 22842774180 | 4250 | 4255 | 4260 | 4250 | 11126 |
| 408 | 20250108 | 123900 | 22795438865 | 4255 | 4270 | 4270 | 4255 | 19150 |
| 409 | 20250108 | 123800 | 22713898765 | 4270 | 4270 | 4275 | 4265 | 8600 |
| 410 | 20250108 | 123700 | 22677191340 | 4270 | 4265 | 4285 | 4265 | 11697 |
| 411 | 20250108 | 123600 | 22627245045 | 4265 | 4270 | 4270 | 4260 | 27393 |
| 412 | 20250108 | 123500 | 22510486710 | 4270 | 4290 | 4290 | 4260 | 28839 |
| 413 | 20250108 | 123400 | 22387312800 | 4285 | 4290 | 4295 | 4285 | 5082 |
| 414 | 20250108 | 123300 | 22365528025 | 4290 | 4295 | 4300 | 4280 | 10691 |
| 415 | 20250108 | 123200 | 22319634575 | 4295 | 4280 | 4300 | 4280 | 8956 |
| 416 | 20250108 | 123100 | 22281215255 | 4280 | 4280 | 4285 | 4275 | 3664 |
| 417 | 20250108 | 123000 | 22265533470 | 4270 | 4285 | 4295 | 4270 | 11077 |
| 418 | 20250108 | 122900 | 22218062000 | 4280 | 4275 | 4290 | 4265 | 20992 |
| 419 | 20250108 | 122800 | 22128412190 | 4270 | 4270 | 4290 | 4265 | 11591 |
| 420 | 20250108 | 122700 | 22078802870 | 4265 | 4305 | 4310 | 4265 | 38169 |
| 421 | 20250108 | 122600 | 21915127030 | 4305 | 4310 | 4315 | 4295 | 17978 |
| 422 | 20250108 | 122500 | 21837715105 | 4320 | 4295 | 4340 | 4295 | 52134 |
| 423 | 20250108 | 122400 | 21612392460 | 4295 | 4320 | 4325 | 4295 | 26877 |
| 424 | 20250108 | 122300 | 21496600230 | 4320 | 4275 | 4335 | 4255 | 61198 |
| 425 | 20250108 | 122200 | 21233452925 | 4275 | 4275 | 4290 | 4240 | 85276 |
| 426 | 20250108 | 122100 | 20870306595 | 4270 | 4275 | 4275 | 4260 | 52800 |
| 427 | 20250108 | 122000 | 20644918505 | 4275 | 4315 | 4330 | 4270 | 123334 |
| 428 | 20250108 | 121900 | 20115330530 | 4320 | 4355 | 4355 | 4305 | 50668 |
| 429 | 20250108 | 121800 | 19896019105 | 4360 | 4320 | 4360 | 4300 | 76936 |
| 430 | 20250108 | 121700 | 19563830125 | 4320 | 4365 | 4370 | 4315 | 110380 |
| 431 | 20250108 | 121600 | 19084150800 | 4370 | 4325 | 4385 | 4300 | 195861 |
| 432 | 20250108 | 121500 | 18235303630 | 4330 | 4345 | 4345 | 4315 | 65241 |
| 433 | 20250108 | 121400 | 17952720435 | 4345 | 4340 | 4365 | 4305 | 260894 |
| 434 | 20250108 | 121300 | 16822108925 | 4340 | 4325 | 4390 | 4310 | 364639 |
| 435 | 20250108 | 121200 | 15234713455 | 4325 | 4295 | 4365 | 4280 | 506840 |
| 436 | 20250108 | 121100 | 13039693395 | 4295 | 4200 | 4310 | 4200 | 151414 |
| 437 | 20250108 | 121000 | 12392912265 | 4200 | 4195 | 4200 | 4195 | 1480 |
| 438 | 20250108 | 120900 | 12386696280 | 4200 | 4195 | 4200 | 4195 | 1356 |
| 439 | 20250108 | 120800 | 12381007585 | 4195 | 4200 | 4200 | 4195 | 2705 |
| 440 | 20250108 | 120700 | 12369657510 | 4200 | 4195 | 4200 | 4195 | 1817 |
| 441 | 20250108 | 120600 | 12362029115 | 4190 | 4190 | 4195 | 4190 | 2133 |
| 442 | 20250108 | 120500 | 12353091835 | 4190 | 4195 | 4195 | 4190 | 872 |
| 443 | 20250108 | 120400 | 12349436665 | 4195 | 4195 | 4195 | 4190 | 1815 |
| 444 | 20250108 | 120300 | 12341825395 | 4195 | 4190 | 4195 | 4190 | 1101 |
| 445 | 20250108 | 120200 | 12337206740 | 4190 | 4185 | 4195 | 4185 | 297 |
| 446 | 20250108 | 120100 | 12335962030 | 4185 | 4190 | 4190 | 4180 | 4460 |
| 447 | 20250108 | 120000 | 12317302615 | 4180 | 4185 | 4185 | 4180 | 4231 |
| 448 | 20250108 | 115900 | 12299603230 | 4185 | 4180 | 4185 | 4180 | 9719 |
| 449 | 20250108 | 115800 | 12258975265 | 4185 | 4180 | 4185 | 4180 | 4089 |
| 450 | 20250108 | 115700 | 12241876125 | 4180 | 4195 | 4200 | 4180 | 14950 |
| 451 | 20250108 | 115600 | 12179262170 | 4200 | 4200 | 4200 | 4195 | 4562 |
| 452 | 20250108 | 115500 | 12160111630 | 4195 | 4195 | 4200 | 4195 | 2129 |
| 453 | 20250108 | 115400 | 12151176080 | 4200 | 4195 | 4205 | 4190 | 5094 |
| 454 | 20250108 | 115300 | 12129782695 | 4200 | 4195 | 4205 | 4190 | 4039 |
| 455 | 20250108 | 115200 | 12112819820 | 4190 | 4185 | 4195 | 4185 | 2645 |
| 456 | 20250108 | 115100 | 12101741535 | 4185 | 4185 | 4190 | 4185 | 3096 |
| 457 | 20250108 | 115000 | 12088783150 | 4185 | 4195 | 4195 | 4185 | 1075 |
| 458 | 20250108 | 114900 | 12084274735 | 4195 | 4185 | 4195 | 4185 | 870 |
| 459 | 20250108 | 114800 | 12080632175 | 4185 | 4185 | 4190 | 4185 | 3661 |
| 460 | 20250108 | 114700 | 12065303785 | 4190 | 4195 | 4195 | 4185 | 4298 |
| 461 | 20250108 | 114600 | 12047296530 | 4195 | 4205 | 4205 | 4195 | 8588 |
| 462 | 20250108 | 114500 | 12011233080 | 4200 | 4215 | 4215 | 4200 | 11009 |
| 463 | 20250108 | 114400 | 11964881735 | 4215 | 4195 | 4215 | 4190 | 17565 |
| 464 | 20250108 | 114300 | 11891068800 | 4190 | 4185 | 4195 | 4185 | 3372 |
| 465 | 20250108 | 114200 | 11876928975 | 4195 | 4185 | 4195 | 4180 | 5337 |
| 466 | 20250108 | 114100 | 11854583025 | 4180 | 4175 | 4180 | 4175 | 4589 |
| 467 | 20250108 | 114000 | 11835408485 | 4180 | 4190 | 4195 | 4175 | 9978 |
| 468 | 20250108 | 113900 | 11793656950 | 4190 | 4195 | 4200 | 4190 | 7799 |
| 469 | 20250108 | 113800 | 11760943340 | 4200 | 4190 | 4200 | 4190 | 416 |
| 470 | 20250108 | 113700 | 11759197620 | 4200 | 4200 | 4205 | 4190 | 8700 |
| 471 | 20250108 | 113600 | 11722676765 | 4195 | 4200 | 4205 | 4195 | 3159 |
| 472 | 20250108 | 113500 | 11709409370 | 4205 | 4200 | 4205 | 4200 | 606 |
| 473 | 20250108 | 113400 | 11706863435 | 4205 | 4195 | 4205 | 4195 | 5442 |
| 474 | 20250108 | 113300 | 11684015260 | 4195 | 4190 | 4200 | 4190 | 1386 |
| 475 | 20250108 | 113200 | 11678201345 | 4200 | 4195 | 4200 | 4190 | 3779 |
| 476 | 20250108 | 113100 | 11662344660 | 4200 | 4195 | 4200 | 4190 | 4132 |
| 477 | 20250108 | 113000 | 11645024820 | 4195 | 4205 | 4205 | 4190 | 10634 |
| 478 | 20250108 | 112900 | 11600373925 | 4200 | 4195 | 4210 | 4195 | 4528 |
| 479 | 20250108 | 112800 | 11581335260 | 4200 | 4195 | 4200 | 4190 | 6359 |
| 480 | 20250108 | 112700 | 11554637200 | 4190 | 4195 | 4195 | 4185 | 1415 |
| 481 | 20250108 | 112600 | 11548701800 | 4185 | 4185 | 4195 | 4185 | 2734 |
| 482 | 20250108 | 112500 | 11537256455 | 4190 | 4185 | 4190 | 4185 | 415 |
| 483 | 20250108 | 112400 | 11535519675 | 4185 | 4190 | 4190 | 4185 | 1431 |
| 484 | 20250108 | 112300 | 11529530830 | 4190 | 4190 | 4195 | 4185 | 860 |
| 485 | 20250108 | 112200 | 11525926930 | 4190 | 4195 | 4200 | 4185 | 2423 |
| 486 | 20250108 | 112100 | 11515762665 | 4195 | 4185 | 4195 | 4185 | 8300 |
| 487 | 20250108 | 112000 | 11480978620 | 4185 | 4180 | 4185 | 4180 | 3566 |
| 488 | 20250108 | 111900 | 11466059550 | 4180 | 4175 | 4180 | 4175 | 7183 |
| 489 | 20250108 | 111800 | 11436063775 | 4170 | 4175 | 4175 | 4170 | 527 |
| 490 | 20250108 | 111700 | 11433866065 | 4175 | 4170 | 4185 | 4170 | 2593 |
| 491 | 20250108 | 111600 | 11423042590 | 4170 | 4160 | 4175 | 4160 | 2022 |
| 492 | 20250108 | 111500 | 11414624090 | 4160 | 4165 | 4175 | 4160 | 11454 |
| 493 | 20250108 | 111400 | 11366944465 | 4175 | 4175 | 4175 | 4165 | 9001 |
| 494 | 20250108 | 111300 | 11329411400 | 4175 | 4165 | 4175 | 4165 | 102 |
| 495 | 20250108 | 111200 | 11328985680 | 4165 | 4175 | 4175 | 4165 | 7477 |
| 496 | 20250108 | 111100 | 11297819135 | 4180 | 4185 | 4185 | 4180 | 3117 |
| 497 | 20250108 | 111000 | 11284777985 | 4190 | 4185 | 4190 | 4180 | 2490 |
| 498 | 20250108 | 110900 | 11274356120 | 4185 | 4190 | 4190 | 4180 | 3879 |
| 499 | 20250108 | 110800 | 11258111945 | 4190 | 4170 | 4190 | 4170 | 5258 |
| 500 | 20250108 | 110700 | 11236123580 | 4180 | 4180 | 4180 | 4165 | 1808 |
| 501 | 20250108 | 110600 | 11228583925 | 4180 | 4180 | 4180 | 4165 | 1374 |
| 502 | 20250108 | 110500 | 11222855410 | 4170 | 4180 | 4180 | 4170 | 3761 |
| 503 | 20250108 | 110400 | 11207147120 | 4185 | 4180 | 4185 | 4170 | 2152 |
| 504 | 20250108 | 110300 | 11198164465 | 4170 | 4165 | 4170 | 4165 | 781 |
| 505 | 20250108 | 110200 | 11194909890 | 4165 | 4170 | 4185 | 4165 | 3119 |
| 506 | 20250108 | 110100 | 11181901730 | 4170 | 4170 | 4180 | 4165 | 597 |
| 507 | 20250108 | 110000 | 11179414125 | 4180 | 4165 | 4180 | 4160 | 8881 |
| 508 | 20250108 | 105900 | 11142431025 | 4165 | 4180 | 4180 | 4165 | 5009 |
| 509 | 20250108 | 105800 | 11121546000 | 4180 | 4185 | 4195 | 4170 | 11458 |
| 510 | 20250108 | 105700 | 11073614580 | 4195 | 4185 | 4200 | 4180 | 6280 |
| 511 | 20250108 | 105600 | 11047293425 | 4180 | 4180 | 4195 | 4160 | 4666 |
| 512 | 20250108 | 105500 | 11027768720 | 4160 | 4165 | 4180 | 4160 | 9512 |
| 513 | 20250108 | 105400 | 10988185070 | 4160 | 4165 | 4170 | 4160 | 12528 |
| 514 | 20250108 | 105300 | 10936037630 | 4170 | 4165 | 4170 | 4165 | 7744 |
| 515 | 20250108 | 105200 | 10903775695 | 4165 | 4175 | 4180 | 4165 | 6183 |
| 516 | 20250108 | 105100 | 10877979745 | 4175 | 4175 | 4190 | 4175 | 4424 |
| 517 | 20250108 | 105000 | 10859485425 | 4175 | 4165 | 4185 | 4165 | 2896 |
| 518 | 20250108 | 104900 | 10847397480 | 4170 | 4175 | 4180 | 4160 | 12081 |
| 519 | 20250108 | 104800 | 10797095355 | 4175 | 4185 | 4190 | 4165 | 13325 |
| 520 | 20250108 | 104700 | 10741525225 | 4185 | 4195 | 4195 | 4165 | 16049 |
| 521 | 20250108 | 104600 | 10674519020 | 4195 | 4215 | 4215 | 4195 | 12526 |
| 522 | 20250108 | 104500 | 10621861255 | 4210 | 4205 | 4235 | 4200 | 19464 |
| 523 | 20250108 | 104400 | 10539758290 | 4205 | 4195 | 4210 | 4190 | 23004 |
| 524 | 20250108 | 104300 | 10443078495 | 4195 | 4200 | 4205 | 4185 | 12185 |
| 525 | 20250108 | 104200 | 10391961170 | 4195 | 4195 | 4200 | 4185 | 12479 |
| 526 | 20250108 | 104100 | 10339646230 | 4195 | 4200 | 4210 | 4155 | 52256 |
| 527 | 20250108 | 104000 | 10121468730 | 4195 | 4190 | 4225 | 4175 | 45222 |
| 528 | 20250108 | 103900 | 9931801520 | 4200 | 4230 | 4255 | 4170 | 133201 |
| 529 | 20250108 | 103800 | 9370549320 | 4230 | 4205 | 4280 | 4190 | 265001 |
| 530 | 20250108 | 103700 | 8244115395 | 4205 | 4145 | 4245 | 4140 | 98158 |
| 531 | 20250108 | 103600 | 7830890720 | 4145 | 4165 | 4165 | 4145 | 3943 |
| 532 | 20250108 | 103500 | 7814510520 | 4160 | 4155 | 4165 | 4150 | 10146 |
| 533 | 20250108 | 103400 | 7772303620 | 4155 | 4150 | 4155 | 4145 | 3981 |
| 534 | 20250108 | 103300 | 7755769315 | 4150 | 4140 | 4150 | 4130 | 7989 |
| 535 | 20250108 | 103200 | 7722653385 | 4135 | 4130 | 4140 | 4125 | 1256 |
| 536 | 20250108 | 103100 | 7717457500 | 4130 | 4135 | 4135 | 4125 | 5920 |
| 537 | 20250108 | 103000 | 7693010205 | 4135 | 4135 | 4135 | 4135 | 323 |
| 538 | 20250108 | 102900 | 7691674600 | 4135 | 4145 | 4145 | 4130 | 1757 |
| 539 | 20250108 | 102800 | 7684401525 | 4140 | 4135 | 4140 | 4130 | 4233 |
| 540 | 20250108 | 102700 | 7666901620 | 4135 | 4125 | 4135 | 4125 | 3271 |
| 541 | 20250108 | 102600 | 7653396170 | 4130 | 4115 | 4130 | 4115 | 819 |
| 542 | 20250108 | 102500 | 7650025340 | 4115 | 4120 | 4130 | 4115 | 3305 |
| 543 | 20250108 | 102400 | 7636417015 | 4125 | 4125 | 4125 | 4120 | 2488 |
| 544 | 20250108 | 102300 | 7626159015 | 4120 | 4115 | 4120 | 4110 | 926 |
| 545 | 20250108 | 102200 | 7622352440 | 4110 | 4125 | 4125 | 4110 | 668 |
| 546 | 20250108 | 102100 | 7619603650 | 4115 | 4115 | 4115 | 4110 | 1918 |
| 547 | 20250108 | 102000 | 7611714280 | 4115 | 4110 | 4115 | 4105 | 4499 |
| 548 | 20250108 | 101900 | 7593233340 | 4110 | 4110 | 4115 | 4110 | 8643 |
| 549 | 20250108 | 101800 | 7557709480 | 4115 | 4115 | 4115 | 4110 | 1864 |
| 550 | 20250108 | 101700 | 7550039960 | 4115 | 4115 | 4115 | 4110 | 5064 |
| 551 | 20250108 | 101600 | 7529213200 | 4115 | 4115 | 4125 | 4110 | 3945 |
| 552 | 20250108 | 101500 | 7512991205 | 4110 | 4120 | 4125 | 4110 | 8479 |
| 553 | 20250108 | 101400 | 7478118690 | 4120 | 4120 | 4120 | 4115 | 2325 |
| 554 | 20250108 | 101300 | 7468548495 | 4120 | 4125 | 4125 | 4115 | 1985 |
| 555 | 20250108 | 101200 | 7460380170 | 4115 | 4130 | 4130 | 4115 | 18 |
| 556 | 20250108 | 101100 | 7460305920 | 4130 | 4130 | 4130 | 4110 | 3850 |
| 557 | 20250108 | 101000 | 7444460245 | 4130 | 4130 | 4135 | 4120 | 1498 |
| 558 | 20250108 | 100900 | 7438283035 | 4130 | 4115 | 4135 | 4115 | 3057 |
| 559 | 20250108 | 100800 | 7425666625 | 4115 | 4110 | 4135 | 4110 | 3455 |
| 560 | 20250108 | 100700 | 7411452195 | 4110 | 4115 | 4120 | 4105 | 4843 |
| 561 | 20250108 | 100600 | 7391547975 | 4110 | 4115 | 4120 | 4110 | 6553 |
| 562 | 20250108 | 100500 | 7364595040 | 4115 | 4120 | 4125 | 4115 | 5871 |
| 563 | 20250108 | 100400 | 7340422020 | 4110 | 4120 | 4120 | 4110 | 21285 |
| 564 | 20250108 | 100300 | 7252906515 | 4125 | 4120 | 4125 | 4120 | 1707 |
| 565 | 20250108 | 100200 | 7245873565 | 4120 | 4135 | 4140 | 4115 | 16010 |
| 566 | 20250108 | 100100 | 7179909600 | 4135 | 4120 | 4135 | 4120 | 4051 |
| 567 | 20250108 | 100000 | 7163211510 | 4120 | 4120 | 4140 | 4120 | 4180 |
| 568 | 20250108 | 095900 | 7145979610 | 4120 | 4120 | 4180 | 4115 | 24594 |
| 569 | 20250108 | 095800 | 7044405510 | 4120 | 4125 | 4140 | 4120 | 12981 |
| 570 | 20250108 | 095700 | 6990846670 | 4125 | 4135 | 4140 | 4125 | 4577 |
| 571 | 20250108 | 095600 | 6971947640 | 4135 | 4145 | 4150 | 4130 | 13572 |
| 572 | 20250108 | 095500 | 6915859050 | 4140 | 4135 | 4140 | 4130 | 5803 |
| 573 | 20250108 | 095400 | 6891864195 | 4135 | 4145 | 4145 | 4135 | 9449 |
| 574 | 20250108 | 095300 | 6852744555 | 4150 | 4140 | 4150 | 4140 | 4728 |
| 575 | 20250108 | 095200 | 6833132745 | 4140 | 4145 | 4160 | 4135 | 19045 |
| 576 | 20250108 | 095100 | 6754259820 | 4150 | 4160 | 4165 | 4140 | 17008 |
| 577 | 20250108 | 095000 | 6683645515 | 4160 | 4170 | 4175 | 4160 | 5305 |
| 578 | 20250108 | 094900 | 6661546135 | 4180 | 4185 | 4195 | 4170 | 5171 |
| 579 | 20250108 | 094800 | 6639935105 | 4195 | 4180 | 4195 | 4175 | 2425 |
| 580 | 20250108 | 094700 | 6629793860 | 4180 | 4195 | 4210 | 4180 | 32219 |
| 581 | 20250108 | 094600 | 6494480125 | 4200 | 4180 | 4200 | 4180 | 26666 |
| 582 | 20250108 | 094500 | 6382715140 | 4180 | 4180 | 4185 | 4175 | 6292 |
| 583 | 20250108 | 094400 | 6356410645 | 4170 | 4170 | 4190 | 4160 | 17065 |
| 584 | 20250108 | 094300 | 6285148880 | 4170 | 4165 | 4170 | 4155 | 5365 |
| 585 | 20250108 | 094200 | 6262786875 | 4165 | 4145 | 4165 | 4145 | 2200 |
| 586 | 20250108 | 094100 | 6253648400 | 4145 | 4125 | 4150 | 4125 | 7795 |
| 587 | 20250108 | 094000 | 6221426510 | 4125 | 4130 | 4140 | 4125 | 4433 |
| 588 | 20250108 | 093900 | 6203125265 | 4130 | 4150 | 4150 | 4130 | 8068 |
| 589 | 20250108 | 093800 | 6169730215 | 4155 | 4170 | 4170 | 4155 | 6349 |
| 590 | 20250108 | 093700 | 6143284245 | 4170 | 4160 | 4175 | 4160 | 5726 |
| 591 | 20250108 | 093600 | 6119423135 | 4160 | 4150 | 4160 | 4145 | 11912 |
| 592 | 20250108 | 093500 | 6069954330 | 4150 | 4140 | 4150 | 4130 | 5154 |
| 593 | 20250108 | 093400 | 6048594055 | 4130 | 4130 | 4140 | 4125 | 7154 |
| 594 | 20250108 | 093300 | 6019023990 | 4120 | 4135 | 4135 | 4120 | 11086 |
| 595 | 20250108 | 093200 | 5973316475 | 4135 | 4125 | 4145 | 4125 | 18429 |
| 596 | 20250108 | 093100 | 5897140340 | 4125 | 4110 | 4125 | 4105 | 34738 |
| 597 | 20250108 | 093000 | 5754363850 | 4110 | 4125 | 4125 | 4110 | 46813 |
| 598 | 20250108 | 092900 | 5561649465 | 4120 | 4150 | 4155 | 4120 | 71663 |
| 599 | 20250108 | 092800 | 5265686865 | 4150 | 4165 | 4165 | 4145 | 36516 |
| 600 | 20250108 | 092700 | 5114015620 | 4165 | 4185 | 4190 | 4165 | 22140 |
| 601 | 20250108 | 092600 | 5021530895 | 4185 | 4190 | 4195 | 4180 | 9460 |
| 602 | 20250108 | 092500 | 4981923940 | 4195 | 4180 | 4195 | 4175 | 13481 |
| 603 | 20250108 | 092400 | 4925527255 | 4185 | 4170 | 4185 | 4170 | 7614 |
| 604 | 20250108 | 092300 | 4893736080 | 4175 | 4170 | 4175 | 4165 | 9093 |
| 605 | 20250108 | 092200 | 4855782915 | 4175 | 4165 | 4175 | 4155 | 15766 |
| 606 | 20250108 | 092100 | 4790129805 | 4170 | 4190 | 4190 | 4165 | 16117 |
| 607 | 20250108 | 092000 | 4722848920 | 4185 | 4190 | 4205 | 4175 | 29159 |
| 608 | 20250108 | 091900 | 4600753220 | 4185 | 4170 | 4190 | 4170 | 13228 |
| 609 | 20250108 | 091800 | 4545444555 | 4170 | 4165 | 4175 | 4160 | 26476 |
| 610 | 20250108 | 091700 | 4435168230 | 4160 | 4195 | 4195 | 4155 | 50392 |
| 611 | 20250108 | 091600 | 4224897695 | 4195 | 4200 | 4215 | 4190 | 14047 |
| 612 | 20250108 | 091500 | 4165910975 | 4190 | 4205 | 4215 | 4180 | 46909 |
| 613 | 20250108 | 091400 | 3969054165 | 4205 | 4210 | 4220 | 4205 | 26341 |
| 614 | 20250108 | 091300 | 3858206145 | 4215 | 4230 | 4240 | 4210 | 26320 |
| 615 | 20250108 | 091200 | 3747098405 | 4240 | 4265 | 4270 | 4225 | 38586 |
| 616 | 20250108 | 091100 | 3583397925 | 4265 | 4275 | 4275 | 4240 | 57803 |
| 617 | 20250108 | 091000 | 3337027600 | 4280 | 4265 | 4290 | 4245 | 62599 |
| 618 | 20250108 | 090900 | 3069833685 | 4265 | 4210 | 4270 | 4210 | 58716 |
| 619 | 20250108 | 090800 | 2820750950 | 4210 | 4250 | 4250 | 4205 | 70344 |
| 620 | 20250108 | 090700 | 2523025250 | 4245 | 4295 | 4300 | 4225 | 98097 |
| 621 | 20250108 | 090600 | 2104789035 | 4295 | 4220 | 4305 | 4215 | 199198 |
| 622 | 20250108 | 090500 | 1254579170 | 4220 | 4165 | 4220 | 4160 | 46911 |
| 623 | 20250108 | 090400 | 1057560730 | 4165 | 4185 | 4190 | 4160 | 28872 |
| 624 | 20250108 | 090300 | 937113275 | 4190 | 4200 | 4200 | 4170 | 23499 |
| 625 | 20250108 | 090200 | 838713620 | 4205 | 4160 | 4215 | 4160 | 44374 |
| 626 | 20250108 | 090100 | 652479275 | 4165 | 4175 | 4175 | 4140 | 70938 |
| 627 | 20250108 | 090000 | 357925445 | 4175 | 4200 | 4200 | 4165 | 78111 |