31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 192200 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 41385 |
| 3 | 20241112 | 192100 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 4 | 20241112 | 192000 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 5 | 20241112 | 191900 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 6 | 20241112 | 191800 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 7 | 20241112 | 191700 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 8 | 20241112 | 191600 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 9 | 20241112 | 191500 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 10 | 20241112 | 191400 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 11 | 20241112 | 191300 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 12 | 20241112 | 191200 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 13 | 20241112 | 191100 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 14 | 20241112 | 191000 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 15 | 20241112 | 190900 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 16 | 20241112 | 190800 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 17 | 20241112 | 190700 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 18 | 20241112 | 190600 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 19 | 20241112 | 190500 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 20 | 20241112 | 190400 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 21 | 20241112 | 190300 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 22 | 20241112 | 190200 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 23 | 20241112 | 190100 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 24 | 20241112 | 190000 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 25 | 20241112 | 185900 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 26 | 20241112 | 185800 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 27 | 20241112 | 185700 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 28 | 20241112 | 185600 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 29 | 20241112 | 185500 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 30 | 20241112 | 185400 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 31 | 20241112 | 185300 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 32 | 20241112 | 185200 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 41385 |
| 33 | 20241112 | 185100 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 34 | 20241112 | 185000 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 35 | 20241112 | 184900 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 36 | 20241112 | 184800 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 37 | 20241112 | 184700 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 38 | 20241112 | 184600 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 39 | 20241112 | 184500 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 40 | 20241112 | 184400 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 41 | 20241112 | 184300 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 42 | 20241112 | 184200 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 43 | 20241112 | 184100 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 44 | 20241112 | 184000 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 45 | 20241112 | 183900 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 46 | 20241112 | 183800 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 47 | 20241112 | 183700 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 48 | 20241112 | 183600 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 49 | 20241112 | 183500 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 50 | 20241112 | 183400 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 51 | 20241112 | 183300 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 52 | 20241112 | 183200 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 53 | 20241112 | 183100 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 54 | 20241112 | 183000 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 55 | 20241112 | 182900 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 56 | 20241112 | 182800 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 57 | 20241112 | 182700 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 58 | 20241112 | 182600 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 59 | 20241112 | 182500 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 60 | 20241112 | 182400 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 61 | 20241112 | 182300 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 62 | 20241112 | 182200 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 41385 |
| 63 | 20241112 | 182100 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 64 | 20241112 | 182000 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 65 | 20241112 | 181900 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 66 | 20241112 | 181800 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 67 | 20241112 | 181700 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 68 | 20241112 | 181600 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 69 | 20241112 | 181500 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 70 | 20241112 | 181400 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 71 | 20241112 | 181300 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 72 | 20241112 | 181200 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 73 | 20241112 | 181100 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 74 | 20241112 | 181000 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 75 | 20241112 | 180900 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 76 | 20241112 | 180800 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 77 | 20241112 | 180700 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 78 | 20241112 | 180600 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 79 | 20241112 | 180500 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 80 | 20241112 | 180400 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 81 | 20241112 | 180300 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 82 | 20241112 | 180200 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 83 | 20241112 | 180100 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 84 | 20241112 | 180000 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 85 | 20241112 | 175900 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 86 | 20241112 | 175800 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 87 | 20241112 | 175700 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 88 | 20241112 | 175600 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 89 | 20241112 | 175500 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 90 | 20241112 | 175400 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 91 | 20241112 | 175300 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 92 | 20241112 | 175200 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 41385 |
| 93 | 20241112 | 175100 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 94 | 20241112 | 175000 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 95 | 20241112 | 174900 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 96 | 20241112 | 174800 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 97 | 20241112 | 174700 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 98 | 20241112 | 174600 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 99 | 20241112 | 174500 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 100 | 20241112 | 174400 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 101 | 20241112 | 174300 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 102 | 20241112 | 174200 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 103 | 20241112 | 174100 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 104 | 20241112 | 174000 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 105 | 20241112 | 173900 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 106 | 20241112 | 173800 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 107 | 20241112 | 173700 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 108 | 20241112 | 173600 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 109 | 20241112 | 173500 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 110 | 20241112 | 173400 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 111 | 20241112 | 173300 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 112 | 20241112 | 173200 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 113 | 20241112 | 173100 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 114 | 20241112 | 173000 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 115 | 20241112 | 172900 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 116 | 20241112 | 172800 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 117 | 20241112 | 172700 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 118 | 20241112 | 172600 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 119 | 20241112 | 172500 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 120 | 20241112 | 172400 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 121 | 20241112 | 172300 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 122 | 20241112 | 172200 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 41385 |
| 123 | 20241112 | 172100 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 124 | 20241112 | 172000 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 125 | 20241112 | 171900 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 126 | 20241112 | 171800 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 127 | 20241112 | 171700 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 128 | 20241112 | 171600 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 129 | 20241112 | 171500 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 130 | 20241112 | 171400 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 131 | 20241112 | 171300 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 132 | 20241112 | 171200 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 133 | 20241112 | 171100 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 134 | 20241112 | 171000 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 135 | 20241112 | 170900 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 136 | 20241112 | 170800 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 137 | 20241112 | 170700 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 138 | 20241112 | 170600 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 139 | 20241112 | 170500 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 140 | 20241112 | 170400 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 141 | 20241112 | 170300 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 142 | 20241112 | 170200 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 143 | 20241112 | 170100 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 144 | 20241112 | 170000 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 145 | 20241112 | 165900 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 146 | 20241112 | 165800 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 147 | 20241112 | 165700 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 148 | 20241112 | 165600 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 149 | 20241112 | 165500 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 150 | 20241112 | 165400 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 151 | 20241112 | 165300 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 152 | 20241112 | 165200 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 41385 |
| 153 | 20241112 | 165100 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 154 | 20241112 | 165000 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 155 | 20241112 | 164900 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 156 | 20241112 | 164800 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 157 | 20241112 | 164700 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 158 | 20241112 | 164600 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 159 | 20241112 | 164500 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 160 | 20241112 | 164400 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 161 | 20241112 | 164300 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 162 | 20241112 | 164200 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 163 | 20241112 | 164100 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 164 | 20241112 | 164000 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 165 | 20241112 | 163900 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 166 | 20241112 | 163800 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 167 | 20241112 | 163700 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 168 | 20241112 | 163600 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 169 | 20241112 | 163500 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 170 | 20241112 | 163400 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 171 | 20241112 | 163300 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 172 | 20241112 | 163200 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 173 | 20241112 | 163100 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 174 | 20241112 | 163000 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 175 | 20241112 | 162900 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 176 | 20241112 | 162800 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 177 | 20241112 | 162700 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 178 | 20241112 | 162600 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 179 | 20241112 | 162500 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 180 | 20241112 | 162400 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 181 | 20241112 | 162300 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 182 | 20241112 | 162200 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 41385 |
| 183 | 20241112 | 162100 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 184 | 20241112 | 162000 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 185 | 20241112 | 161900 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 186 | 20241112 | 161800 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 187 | 20241112 | 161700 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 188 | 20241112 | 161600 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 189 | 20241112 | 161500 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 190 | 20241112 | 161400 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 191 | 20241112 | 161300 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 192 | 20241112 | 161200 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 193 | 20241112 | 161100 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 194 | 20241112 | 161000 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 195 | 20241112 | 160900 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 196 | 20241112 | 160800 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 197 | 20241112 | 160700 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 198 | 20241112 | 160600 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 199 | 20241112 | 160500 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 200 | 20241112 | 160400 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 201 | 20241112 | 160300 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 202 | 20241112 | 160200 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 203 | 20241112 | 160100 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 204 | 20241112 | 160000 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 205 | 20241112 | 155900 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 206 | 20241112 | 155800 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 207 | 20241112 | 155700 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 208 | 20241112 | 155600 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 209 | 20241112 | 155500 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 210 | 20241112 | 155400 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 211 | 20241112 | 155300 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 212 | 20241112 | 155200 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 41385 |
| 213 | 20241112 | 155100 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 214 | 20241112 | 155000 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 215 | 20241112 | 154900 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 216 | 20241112 | 154800 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 217 | 20241112 | 154700 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 218 | 20241112 | 154600 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 219 | 20241112 | 154500 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 220 | 20241112 | 154400 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 221 | 20241112 | 154300 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 222 | 20241112 | 154200 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 223 | 20241112 | 154100 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 224 | 20241112 | 154000 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 225 | 20241112 | 153900 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 226 | 20241112 | 153800 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 227 | 20241112 | 153700 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 228 | 20241112 | 153600 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 229 | 20241112 | 153500 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 230 | 20241112 | 153400 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 231 | 20241112 | 153300 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 232 | 20241112 | 153200 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 233 | 20241112 | 153100 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 234 | 20241112 | 153000 | 4161953180 | 2290 | 2290 | 2290 | 2290 | 41385 |
| 235 | 20241112 | 152900 | 4067181530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 236 | 20241112 | 152800 | 4067181530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 237 | 20241112 | 152700 | 4067181530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 238 | 20241112 | 152600 | 4067181530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 239 | 20241112 | 152500 | 4067181530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 240 | 20241112 | 152400 | 4067181530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 241 | 20241112 | 152300 | 4067181530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 242 | 20241112 | 152200 | 4067181530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 243 | 20241112 | 152100 | 4067181530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 244 | 20241112 | 152000 | 4067181530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 245 | 20241112 | 151900 | 4067181530 | 2300 | 2305 | 2310 | 2300 | 3036 |
| 246 | 20241112 | 151800 | 4060194730 | 2300 | 2305 | 2305 | 2300 | 2278 |
| 247 | 20241112 | 151700 | 4054944140 | 2305 | 2305 | 2305 | 2300 | 2015 |
| 248 | 20241112 | 151600 | 4050299570 | 2305 | 2305 | 2305 | 2300 | 1411 |
| 249 | 20241112 | 151500 | 4047054215 | 2305 | 2305 | 2305 | 2305 | 4437 |
| 250 | 20241112 | 151400 | 4036826930 | 2305 | 2295 | 2305 | 2295 | 1860 |
| 251 | 20241112 | 151300 | 4032555880 | 2300 | 2305 | 2305 | 2300 | 5551 |
| 252 | 20241112 | 151200 | 4019773295 | 2300 | 2295 | 2300 | 2295 | 4323 |
| 253 | 20241112 | 151100 | 4009837380 | 2295 | 2300 | 2305 | 2295 | 1416 |
| 254 | 20241112 | 151000 | 4006580430 | 2300 | 2300 | 2300 | 2300 | 6006 |
| 255 | 20241112 | 150900 | 3992766630 | 2300 | 2300 | 2300 | 2300 | 115 |
| 256 | 20241112 | 150800 | 3992502130 | 2300 | 2305 | 2305 | 2300 | 688 |
| 257 | 20241112 | 150700 | 3990917530 | 2305 | 2305 | 2305 | 2305 | 1867 |
| 258 | 20241112 | 150600 | 3986614095 | 2305 | 2310 | 2310 | 2305 | 4776 |
| 259 | 20241112 | 150500 | 3975584340 | 2310 | 2310 | 2310 | 2310 | 1381 |
| 260 | 20241112 | 150400 | 3972394230 | 2310 | 2300 | 2310 | 2300 | 34203 |
| 261 | 20241112 | 150300 | 3893677065 | 2300 | 2300 | 2300 | 2300 | 104 |
| 262 | 20241112 | 150200 | 3893437865 | 2295 | 2290 | 2305 | 2290 | 12543 |
| 263 | 20241112 | 150100 | 3864643115 | 2290 | 2290 | 2290 | 2285 | 9679 |
| 264 | 20241112 | 150000 | 3842487365 | 2295 | 2295 | 2295 | 2295 | 968 |
| 265 | 20241112 | 145900 | 3840265805 | 2295 | 2300 | 2300 | 2295 | 3056 |
| 266 | 20241112 | 145800 | 3833252135 | 2300 | 2300 | 2300 | 2300 | 5 |
| 267 | 20241112 | 145700 | 3833240635 | 2300 | 2295 | 2300 | 2295 | 501 |
| 268 | 20241112 | 145600 | 3832090675 | 2295 | 2295 | 2300 | 2295 | 1981 |
| 269 | 20241112 | 145500 | 3827544250 | 2295 | 2295 | 2300 | 2290 | 1077 |
| 270 | 20241112 | 145400 | 3825072000 | 2290 | 2290 | 2295 | 2290 | 615 |
| 271 | 20241112 | 145300 | 3823661430 | 2300 | 2295 | 2300 | 2290 | 8737 |
| 272 | 20241112 | 145200 | 3803637200 | 2295 | 2295 | 2300 | 2295 | 693 |
| 273 | 20241112 | 145100 | 3802045165 | 2295 | 2295 | 2295 | 2295 | 10 |
| 274 | 20241112 | 145000 | 3802022215 | 2295 | 2295 | 2295 | 2295 | 738 |
| 275 | 20241112 | 144900 | 3800328505 | 2295 | 2295 | 2300 | 2295 | 308 |
| 276 | 20241112 | 144800 | 3799621500 | 2295 | 2295 | 2295 | 2295 | 6500 |
| 277 | 20241112 | 144700 | 3784704000 | 2295 | 2300 | 2300 | 2295 | 939 |
| 278 | 20241112 | 144600 | 3782548990 | 2300 | 2295 | 2300 | 2295 | 711 |
| 279 | 20241112 | 144500 | 3780916995 | 2295 | 2300 | 2300 | 2295 | 2820 |
| 280 | 20241112 | 144400 | 3774445085 | 2295 | 2295 | 2295 | 2295 | 1106 |
| 281 | 20241112 | 144300 | 3771906815 | 2295 | 2295 | 2295 | 2295 | 358 |
| 282 | 20241112 | 144200 | 3771085205 | 2295 | 2300 | 2300 | 2295 | 2794 |
| 283 | 20241112 | 144100 | 3764668585 | 2295 | 2295 | 2295 | 2295 | 4527 |
| 284 | 20241112 | 144000 | 3754279120 | 2295 | 2295 | 2295 | 2295 | 171 |
| 285 | 20241112 | 143900 | 3753886675 | 2290 | 2295 | 2300 | 2290 | 7688 |
| 286 | 20241112 | 143800 | 3736237410 | 2290 | 2290 | 2290 | 2290 | 5220 |
| 287 | 20241112 | 143700 | 3724283610 | 2290 | 2290 | 2295 | 2290 | 1770 |
| 288 | 20241112 | 143600 | 3720229810 | 2295 | 2290 | 2295 | 2290 | 4953 |
| 289 | 20241112 | 143500 | 3708872710 | 2290 | 2290 | 2290 | 2290 | 991 |
| 290 | 20241112 | 143400 | 3706603320 | 2290 | 2295 | 2295 | 2290 | 4662 |
| 291 | 20241112 | 143300 | 3695913840 | 2290 | 2295 | 2295 | 2290 | 198 |
| 292 | 20241112 | 143200 | 3695459640 | 2295 | 2295 | 2295 | 2295 | 2426 |
| 293 | 20241112 | 143100 | 3689891970 | 2285 | 2290 | 2290 | 2285 | 6718 |
| 294 | 20241112 | 143000 | 3674528485 | 2290 | 2290 | 2290 | 2290 | 1000 |
| 295 | 20241112 | 142900 | 3672238485 | 2290 | 2290 | 2290 | 2290 | 711 |
| 296 | 20241112 | 142800 | 3670610295 | 2290 | 2295 | 2295 | 2290 | 1275 |
| 297 | 20241112 | 142700 | 3667687595 | 2295 | 2295 | 2295 | 2285 | 57679 |
| 298 | 20241112 | 142600 | 3535551190 | 2300 | 2305 | 2305 | 2300 | 6293 |
| 299 | 20241112 | 142500 | 3521076630 | 2305 | 2305 | 2305 | 2305 | 45 |
| 300 | 20241112 | 142400 | 3520972905 | 2305 | 2305 | 2305 | 2305 | 796 |
| 301 | 20241112 | 142300 | 3519138125 | 2305 | 2300 | 2305 | 2300 | 1104 |
| 302 | 20241112 | 142200 | 3516594420 | 2300 | 2300 | 2300 | 2300 | 0 |
| 303 | 20241112 | 142100 | 3516594420 | 2300 | 2300 | 2300 | 2300 | 1644 |
| 304 | 20241112 | 142000 | 3512813220 | 2300 | 2295 | 2300 | 2295 | 5080 |
| 305 | 20241112 | 141900 | 3501150765 | 2295 | 2295 | 2295 | 2295 | 116 |
| 306 | 20241112 | 141800 | 3500884545 | 2300 | 2300 | 2300 | 2295 | 405 |
| 307 | 20241112 | 141700 | 3499955045 | 2290 | 2300 | 2300 | 2290 | 5159 |
| 308 | 20241112 | 141600 | 3488122395 | 2300 | 2295 | 2300 | 2295 | 401 |
| 309 | 20241112 | 141500 | 3487201600 | 2300 | 2295 | 2300 | 2295 | 1577 |
| 310 | 20241112 | 141400 | 3483575610 | 2300 | 2295 | 2300 | 2295 | 4976 |
| 311 | 20241112 | 141300 | 3472133060 | 2295 | 2295 | 2295 | 2295 | 846 |
| 312 | 20241112 | 141200 | 3470191490 | 2295 | 2295 | 2295 | 2295 | 3841 |
| 313 | 20241112 | 141100 | 3461376395 | 2290 | 2300 | 2300 | 2290 | 9213 |
| 314 | 20241112 | 141000 | 3440217500 | 2295 | 2295 | 2295 | 2295 | 10090 |
| 315 | 20241112 | 140900 | 3417060950 | 2295 | 2295 | 2295 | 2290 | 12649 |
| 316 | 20241112 | 140800 | 3388034795 | 2300 | 2300 | 2300 | 2300 | 52 |
| 317 | 20241112 | 140700 | 3387915195 | 2300 | 2300 | 2300 | 2300 | 12 |
| 318 | 20241112 | 140600 | 3387887595 | 2295 | 2300 | 2300 | 2295 | 11232 |
| 319 | 20241112 | 140500 | 3362104125 | 2300 | 2300 | 2300 | 2300 | 723 |
| 320 | 20241112 | 140400 | 3360441225 | 2300 | 2300 | 2300 | 2295 | 1567 |
| 321 | 20241112 | 140300 | 3356843850 | 2300 | 2300 | 2300 | 2295 | 3719 |
| 322 | 20241112 | 140200 | 3348290210 | 2300 | 2300 | 2300 | 2300 | 6293 |
| 323 | 20241112 | 140100 | 3333816310 | 2295 | 2300 | 2300 | 2295 | 7178 |
| 324 | 20241112 | 140000 | 3317337800 | 2295 | 2295 | 2300 | 2295 | 59 |
| 325 | 20241112 | 135900 | 3317202335 | 2300 | 2295 | 2300 | 2295 | 11630 |
| 326 | 20241112 | 135800 | 3290507295 | 2295 | 2295 | 2295 | 2295 | 1 |
| 327 | 20241112 | 135700 | 3290505000 | 2295 | 2295 | 2295 | 2295 | 224 |
| 328 | 20241112 | 135600 | 3289990920 | 2295 | 2300 | 2300 | 2295 | 21361 |
| 329 | 20241112 | 135500 | 3240960620 | 2300 | 2300 | 2300 | 2300 | 100 |
| 330 | 20241112 | 135400 | 3240730620 | 2300 | 2290 | 2300 | 2290 | 4217 |
| 331 | 20241112 | 135300 | 3231046390 | 2290 | 2290 | 2290 | 2290 | 1000 |
| 332 | 20241112 | 135200 | 3228756390 | 2290 | 2290 | 2295 | 2290 | 1983 |
| 333 | 20241112 | 135100 | 3224206360 | 2290 | 2290 | 2290 | 2290 | 1064 |
| 334 | 20241112 | 135000 | 3221769800 | 2290 | 2290 | 2290 | 2290 | 0 |
| 335 | 20241112 | 134900 | 3221769800 | 2290 | 2300 | 2300 | 2290 | 19995 |
| 336 | 20241112 | 134800 | 3175926485 | 2300 | 2295 | 2300 | 2295 | 3531 |
| 337 | 20241112 | 134700 | 3167808185 | 2300 | 2300 | 2300 | 2300 | 4045 |
| 338 | 20241112 | 134600 | 3158504685 | 2300 | 2305 | 2305 | 2300 | 5870 |
| 339 | 20241112 | 134500 | 3145001185 | 2305 | 2300 | 2305 | 2300 | 2649 |
| 340 | 20241112 | 134400 | 3138895285 | 2300 | 2300 | 2300 | 2300 | 4042 |
| 341 | 20241112 | 134300 | 3129598685 | 2300 | 2300 | 2300 | 2300 | 1259 |
| 342 | 20241112 | 134200 | 3126702985 | 2295 | 2300 | 2305 | 2295 | 11166 |
| 343 | 20241112 | 134100 | 3101026095 | 2300 | 2300 | 2300 | 2300 | 9 |
| 344 | 20241112 | 134000 | 3101005395 | 2310 | 2305 | 2310 | 2305 | 3956 |
| 345 | 20241112 | 133900 | 3091885230 | 2300 | 2310 | 2310 | 2300 | 11536 |
| 346 | 20241112 | 133800 | 3065335105 | 2315 | 2315 | 2315 | 2315 | 10 |
| 347 | 20241112 | 133700 | 3065311955 | 2315 | 2320 | 2320 | 2315 | 629 |
| 348 | 20241112 | 133600 | 3063855650 | 2320 | 2320 | 2320 | 2320 | 1956 |
| 349 | 20241112 | 133500 | 3059317730 | 2320 | 2320 | 2320 | 2320 | 1 |
| 350 | 20241112 | 133400 | 3059315410 | 2320 | 2320 | 2320 | 2320 | 1 |
| 351 | 20241112 | 133300 | 3059313090 | 2320 | 2320 | 2320 | 2320 | 11 |
| 352 | 20241112 | 133200 | 3059287570 | 2320 | 2320 | 2320 | 2320 | 0 |
| 353 | 20241112 | 133100 | 3059287570 | 2320 | 2320 | 2320 | 2320 | 1600 |
| 354 | 20241112 | 133000 | 3055575570 | 2320 | 2320 | 2320 | 2320 | 1391 |
| 355 | 20241112 | 132900 | 3052348450 | 2315 | 2310 | 2315 | 2310 | 2517 |
| 356 | 20241112 | 132800 | 3046521895 | 2310 | 2310 | 2310 | 2305 | 4954 |
| 357 | 20241112 | 132700 | 3035091105 | 2310 | 2310 | 2310 | 2310 | 3405 |
| 358 | 20241112 | 132600 | 3027225555 | 2310 | 2310 | 2310 | 2305 | 441 |
| 359 | 20241112 | 132500 | 3026207245 | 2310 | 2310 | 2310 | 2310 | 49 |
| 360 | 20241112 | 132400 | 3026094055 | 2310 | 2310 | 2310 | 2310 | 4 |
| 361 | 20241112 | 132300 | 3026084815 | 2310 | 2310 | 2310 | 2305 | 41267 |
| 362 | 20241112 | 132200 | 2930831285 | 2310 | 2310 | 2310 | 2310 | 2005 |
| 363 | 20241112 | 132100 | 2926199735 | 2310 | 2310 | 2310 | 2310 | 727 |
| 364 | 20241112 | 132000 | 2924520365 | 2305 | 2310 | 2310 | 2305 | 794 |
| 365 | 20241112 | 131900 | 2922686275 | 2310 | 2310 | 2310 | 2310 | 0 |
| 366 | 20241112 | 131800 | 2922686275 | 2310 | 2310 | 2310 | 2310 | 1603 |
| 367 | 20241112 | 131700 | 2918983345 | 2310 | 2310 | 2310 | 2310 | 479 |
| 368 | 20241112 | 131600 | 2917876855 | 2310 | 2310 | 2310 | 2310 | 15 |
| 369 | 20241112 | 131500 | 2917842205 | 2310 | 2310 | 2310 | 2310 | 100 |
| 370 | 20241112 | 131400 | 2917611205 | 2310 | 2310 | 2310 | 2310 | 1326 |
| 371 | 20241112 | 131300 | 2914548145 | 2315 | 2315 | 2315 | 2315 | 150 |
| 372 | 20241112 | 131200 | 2914200895 | 2315 | 2310 | 2315 | 2310 | 3 |
| 373 | 20241112 | 131100 | 2914193960 | 2310 | 2310 | 2310 | 2310 | 273 |
| 374 | 20241112 | 131000 | 2913563330 | 2315 | 2315 | 2315 | 2315 | 142 |
| 375 | 20241112 | 130900 | 2913234600 | 2320 | 2320 | 2320 | 2320 | 557 |
| 376 | 20241112 | 130800 | 2911942360 | 2325 | 2325 | 2325 | 2325 | 0 |
| 377 | 20241112 | 130700 | 2911942360 | 2325 | 2320 | 2325 | 2320 | 185 |
| 378 | 20241112 | 130600 | 2911513125 | 2320 | 2325 | 2325 | 2320 | 2865 |
| 379 | 20241112 | 130500 | 2904862000 | 2325 | 2320 | 2325 | 2320 | 22 |
| 380 | 20241112 | 130400 | 2904810955 | 2325 | 2325 | 2325 | 2325 | 51 |
| 381 | 20241112 | 130300 | 2904692380 | 2325 | 2320 | 2325 | 2320 | 1040 |
| 382 | 20241112 | 130200 | 2902274385 | 2320 | 2320 | 2325 | 2320 | 2174 |
| 383 | 20241112 | 130100 | 2897229085 | 2315 | 2320 | 2320 | 2315 | 1105 |
| 384 | 20241112 | 130000 | 2894670755 | 2320 | 2320 | 2320 | 2320 | 1937 |
| 385 | 20241112 | 125900 | 2890176915 | 2320 | 2310 | 2320 | 2310 | 1413 |
| 386 | 20241112 | 125800 | 2886912745 | 2310 | 2310 | 2310 | 2310 | 96 |
| 387 | 20241112 | 125700 | 2886690985 | 2310 | 2310 | 2310 | 2310 | 230 |
| 388 | 20241112 | 125600 | 2886159685 | 2315 | 2310 | 2315 | 2305 | 6050 |
| 389 | 20241112 | 125500 | 2872185600 | 2310 | 2310 | 2315 | 2310 | 1132 |
| 390 | 20241112 | 125400 | 2869569670 | 2310 | 2310 | 2310 | 2310 | 124 |
| 391 | 20241112 | 125300 | 2869283230 | 2315 | 2315 | 2315 | 2315 | 792 |
| 392 | 20241112 | 125200 | 2867449750 | 2310 | 2310 | 2310 | 2310 | 201 |
| 393 | 20241112 | 125100 | 2866985440 | 2310 | 2310 | 2310 | 2310 | 677 |
| 394 | 20241112 | 125000 | 2865421570 | 2310 | 2310 | 2310 | 2310 | 1127 |
| 395 | 20241112 | 124900 | 2862818200 | 2310 | 2310 | 2310 | 2310 | 3122 |
| 396 | 20241112 | 124800 | 2855606380 | 2310 | 2310 | 2310 | 2310 | 1022 |
| 397 | 20241112 | 124700 | 2853245560 | 2310 | 2315 | 2315 | 2310 | 4604 |
| 398 | 20241112 | 124600 | 2842609660 | 2315 | 2315 | 2315 | 2315 | 2563 |
| 399 | 20241112 | 124500 | 2836676315 | 2320 | 2315 | 2320 | 2315 | 866 |
| 400 | 20241112 | 124400 | 2834667205 | 2315 | 2315 | 2315 | 2315 | 0 |
| 401 | 20241112 | 124300 | 2834667205 | 2315 | 2320 | 2320 | 2315 | 59 |
| 402 | 20241112 | 124200 | 2834530370 | 2315 | 2315 | 2315 | 2315 | 2451 |
| 403 | 20241112 | 124100 | 2828856305 | 2320 | 2320 | 2320 | 2320 | 2053 |
| 404 | 20241112 | 124000 | 2824093345 | 2320 | 2320 | 2320 | 2320 | 290 |
| 405 | 20241112 | 123900 | 2823420545 | 2320 | 2320 | 2320 | 2320 | 440 |
| 406 | 20241112 | 123800 | 2822399745 | 2325 | 2325 | 2325 | 2325 | 2 |
| 407 | 20241112 | 123700 | 2822395095 | 2320 | 2320 | 2320 | 2320 | 0 |
| 408 | 20241112 | 123600 | 2822395095 | 2320 | 2320 | 2320 | 2320 | 1857 |
| 409 | 20241112 | 123500 | 2818086855 | 2320 | 2320 | 2320 | 2320 | 370 |
| 410 | 20241112 | 123400 | 2817228455 | 2320 | 2320 | 2320 | 2320 | 0 |
| 411 | 20241112 | 123300 | 2817228455 | 2320 | 2320 | 2320 | 2320 | 13 |
| 412 | 20241112 | 123200 | 2817198295 | 2320 | 2320 | 2320 | 2320 | 1330 |
| 413 | 20241112 | 123100 | 2814112695 | 2320 | 2330 | 2330 | 2320 | 902 |
| 414 | 20241112 | 123000 | 2812020035 | 2330 | 2320 | 2330 | 2320 | 3762 |
| 415 | 20241112 | 122900 | 2803272625 | 2325 | 2320 | 2325 | 2320 | 32 |
| 416 | 20241112 | 122800 | 2803198230 | 2320 | 2320 | 2320 | 2320 | 0 |
| 417 | 20241112 | 122700 | 2803198230 | 2320 | 2320 | 2320 | 2320 | 0 |
| 418 | 20241112 | 122600 | 2803198230 | 2320 | 2320 | 2320 | 2320 | 45 |
| 419 | 20241112 | 122500 | 2803093830 | 2320 | 2320 | 2320 | 2320 | 61 |
| 420 | 20241112 | 122400 | 2802952310 | 2320 | 2320 | 2320 | 2320 | 717 |
| 421 | 20241112 | 122300 | 2801288870 | 2320 | 2320 | 2320 | 2320 | 84 |
| 422 | 20241112 | 122200 | 2801093990 | 2320 | 2320 | 2320 | 2320 | 2000 |
| 423 | 20241112 | 122100 | 2796453990 | 2320 | 2325 | 2325 | 2320 | 20 |
| 424 | 20241112 | 122000 | 2796407540 | 2325 | 2325 | 2325 | 2325 | 4928 |
| 425 | 20241112 | 121900 | 2784949940 | 2330 | 2330 | 2330 | 2330 | 91 |
| 426 | 20241112 | 121800 | 2784737910 | 2325 | 2325 | 2325 | 2325 | 817 |
| 427 | 20241112 | 121700 | 2782838385 | 2330 | 2330 | 2330 | 2330 | 250 |
| 428 | 20241112 | 121600 | 2782255885 | 2325 | 2325 | 2325 | 2325 | 69 |
| 429 | 20241112 | 121500 | 2782095460 | 2325 | 2325 | 2325 | 2325 | 5 |
| 430 | 20241112 | 121400 | 2782083835 | 2330 | 2325 | 2330 | 2325 | 395 |
| 431 | 20241112 | 121300 | 2781165450 | 2330 | 2330 | 2330 | 2330 | 11 |
| 432 | 20241112 | 121200 | 2781139820 | 2325 | 2325 | 2325 | 2325 | 752 |
| 433 | 20241112 | 121100 | 2779391420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 434 | 20241112 | 121000 | 2779391420 | 2330 | 2325 | 2330 | 2325 | 7 |
| 435 | 20241112 | 120900 | 2779375120 | 2320 | 2320 | 2320 | 2320 | 500 |
| 436 | 20241112 | 120800 | 2778215120 | 2320 | 2315 | 2325 | 2315 | 1432 |
| 437 | 20241112 | 120700 | 2774889250 | 2315 | 2320 | 2325 | 2315 | 1995 |
| 438 | 20241112 | 120600 | 2770259345 | 2325 | 2325 | 2325 | 2325 | 10 |
| 439 | 20241112 | 120500 | 2770236095 | 2325 | 2325 | 2325 | 2325 | 357 |
| 440 | 20241112 | 120400 | 2769406070 | 2315 | 2315 | 2315 | 2315 | 0 |
| 441 | 20241112 | 120300 | 2769406070 | 2315 | 2315 | 2315 | 2315 | 5101 |
| 442 | 20241112 | 120200 | 2757597255 | 2315 | 2325 | 2325 | 2315 | 2002 |
| 443 | 20241112 | 120100 | 2752952615 | 2325 | 2325 | 2325 | 2325 | 4500 |
| 444 | 20241112 | 120000 | 2742490115 | 2325 | 2330 | 2330 | 2325 | 4144 |
| 445 | 20241112 | 115900 | 2732840045 | 2325 | 2330 | 2330 | 2325 | 33 |
| 446 | 20241112 | 115800 | 2732763305 | 2325 | 2325 | 2325 | 2325 | 150 |
| 447 | 20241112 | 115700 | 2732414555 | 2325 | 2325 | 2325 | 2325 | 10 |
| 448 | 20241112 | 115600 | 2732391305 | 2325 | 2325 | 2325 | 2325 | 61 |
| 449 | 20241112 | 115500 | 2732249480 | 2325 | 2325 | 2325 | 2325 | 811 |
| 450 | 20241112 | 115400 | 2730363905 | 2325 | 2325 | 2325 | 2325 | 129 |
| 451 | 20241112 | 115300 | 2730063980 | 2325 | 2320 | 2325 | 2320 | 4569 |
| 452 | 20241112 | 115200 | 2719460550 | 2320 | 2330 | 2330 | 2320 | 713 |
| 453 | 20241112 | 115100 | 2717806270 | 2320 | 2330 | 2330 | 2320 | 2683 |
| 454 | 20241112 | 115000 | 2711573255 | 2330 | 2325 | 2330 | 2325 | 1375 |
| 455 | 20241112 | 114900 | 2708370180 | 2330 | 2330 | 2335 | 2330 | 2035 |
| 456 | 20241112 | 114800 | 2703628625 | 2330 | 2335 | 2335 | 2330 | 179 |
| 457 | 20241112 | 114700 | 2703210665 | 2335 | 2335 | 2335 | 2330 | 2331 |
| 458 | 20241112 | 114600 | 2697767815 | 2335 | 2335 | 2335 | 2335 | 1082 |
| 459 | 20241112 | 114500 | 2695241345 | 2340 | 2340 | 2340 | 2340 | 3 |
| 460 | 20241112 | 114400 | 2695234325 | 2340 | 2335 | 2340 | 2335 | 9381 |
| 461 | 20241112 | 114300 | 2673303045 | 2330 | 2330 | 2335 | 2330 | 3665 |
| 462 | 20241112 | 114200 | 2664757265 | 2325 | 2325 | 2325 | 2325 | 1800 |
| 463 | 20241112 | 114100 | 2660572265 | 2325 | 2325 | 2325 | 2325 | 1188 |
| 464 | 20241112 | 114000 | 2657810165 | 2325 | 2330 | 2330 | 2325 | 2000 |
| 465 | 20241112 | 113900 | 2653155280 | 2330 | 2330 | 2335 | 2330 | 3905 |
| 466 | 20241112 | 113800 | 2644056625 | 2335 | 2330 | 2335 | 2330 | 3390 |
| 467 | 20241112 | 113700 | 2636157480 | 2325 | 2320 | 2325 | 2320 | 9077 |
| 468 | 20241112 | 113600 | 2615084160 | 2320 | 2320 | 2320 | 2320 | 64 |
| 469 | 20241112 | 113500 | 2614935680 | 2320 | 2315 | 2320 | 2315 | 2991 |
| 470 | 20241112 | 113400 | 2608011510 | 2315 | 2315 | 2315 | 2315 | 2829 |
| 471 | 20241112 | 113300 | 2601462375 | 2315 | 2310 | 2320 | 2310 | 986 |
| 472 | 20241112 | 113200 | 2599179925 | 2315 | 2310 | 2315 | 2310 | 4459 |
| 473 | 20241112 | 113100 | 2588874865 | 2310 | 2305 | 2310 | 2305 | 168 |
| 474 | 20241112 | 113000 | 2588487375 | 2305 | 2310 | 2310 | 2305 | 1648 |
| 475 | 20241112 | 112900 | 2584682025 | 2325 | 2310 | 2325 | 2310 | 126 |
| 476 | 20241112 | 112800 | 2584390650 | 2310 | 2315 | 2315 | 2310 | 808 |
| 477 | 20241112 | 112700 | 2582523130 | 2310 | 2315 | 2320 | 2305 | 8249 |
| 478 | 20241112 | 112600 | 2563434360 | 2320 | 2315 | 2320 | 2305 | 12046 |
| 479 | 20241112 | 112500 | 2535614645 | 2315 | 2325 | 2325 | 2315 | 3844 |
| 480 | 20241112 | 112400 | 2526696480 | 2325 | 2325 | 2330 | 2325 | 3972 |
| 481 | 20241112 | 112300 | 2517461520 | 2325 | 2330 | 2330 | 2325 | 110 |
| 482 | 20241112 | 112200 | 2517205720 | 2325 | 2325 | 2325 | 2325 | 0 |
| 483 | 20241112 | 112100 | 2517205720 | 2325 | 2325 | 2325 | 2325 | 1011 |
| 484 | 20241112 | 112000 | 2514855145 | 2330 | 2330 | 2330 | 2330 | 6184 |
| 485 | 20241112 | 111900 | 2500446425 | 2330 | 2330 | 2330 | 2330 | 130 |
| 486 | 20241112 | 111800 | 2500143525 | 2330 | 2330 | 2330 | 2330 | 1 |
| 487 | 20241112 | 111700 | 2500141195 | 2330 | 2330 | 2330 | 2330 | 2033 |
| 488 | 20241112 | 111600 | 2495404305 | 2335 | 2330 | 2335 | 2330 | 4257 |
| 489 | 20241112 | 111500 | 2485482930 | 2335 | 2335 | 2335 | 2335 | 64 |
| 490 | 20241112 | 111400 | 2485333490 | 2335 | 2340 | 2340 | 2335 | 211 |
| 491 | 20241112 | 111300 | 2484840090 | 2340 | 2340 | 2340 | 2335 | 197 |
| 492 | 20241112 | 111200 | 2484379865 | 2330 | 2335 | 2335 | 2330 | 1087 |
| 493 | 20241112 | 111100 | 2481845750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 494 | 20241112 | 111000 | 2481845750 | 2330 | 2330 | 2330 | 2330 | 0 |
| 495 | 20241112 | 110900 | 2481845750 | 2330 | 2330 | 2330 | 2330 | 250 |
| 496 | 20241112 | 110800 | 2481263250 | 2330 | 2330 | 2335 | 2330 | 6708 |
| 497 | 20241112 | 110700 | 2465602215 | 2330 | 2330 | 2335 | 2330 | 2325 |
| 498 | 20241112 | 110600 | 2460184955 | 2335 | 2330 | 2335 | 2330 | 525 |
| 499 | 20241112 | 110500 | 2458960865 | 2330 | 2335 | 2335 | 2330 | 331 |
| 500 | 20241112 | 110400 | 2458189630 | 2335 | 2340 | 2340 | 2335 | 2041 |
| 501 | 20241112 | 110300 | 2453419035 | 2340 | 2345 | 2345 | 2335 | 5166 |
| 502 | 20241112 | 110200 | 2441344100 | 2345 | 2345 | 2345 | 2345 | 200 |
| 503 | 20241112 | 110100 | 2440875100 | 2340 | 2335 | 2340 | 2335 | 3514 |
| 504 | 20241112 | 110000 | 2432663300 | 2335 | 2330 | 2335 | 2330 | 2132 |
| 505 | 20241112 | 105900 | 2427685540 | 2335 | 2335 | 2335 | 2335 | 2047 |
| 506 | 20241112 | 105800 | 2422905795 | 2335 | 2335 | 2335 | 2330 | 731 |
| 507 | 20241112 | 105700 | 2421200410 | 2335 | 2335 | 2335 | 2330 | 522 |
| 508 | 20241112 | 105600 | 2419984140 | 2335 | 2335 | 2340 | 2330 | 2006 |
| 509 | 20241112 | 105500 | 2415303915 | 2335 | 2335 | 2335 | 2335 | 2305 |
| 510 | 20241112 | 105400 | 2409921740 | 2340 | 2340 | 2340 | 2340 | 219 |
| 511 | 20241112 | 105300 | 2409409280 | 2345 | 2345 | 2345 | 2340 | 1627 |
| 512 | 20241112 | 105200 | 2405600430 | 2350 | 2350 | 2350 | 2350 | 524 |
| 513 | 20241112 | 105100 | 2404369030 | 2350 | 2335 | 2350 | 2335 | 3302 |
| 514 | 20241112 | 105000 | 2396650840 | 2335 | 2340 | 2340 | 2335 | 1075 |
| 515 | 20241112 | 104900 | 2394135540 | 2350 | 2345 | 2350 | 2345 | 558 |
| 516 | 20241112 | 104800 | 2392827015 | 2350 | 2340 | 2350 | 2340 | 1660 |
| 517 | 20241112 | 104700 | 2388942605 | 2355 | 2345 | 2355 | 2345 | 1509 |
| 518 | 20241112 | 104600 | 2385395245 | 2350 | 2350 | 2355 | 2350 | 625 |
| 519 | 20241112 | 104500 | 2383925910 | 2355 | 2355 | 2355 | 2350 | 5474 |
| 520 | 20241112 | 104400 | 2371045380 | 2365 | 2360 | 2365 | 2355 | 5044 |
| 521 | 20241112 | 104300 | 2359154500 | 2360 | 2360 | 2370 | 2355 | 15985 |
| 522 | 20241112 | 104200 | 2321392290 | 2360 | 2340 | 2370 | 2340 | 31765 |
| 523 | 20241112 | 104100 | 2246642890 | 2340 | 2330 | 2340 | 2330 | 5169 |
| 524 | 20241112 | 104000 | 2234585635 | 2330 | 2325 | 2330 | 2325 | 1612 |
| 525 | 20241112 | 103900 | 2230837530 | 2325 | 2330 | 2330 | 2325 | 3496 |
| 526 | 20241112 | 103800 | 2222709320 | 2330 | 2330 | 2330 | 2330 | 58 |
| 527 | 20241112 | 103700 | 2222574180 | 2330 | 2325 | 2330 | 2325 | 2025 |
| 528 | 20241112 | 103600 | 2217855980 | 2325 | 2330 | 2330 | 2325 | 2642 |
| 529 | 20241112 | 103500 | 2211704360 | 2330 | 2335 | 2335 | 2325 | 1682 |
| 530 | 20241112 | 103400 | 2207785325 | 2335 | 2330 | 2335 | 2325 | 2158 |
| 531 | 20241112 | 103300 | 2202762110 | 2335 | 2330 | 2335 | 2320 | 5785 |
| 532 | 20241112 | 103200 | 2189298855 | 2325 | 2325 | 2325 | 2320 | 5452 |
| 533 | 20241112 | 103100 | 2176623705 | 2325 | 2325 | 2325 | 2320 | 4479 |
| 534 | 20241112 | 103000 | 2166231625 | 2325 | 2315 | 2325 | 2305 | 4027 |
| 535 | 20241112 | 102900 | 2156909400 | 2315 | 2310 | 2315 | 2310 | 9557 |
| 536 | 20241112 | 102800 | 2134831210 | 2315 | 2310 | 2315 | 2310 | 1983 |
| 537 | 20241112 | 102700 | 2130248960 | 2310 | 2320 | 2320 | 2310 | 472 |
| 538 | 20241112 | 102600 | 2129155395 | 2320 | 2315 | 2320 | 2310 | 1512 |
| 539 | 20241112 | 102500 | 2125655155 | 2310 | 2315 | 2315 | 2310 | 1083 |
| 540 | 20241112 | 102400 | 2123148410 | 2320 | 2320 | 2320 | 2310 | 8829 |
| 541 | 20241112 | 102300 | 2102710135 | 2315 | 2315 | 2320 | 2315 | 1041 |
| 542 | 20241112 | 102200 | 2100300215 | 2320 | 2325 | 2325 | 2315 | 3619 |
| 543 | 20241112 | 102100 | 2091904115 | 2325 | 2325 | 2330 | 2320 | 6853 |
| 544 | 20241112 | 102000 | 2075981200 | 2325 | 2330 | 2330 | 2315 | 3550 |
| 545 | 20241112 | 101900 | 2067741545 | 2325 | 2325 | 2330 | 2325 | 5856 |
| 546 | 20241112 | 101800 | 2054126280 | 2325 | 2320 | 2325 | 2320 | 4268 |
| 547 | 20241112 | 101700 | 2044219515 | 2325 | 2325 | 2325 | 2320 | 502 |
| 548 | 20241112 | 101600 | 2043052615 | 2325 | 2320 | 2325 | 2320 | 1931 |
| 549 | 20241112 | 101500 | 2038572690 | 2320 | 2315 | 2320 | 2315 | 775 |
| 550 | 20241112 | 101400 | 2036777810 | 2315 | 2320 | 2320 | 2315 | 704 |
| 551 | 20241112 | 101300 | 2035144630 | 2320 | 2320 | 2325 | 2320 | 1295 |
| 552 | 20241112 | 101200 | 2032140115 | 2315 | 2315 | 2315 | 2310 | 2491 |
| 553 | 20241112 | 101100 | 2026377995 | 2315 | 2320 | 2320 | 2315 | 4751 |
| 554 | 20241112 | 101000 | 2015378520 | 2320 | 2320 | 2320 | 2320 | 1029 |
| 555 | 20241112 | 100900 | 2012991240 | 2320 | 2325 | 2325 | 2320 | 410 |
| 556 | 20241112 | 100800 | 2012039985 | 2325 | 2325 | 2325 | 2320 | 2339 |
| 557 | 20241112 | 100700 | 2006603400 | 2325 | 2320 | 2330 | 2320 | 4397 |
| 558 | 20241112 | 100600 | 1996383825 | 2320 | 2320 | 2325 | 2320 | 8894 |
| 559 | 20241112 | 100500 | 1975744695 | 2320 | 2315 | 2320 | 2315 | 4530 |
| 560 | 20241112 | 100400 | 1965246430 | 2310 | 2300 | 2310 | 2300 | 7779 |
| 561 | 20241112 | 100300 | 1947309995 | 2305 | 2300 | 2305 | 2295 | 694 |
| 562 | 20241112 | 100200 | 1945713940 | 2295 | 2300 | 2300 | 2295 | 5333 |
| 563 | 20241112 | 100100 | 1933473120 | 2295 | 2305 | 2305 | 2295 | 14012 |
| 564 | 20241112 | 100000 | 1901250940 | 2300 | 2305 | 2305 | 2300 | 4134 |
| 565 | 20241112 | 095900 | 1891736695 | 2305 | 2305 | 2310 | 2305 | 3887 |
| 566 | 20241112 | 095800 | 1882776755 | 2305 | 2305 | 2310 | 2305 | 2808 |
| 567 | 20241112 | 095700 | 1876304310 | 2305 | 2305 | 2305 | 2305 | 1135 |
| 568 | 20241112 | 095600 | 1873688135 | 2305 | 2305 | 2305 | 2300 | 274 |
| 569 | 20241112 | 095500 | 1873056690 | 2305 | 2300 | 2305 | 2300 | 9077 |
| 570 | 20241112 | 095400 | 1852168890 | 2300 | 2290 | 2300 | 2290 | 8078 |
| 571 | 20241112 | 095300 | 1833640545 | 2285 | 2285 | 2295 | 2285 | 6860 |
| 572 | 20241112 | 095200 | 1817941600 | 2285 | 2280 | 2285 | 2280 | 2332 |
| 573 | 20241112 | 095100 | 1812624320 | 2280 | 2285 | 2285 | 2280 | 3363 |
| 574 | 20241112 | 095000 | 1804956020 | 2285 | 2280 | 2285 | 2280 | 1738 |
| 575 | 20241112 | 094900 | 1800984790 | 2280 | 2275 | 2285 | 2275 | 5596 |
| 576 | 20241112 | 094800 | 1788225785 | 2280 | 2280 | 2280 | 2275 | 1285 |
| 577 | 20241112 | 094700 | 1785299610 | 2280 | 2275 | 2280 | 2275 | 6560 |
| 578 | 20241112 | 094600 | 1770375475 | 2275 | 2280 | 2280 | 2270 | 4785 |
| 579 | 20241112 | 094500 | 1759475050 | 2280 | 2275 | 2285 | 2275 | 8040 |
| 580 | 20241112 | 094400 | 1741179025 | 2275 | 2275 | 2275 | 2270 | 10912 |
| 581 | 20241112 | 094300 | 1716375670 | 2270 | 2285 | 2290 | 2270 | 16493 |
| 582 | 20241112 | 094200 | 1678819080 | 2285 | 2280 | 2285 | 2275 | 6543 |
| 583 | 20241112 | 094100 | 1663905395 | 2270 | 2270 | 2280 | 2265 | 5410 |
| 584 | 20241112 | 094000 | 1651616770 | 2270 | 2270 | 2275 | 2265 | 6924 |
| 585 | 20241112 | 093900 | 1635903780 | 2265 | 2260 | 2270 | 2260 | 6463 |
| 586 | 20241112 | 093800 | 1621247580 | 2265 | 2270 | 2270 | 2260 | 11706 |
| 587 | 20241112 | 093700 | 1594740650 | 2265 | 2265 | 2270 | 2265 | 4259 |
| 588 | 20241112 | 093600 | 1585093940 | 2260 | 2270 | 2270 | 2260 | 7673 |
| 589 | 20241112 | 093500 | 1567718870 | 2265 | 2265 | 2270 | 2265 | 3525 |
| 590 | 20241112 | 093400 | 1559734305 | 2265 | 2260 | 2270 | 2260 | 7681 |
| 591 | 20241112 | 093300 | 1542337385 | 2260 | 2260 | 2265 | 2260 | 2448 |
| 592 | 20241112 | 093200 | 1536798915 | 2260 | 2265 | 2265 | 2260 | 2156 |
| 593 | 20241112 | 093100 | 1531919580 | 2260 | 2270 | 2270 | 2260 | 12112 |
| 594 | 20241112 | 093000 | 1504507265 | 2270 | 2270 | 2275 | 2265 | 3440 |
| 595 | 20241112 | 092900 | 1496700185 | 2270 | 2280 | 2280 | 2270 | 21693 |
| 596 | 20241112 | 092800 | 1447435560 | 2275 | 2270 | 2280 | 2270 | 8110 |
| 597 | 20241112 | 092700 | 1428984300 | 2270 | 2260 | 2270 | 2255 | 11484 |
| 598 | 20241112 | 092600 | 1402980350 | 2260 | 2260 | 2265 | 2255 | 9613 |
| 599 | 20241112 | 092500 | 1381277640 | 2260 | 2265 | 2270 | 2255 | 34777 |
| 600 | 20241112 | 092400 | 1302665310 | 2270 | 2265 | 2270 | 2265 | 10580 |
| 601 | 20241112 | 092300 | 1278688820 | 2265 | 2265 | 2265 | 2260 | 11520 |
| 602 | 20241112 | 092200 | 1252603840 | 2265 | 2280 | 2280 | 2260 | 18918 |
| 603 | 20241112 | 092100 | 1209662710 | 2280 | 2285 | 2285 | 2275 | 5824 |
| 604 | 20241112 | 092000 | 1196382200 | 2290 | 2295 | 2295 | 2285 | 11478 |
| 605 | 20241112 | 091900 | 1170092535 | 2295 | 2295 | 2295 | 2290 | 3986 |
| 606 | 20241112 | 091800 | 1160944805 | 2295 | 2285 | 2295 | 2285 | 12038 |
| 607 | 20241112 | 091700 | 1133397230 | 2285 | 2285 | 2290 | 2280 | 11264 |
| 608 | 20241112 | 091600 | 1107639280 | 2280 | 2285 | 2285 | 2280 | 5676 |
| 609 | 20241112 | 091500 | 1094672150 | 2290 | 2290 | 2295 | 2280 | 17505 |
| 610 | 20241112 | 091400 | 1054626815 | 2295 | 2295 | 2300 | 2265 | 46385 |
| 611 | 20241112 | 091300 | 948648140 | 2295 | 2305 | 2305 | 2295 | 37280 |
| 612 | 20241112 | 091200 | 862973050 | 2300 | 2305 | 2305 | 2300 | 15066 |
| 613 | 20241112 | 091100 | 828298235 | 2300 | 2310 | 2310 | 2300 | 29364 |
| 614 | 20241112 | 091000 | 760617920 | 2305 | 2310 | 2315 | 2305 | 12429 |
| 615 | 20241112 | 090900 | 731898585 | 2315 | 2315 | 2320 | 2310 | 19876 |
| 616 | 20241112 | 090800 | 685929015 | 2315 | 2330 | 2330 | 2310 | 31884 |
| 617 | 20241112 | 090700 | 611991530 | 2325 | 2350 | 2355 | 2320 | 37147 |
| 618 | 20241112 | 090600 | 525250710 | 2350 | 2345 | 2375 | 2345 | 36069 |
| 619 | 20241112 | 090500 | 440456775 | 2345 | 2355 | 2355 | 2345 | 42357 |
| 620 | 20241112 | 090400 | 340991695 | 2360 | 2370 | 2380 | 2360 | 18830 |
| 621 | 20241112 | 090300 | 296465880 | 2380 | 2375 | 2380 | 2375 | 15493 |
| 622 | 20241112 | 090200 | 259637300 | 2370 | 2365 | 2375 | 2355 | 35858 |
| 623 | 20241112 | 090100 | 174943600 | 2380 | 2400 | 2410 | 2370 | 38442 |
| 624 | 20241112 | 090000 | 83293575 | 2400 | 2405 | 2415 | 2400 | 34394 |