33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 192500 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 464360 |
| 3 | 20241211 | 192400 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 4 | 20241211 | 192300 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 5 | 20241211 | 192200 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 6 | 20241211 | 192100 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 7 | 20241211 | 192000 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 8 | 20241211 | 191900 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 9 | 20241211 | 191800 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 10 | 20241211 | 191700 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 11 | 20241211 | 191600 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 12 | 20241211 | 191500 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 13 | 20241211 | 191400 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 14 | 20241211 | 191300 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 15 | 20241211 | 191200 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 16 | 20241211 | 191100 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 17 | 20241211 | 191000 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 18 | 20241211 | 190900 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 19 | 20241211 | 190800 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 20 | 20241211 | 190700 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 21 | 20241211 | 190600 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 22 | 20241211 | 190500 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 23 | 20241211 | 190400 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 24 | 20241211 | 190300 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 25 | 20241211 | 190200 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 26 | 20241211 | 190100 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 27 | 20241211 | 190000 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 28 | 20241211 | 185900 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 29 | 20241211 | 185800 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 30 | 20241211 | 185700 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 31 | 20241211 | 185600 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 32 | 20241211 | 185500 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 464360 |
| 33 | 20241211 | 185400 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 34 | 20241211 | 185300 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 35 | 20241211 | 185200 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 36 | 20241211 | 185100 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 37 | 20241211 | 185000 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 38 | 20241211 | 184900 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 39 | 20241211 | 184800 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 40 | 20241211 | 184700 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 41 | 20241211 | 184600 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 42 | 20241211 | 184500 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 43 | 20241211 | 184400 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 44 | 20241211 | 184300 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 45 | 20241211 | 184200 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 46 | 20241211 | 184100 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 47 | 20241211 | 184000 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 48 | 20241211 | 183900 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 49 | 20241211 | 183800 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 50 | 20241211 | 183700 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 51 | 20241211 | 183600 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 52 | 20241211 | 183500 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 53 | 20241211 | 183400 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 54 | 20241211 | 183300 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 55 | 20241211 | 183200 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 56 | 20241211 | 183100 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 57 | 20241211 | 183000 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 58 | 20241211 | 182900 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 59 | 20241211 | 182800 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 60 | 20241211 | 182700 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 61 | 20241211 | 182600 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 62 | 20241211 | 182500 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 464360 |
| 63 | 20241211 | 182400 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 64 | 20241211 | 182300 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 65 | 20241211 | 182200 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 66 | 20241211 | 182100 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 67 | 20241211 | 182000 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 68 | 20241211 | 181900 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 69 | 20241211 | 181800 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 70 | 20241211 | 181700 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 71 | 20241211 | 181600 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 72 | 20241211 | 181500 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 73 | 20241211 | 181400 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 74 | 20241211 | 181300 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 75 | 20241211 | 181200 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 76 | 20241211 | 181100 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 77 | 20241211 | 181000 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 78 | 20241211 | 180900 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 79 | 20241211 | 180800 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 80 | 20241211 | 180700 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 81 | 20241211 | 180600 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 82 | 20241211 | 180500 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 83 | 20241211 | 180400 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 84 | 20241211 | 180300 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 85 | 20241211 | 180200 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 86 | 20241211 | 180100 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 87 | 20241211 | 180000 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 88 | 20241211 | 175900 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 89 | 20241211 | 175800 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 90 | 20241211 | 175700 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 91 | 20241211 | 175600 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 92 | 20241211 | 175500 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 464360 |
| 93 | 20241211 | 175400 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 94 | 20241211 | 175300 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 95 | 20241211 | 175200 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 96 | 20241211 | 175100 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 97 | 20241211 | 175000 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 98 | 20241211 | 174900 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 99 | 20241211 | 174800 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 100 | 20241211 | 174700 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 101 | 20241211 | 174600 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 102 | 20241211 | 174500 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 103 | 20241211 | 174400 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 104 | 20241211 | 174300 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 105 | 20241211 | 174200 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 106 | 20241211 | 174100 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 107 | 20241211 | 174000 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 108 | 20241211 | 173900 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 109 | 20241211 | 173800 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 110 | 20241211 | 173700 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 111 | 20241211 | 173600 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 112 | 20241211 | 173500 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 113 | 20241211 | 173400 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 114 | 20241211 | 173300 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 115 | 20241211 | 173200 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 116 | 20241211 | 173100 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 117 | 20241211 | 173000 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 118 | 20241211 | 172900 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 119 | 20241211 | 172800 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 120 | 20241211 | 172700 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 121 | 20241211 | 172600 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 122 | 20241211 | 172500 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 464360 |
| 123 | 20241211 | 172400 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 124 | 20241211 | 172300 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 125 | 20241211 | 172200 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 126 | 20241211 | 172100 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 127 | 20241211 | 172000 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 128 | 20241211 | 171900 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 129 | 20241211 | 171800 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 130 | 20241211 | 171700 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 131 | 20241211 | 171600 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 132 | 20241211 | 171500 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 133 | 20241211 | 171400 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 134 | 20241211 | 171300 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 135 | 20241211 | 171200 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 136 | 20241211 | 171100 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 137 | 20241211 | 171000 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 138 | 20241211 | 170900 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 139 | 20241211 | 170800 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 140 | 20241211 | 170700 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 141 | 20241211 | 170600 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 142 | 20241211 | 170500 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 143 | 20241211 | 170400 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 144 | 20241211 | 170300 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 145 | 20241211 | 170200 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 146 | 20241211 | 170100 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 147 | 20241211 | 170000 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 148 | 20241211 | 165900 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 149 | 20241211 | 165800 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 150 | 20241211 | 165700 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 151 | 20241211 | 165600 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 152 | 20241211 | 165500 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 464360 |
| 153 | 20241211 | 165400 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 154 | 20241211 | 165300 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 155 | 20241211 | 165200 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 156 | 20241211 | 165100 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 157 | 20241211 | 165000 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 158 | 20241211 | 164900 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 159 | 20241211 | 164800 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 160 | 20241211 | 164700 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 161 | 20241211 | 164600 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 162 | 20241211 | 164500 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 163 | 20241211 | 164400 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 164 | 20241211 | 164300 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 165 | 20241211 | 164200 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 166 | 20241211 | 164100 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 167 | 20241211 | 164000 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 168 | 20241211 | 163900 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 169 | 20241211 | 163800 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 170 | 20241211 | 163700 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 171 | 20241211 | 163600 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 172 | 20241211 | 163500 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 173 | 20241211 | 163400 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 174 | 20241211 | 163300 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 175 | 20241211 | 163200 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 176 | 20241211 | 163100 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 177 | 20241211 | 163000 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 178 | 20241211 | 162900 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 179 | 20241211 | 162800 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 180 | 20241211 | 162700 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 181 | 20241211 | 162600 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 182 | 20241211 | 162500 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 464360 |
| 183 | 20241211 | 162400 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 184 | 20241211 | 162300 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 185 | 20241211 | 162200 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 186 | 20241211 | 162100 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 187 | 20241211 | 162000 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 188 | 20241211 | 161900 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 189 | 20241211 | 161800 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 190 | 20241211 | 161700 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 191 | 20241211 | 161600 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 192 | 20241211 | 161500 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 193 | 20241211 | 161400 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 194 | 20241211 | 161300 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 195 | 20241211 | 161200 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 196 | 20241211 | 161100 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 197 | 20241211 | 161000 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 198 | 20241211 | 160900 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 199 | 20241211 | 160800 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 200 | 20241211 | 160700 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 201 | 20241211 | 160600 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 202 | 20241211 | 160500 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 203 | 20241211 | 160400 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 204 | 20241211 | 160300 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 205 | 20241211 | 160200 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 206 | 20241211 | 160100 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 207 | 20241211 | 160000 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 208 | 20241211 | 155900 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 209 | 20241211 | 155800 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 210 | 20241211 | 155700 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 211 | 20241211 | 155600 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 212 | 20241211 | 155500 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 464360 |
| 213 | 20241211 | 155400 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 214 | 20241211 | 155300 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 215 | 20241211 | 155200 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 216 | 20241211 | 155100 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 217 | 20241211 | 155000 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 218 | 20241211 | 154900 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 219 | 20241211 | 154800 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 220 | 20241211 | 154700 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 221 | 20241211 | 154600 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 222 | 20241211 | 154500 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 223 | 20241211 | 154400 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 224 | 20241211 | 154300 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 225 | 20241211 | 154200 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 226 | 20241211 | 154100 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 227 | 20241211 | 154000 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 228 | 20241211 | 153900 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 229 | 20241211 | 153800 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 230 | 20241211 | 153700 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 231 | 20241211 | 153600 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 232 | 20241211 | 153500 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 233 | 20241211 | 153400 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 234 | 20241211 | 153300 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 235 | 20241211 | 153200 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 236 | 20241211 | 153100 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 0 |
| 237 | 20241211 | 153000 | 172839320865 | 3495 | 3495 | 3495 | 3495 | 464360 |
| 238 | 20241211 | 152900 | 171216382665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 239 | 20241211 | 152800 | 171216382665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 240 | 20241211 | 152700 | 171216382665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 241 | 20241211 | 152600 | 171216382665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 242 | 20241211 | 152500 | 171216382665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 243 | 20241211 | 152400 | 171216382665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 244 | 20241211 | 152300 | 171216382665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 245 | 20241211 | 152200 | 171216382665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 246 | 20241211 | 152100 | 171216382665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 247 | 20241211 | 152000 | 171216382665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 248 | 20241211 | 151900 | 171216382665 | 3490 | 3500 | 3500 | 3490 | 154557 |
| 249 | 20241211 | 151800 | 170676146990 | 3495 | 3490 | 3500 | 3490 | 107639 |
| 250 | 20241211 | 151700 | 170299849810 | 3490 | 3480 | 3490 | 3475 | 84855 |
| 251 | 20241211 | 151600 | 170004193045 | 3485 | 3485 | 3490 | 3480 | 67305 |
| 252 | 20241211 | 151500 | 169769541655 | 3490 | 3500 | 3500 | 3485 | 62271 |
| 253 | 20241211 | 151400 | 169552004880 | 3500 | 3490 | 3500 | 3485 | 84919 |
| 254 | 20241211 | 151300 | 169255509895 | 3490 | 3490 | 3495 | 3485 | 40225 |
| 255 | 20241211 | 151200 | 169115138985 | 3490 | 3495 | 3500 | 3490 | 29550 |
| 256 | 20241211 | 151100 | 169011913890 | 3500 | 3490 | 3500 | 3485 | 109599 |
| 257 | 20241211 | 151000 | 168629113600 | 3490 | 3490 | 3500 | 3485 | 120231 |
| 258 | 20241211 | 150900 | 168209153805 | 3485 | 3470 | 3490 | 3465 | 100761 |
| 259 | 20241211 | 150800 | 167858541940 | 3470 | 3480 | 3480 | 3470 | 36484 |
| 260 | 20241211 | 150700 | 167731803575 | 3480 | 3490 | 3490 | 3475 | 36813 |
| 261 | 20241211 | 150600 | 167603570505 | 3485 | 3480 | 3495 | 3475 | 93683 |
| 262 | 20241211 | 150500 | 167276893735 | 3475 | 3480 | 3485 | 3475 | 31144 |
| 263 | 20241211 | 150400 | 167168509295 | 3480 | 3480 | 3490 | 3470 | 72909 |
| 264 | 20241211 | 150300 | 166914621765 | 3475 | 3465 | 3475 | 3460 | 30124 |
| 265 | 20241211 | 150200 | 166810085490 | 3465 | 3465 | 3470 | 3460 | 48384 |
| 266 | 20241211 | 150100 | 166642368790 | 3470 | 3475 | 3480 | 3465 | 34051 |
| 267 | 20241211 | 150000 | 166524160445 | 3475 | 3485 | 3485 | 3475 | 27656 |
| 268 | 20241211 | 145900 | 166427963135 | 3480 | 3480 | 3485 | 3475 | 45211 |
| 269 | 20241211 | 145800 | 166270605900 | 3480 | 3475 | 3480 | 3470 | 39281 |
| 270 | 20241211 | 145700 | 166134037300 | 3475 | 3465 | 3475 | 3465 | 38344 |
| 271 | 20241211 | 145600 | 166001014595 | 3465 | 3465 | 3470 | 3465 | 16015 |
| 272 | 20241211 | 145500 | 165945476235 | 3465 | 3465 | 3475 | 3455 | 43056 |
| 273 | 20241211 | 145400 | 165796176260 | 3455 | 3455 | 3465 | 3450 | 34665 |
| 274 | 20241211 | 145300 | 165676386115 | 3455 | 3460 | 3465 | 3455 | 17230 |
| 275 | 20241211 | 145200 | 165616796485 | 3460 | 3460 | 3465 | 3455 | 20729 |
| 276 | 20241211 | 145100 | 165545065665 | 3460 | 3460 | 3460 | 3455 | 14021 |
| 277 | 20241211 | 145000 | 165496568575 | 3460 | 3455 | 3460 | 3445 | 40775 |
| 278 | 20241211 | 144900 | 165355835090 | 3445 | 3450 | 3455 | 3440 | 66387 |
| 279 | 20241211 | 144800 | 165126964310 | 3450 | 3450 | 3460 | 3450 | 39495 |
| 280 | 20241211 | 144700 | 164990604305 | 3450 | 3455 | 3455 | 3450 | 20779 |
| 281 | 20241211 | 144600 | 164918860780 | 3450 | 3450 | 3465 | 3445 | 41899 |
| 282 | 20241211 | 144500 | 164774108110 | 3445 | 3465 | 3465 | 3445 | 68781 |
| 283 | 20241211 | 144400 | 164536553930 | 3465 | 3470 | 3470 | 3460 | 25121 |
| 284 | 20241211 | 144300 | 164449552620 | 3465 | 3465 | 3470 | 3460 | 22258 |
| 285 | 20241211 | 144200 | 164372447025 | 3465 | 3460 | 3470 | 3455 | 20357 |
| 286 | 20241211 | 144100 | 164301918480 | 3460 | 3470 | 3470 | 3450 | 143697 |
| 287 | 20241211 | 144000 | 163804986130 | 3470 | 3470 | 3470 | 3460 | 73852 |
| 288 | 20241211 | 143900 | 163549042760 | 3470 | 3475 | 3480 | 3470 | 22566 |
| 289 | 20241211 | 143800 | 163470650705 | 3475 | 3475 | 3480 | 3470 | 19245 |
| 290 | 20241211 | 143700 | 163403759585 | 3475 | 3480 | 3480 | 3465 | 36834 |
| 291 | 20241211 | 143600 | 163275833595 | 3475 | 3470 | 3485 | 3465 | 38268 |
| 292 | 20241211 | 143500 | 163142725835 | 3470 | 3480 | 3485 | 3465 | 134804 |
| 293 | 20241211 | 143400 | 162674817385 | 3480 | 3485 | 3490 | 3480 | 25194 |
| 294 | 20241211 | 143300 | 162587062900 | 3490 | 3490 | 3490 | 3480 | 44029 |
| 295 | 20241211 | 143200 | 162433665025 | 3485 | 3485 | 3495 | 3485 | 10417 |
| 296 | 20241211 | 143100 | 162397317320 | 3490 | 3495 | 3500 | 3480 | 56649 |
| 297 | 20241211 | 143000 | 162199824115 | 3495 | 3490 | 3500 | 3490 | 33977 |
| 298 | 20241211 | 142900 | 162081084985 | 3490 | 3505 | 3510 | 3490 | 41201 |
| 299 | 20241211 | 142800 | 161936922545 | 3505 | 3515 | 3515 | 3505 | 36923 |
| 300 | 20241211 | 142700 | 161807374060 | 3515 | 3505 | 3515 | 3505 | 64619 |
| 301 | 20241211 | 142600 | 161580585615 | 3510 | 3475 | 3520 | 3475 | 242272 |
| 302 | 20241211 | 142500 | 160731342590 | 3475 | 3500 | 3500 | 3475 | 146938 |
| 303 | 20241211 | 142400 | 160218837360 | 3495 | 3495 | 3500 | 3495 | 19065 |
| 304 | 20241211 | 142300 | 160152144785 | 3500 | 3490 | 3500 | 3490 | 26421 |
| 305 | 20241211 | 142200 | 160059828460 | 3490 | 3490 | 3500 | 3490 | 72255 |
| 306 | 20241211 | 142100 | 159807297530 | 3495 | 3480 | 3500 | 3475 | 43852 |
| 307 | 20241211 | 142000 | 159654325630 | 3485 | 3465 | 3495 | 3465 | 112167 |
| 308 | 20241211 | 141900 | 159263809765 | 3470 | 3490 | 3495 | 3465 | 76500 |
| 309 | 20241211 | 141800 | 158998170980 | 3490 | 3490 | 3495 | 3475 | 186003 |
| 310 | 20241211 | 141700 | 158349942290 | 3495 | 3515 | 3515 | 3490 | 148174 |
| 311 | 20241211 | 141600 | 157831088505 | 3515 | 3515 | 3530 | 3500 | 189507 |
| 312 | 20241211 | 141500 | 157164090005 | 3515 | 3510 | 3515 | 3500 | 57836 |
| 313 | 20241211 | 141400 | 156961106515 | 3515 | 3495 | 3520 | 3495 | 158198 |
| 314 | 20241211 | 141300 | 156405489955 | 3505 | 3510 | 3510 | 3485 | 181765 |
| 315 | 20241211 | 141200 | 155770082505 | 3500 | 3505 | 3510 | 3495 | 112222 |
| 316 | 20241211 | 141100 | 155377023740 | 3505 | 3520 | 3525 | 3500 | 217285 |
| 317 | 20241211 | 141000 | 154613947640 | 3520 | 3530 | 3535 | 3515 | 282870 |
| 318 | 20241211 | 140900 | 153616668815 | 3530 | 3510 | 3535 | 3505 | 379390 |
| 319 | 20241211 | 140800 | 152280503375 | 3510 | 3485 | 3520 | 3485 | 787194 |
| 320 | 20241211 | 140700 | 149523592745 | 3490 | 3475 | 3490 | 3470 | 54211 |
| 321 | 20241211 | 140600 | 149334943915 | 3475 | 3480 | 3480 | 3460 | 84598 |
| 322 | 20241211 | 140500 | 149041466515 | 3475 | 3490 | 3490 | 3475 | 39102 |
| 323 | 20241211 | 140400 | 148905264365 | 3490 | 3490 | 3490 | 3480 | 56440 |
| 324 | 20241211 | 140300 | 148708509080 | 3485 | 3475 | 3490 | 3475 | 59847 |
| 325 | 20241211 | 140200 | 148500035730 | 3480 | 3475 | 3480 | 3475 | 14694 |
| 326 | 20241211 | 140100 | 148448957710 | 3475 | 3485 | 3490 | 3475 | 64709 |
| 327 | 20241211 | 140000 | 148223657965 | 3485 | 3480 | 3490 | 3475 | 114076 |
| 328 | 20241211 | 135900 | 147826266065 | 3475 | 3470 | 3480 | 3470 | 32479 |
| 329 | 20241211 | 135800 | 147713351750 | 3475 | 3480 | 3480 | 3470 | 40437 |
| 330 | 20241211 | 135700 | 147572809810 | 3480 | 3465 | 3480 | 3460 | 74736 |
| 331 | 20241211 | 135600 | 147313615675 | 3465 | 3470 | 3470 | 3460 | 45313 |
| 332 | 20241211 | 135500 | 147156634550 | 3465 | 3460 | 3475 | 3450 | 85401 |
| 333 | 20241211 | 135400 | 146861083525 | 3465 | 3465 | 3470 | 3460 | 19403 |
| 334 | 20241211 | 135300 | 146793909780 | 3465 | 3480 | 3480 | 3460 | 86714 |
| 335 | 20241211 | 135200 | 146493291545 | 3480 | 3470 | 3480 | 3470 | 23973 |
| 336 | 20241211 | 135100 | 146409982815 | 3470 | 3480 | 3480 | 3465 | 96152 |
| 337 | 20241211 | 135000 | 146076238000 | 3475 | 3480 | 3485 | 3470 | 87181 |
| 338 | 20241211 | 134900 | 145773081945 | 3480 | 3490 | 3495 | 3480 | 137524 |
| 339 | 20241211 | 134800 | 145293743315 | 3490 | 3470 | 3490 | 3470 | 181333 |
| 340 | 20241211 | 134700 | 144662052845 | 3475 | 3485 | 3485 | 3470 | 134390 |
| 341 | 20241211 | 134600 | 144194962360 | 3485 | 3450 | 3490 | 3445 | 556999 |
| 342 | 20241211 | 134500 | 142261178935 | 3450 | 3440 | 3450 | 3435 | 36792 |
| 343 | 20241211 | 134400 | 142134474020 | 3435 | 3440 | 3440 | 3435 | 10189 |
| 344 | 20241211 | 134300 | 142099453765 | 3440 | 3435 | 3440 | 3430 | 6318 |
| 345 | 20241211 | 134200 | 142077755840 | 3435 | 3430 | 3440 | 3430 | 11376 |
| 346 | 20241211 | 134100 | 142038690110 | 3435 | 3425 | 3435 | 3420 | 13724 |
| 347 | 20241211 | 134000 | 141991648460 | 3425 | 3430 | 3430 | 3420 | 17589 |
| 348 | 20241211 | 133900 | 141931422530 | 3430 | 3425 | 3430 | 3425 | 19479 |
| 349 | 20241211 | 133800 | 141864703180 | 3430 | 3430 | 3435 | 3425 | 18927 |
| 350 | 20241211 | 133700 | 141799821870 | 3430 | 3435 | 3435 | 3430 | 6708 |
| 351 | 20241211 | 133600 | 141776796450 | 3435 | 3430 | 3435 | 3430 | 8046 |
| 352 | 20241211 | 133500 | 141749170245 | 3435 | 3430 | 3435 | 3425 | 19353 |
| 353 | 20241211 | 133400 | 141682765950 | 3430 | 3435 | 3440 | 3430 | 31031 |
| 354 | 20241211 | 133300 | 141576261700 | 3435 | 3440 | 3440 | 3435 | 10510 |
| 355 | 20241211 | 133200 | 141540154200 | 3435 | 3445 | 3445 | 3435 | 18621 |
| 356 | 20241211 | 133100 | 141476097780 | 3440 | 3440 | 3445 | 3440 | 8153 |
| 357 | 20241211 | 133000 | 141448032080 | 3445 | 3450 | 3450 | 3440 | 20290 |
| 358 | 20241211 | 132900 | 141378118670 | 3450 | 3440 | 3450 | 3435 | 30810 |
| 359 | 20241211 | 132800 | 141272035650 | 3440 | 3435 | 3440 | 3435 | 3944 |
| 360 | 20241211 | 132700 | 141258482975 | 3435 | 3435 | 3440 | 3435 | 4850 |
| 361 | 20241211 | 132600 | 141241804710 | 3435 | 3435 | 3435 | 3430 | 9063 |
| 362 | 20241211 | 132500 | 141210677075 | 3435 | 3430 | 3435 | 3430 | 4470 |
| 363 | 20241211 | 132400 | 141195327940 | 3435 | 3430 | 3435 | 3425 | 7505 |
| 364 | 20241211 | 132300 | 141169575480 | 3430 | 3435 | 3435 | 3425 | 6670 |
| 365 | 20241211 | 132200 | 141146685120 | 3430 | 3435 | 3440 | 3430 | 23042 |
| 366 | 20241211 | 132100 | 141067557525 | 3435 | 3440 | 3445 | 3435 | 8389 |
| 367 | 20241211 | 132000 | 141038704835 | 3440 | 3445 | 3450 | 3440 | 14770 |
| 368 | 20241211 | 131900 | 140987857760 | 3450 | 3440 | 3450 | 3435 | 43911 |
| 369 | 20241211 | 131800 | 140836683280 | 3440 | 3435 | 3440 | 3430 | 21948 |
| 370 | 20241211 | 131700 | 140761285335 | 3440 | 3425 | 3440 | 3420 | 38098 |
| 371 | 20241211 | 131600 | 140630759125 | 3425 | 3435 | 3435 | 3420 | 21638 |
| 372 | 20241211 | 131500 | 140556585180 | 3430 | 3435 | 3435 | 3425 | 7401 |
| 373 | 20241211 | 131400 | 140531184345 | 3435 | 3430 | 3435 | 3425 | 24286 |
| 374 | 20241211 | 131300 | 140447889485 | 3425 | 3410 | 3425 | 3405 | 19570 |
| 375 | 20241211 | 131200 | 140381029815 | 3415 | 3405 | 3415 | 3405 | 10122 |
| 376 | 20241211 | 131100 | 140346547975 | 3410 | 3410 | 3410 | 3405 | 14318 |
| 377 | 20241211 | 131000 | 140297786505 | 3405 | 3415 | 3420 | 3405 | 22523 |
| 378 | 20241211 | 130900 | 140221042270 | 3420 | 3405 | 3425 | 3405 | 44402 |
| 379 | 20241211 | 130800 | 140069537265 | 3405 | 3420 | 3420 | 3405 | 22099 |
| 380 | 20241211 | 130700 | 139994161125 | 3415 | 3410 | 3415 | 3410 | 28963 |
| 381 | 20241211 | 130600 | 139895276615 | 3410 | 3415 | 3420 | 3410 | 9407 |
| 382 | 20241211 | 130500 | 139863174790 | 3420 | 3430 | 3430 | 3405 | 97859 |
| 383 | 20241211 | 130400 | 139529042685 | 3430 | 3430 | 3430 | 3425 | 7656 |
| 384 | 20241211 | 130300 | 139502818560 | 3425 | 3425 | 3430 | 3425 | 11246 |
| 385 | 20241211 | 130200 | 139464300245 | 3425 | 3420 | 3430 | 3420 | 15937 |
| 386 | 20241211 | 130100 | 139409755750 | 3420 | 3425 | 3430 | 3420 | 29632 |
| 387 | 20241211 | 130000 | 139308279430 | 3425 | 3430 | 3435 | 3425 | 43111 |
| 388 | 20241211 | 125900 | 139160535775 | 3430 | 3435 | 3440 | 3430 | 44556 |
| 389 | 20241211 | 125800 | 139007525130 | 3435 | 3440 | 3440 | 3435 | 4682 |
| 390 | 20241211 | 125700 | 138991433550 | 3440 | 3440 | 3440 | 3435 | 1940 |
| 391 | 20241211 | 125600 | 138984769255 | 3440 | 3440 | 3445 | 3435 | 15486 |
| 392 | 20241211 | 125500 | 138931498070 | 3440 | 3435 | 3440 | 3435 | 14283 |
| 393 | 20241211 | 125400 | 138882394530 | 3435 | 3435 | 3445 | 3435 | 9241 |
| 394 | 20241211 | 125300 | 138850617525 | 3435 | 3440 | 3445 | 3435 | 8458 |
| 395 | 20241211 | 125200 | 138821541150 | 3440 | 3430 | 3445 | 3425 | 47716 |
| 396 | 20241211 | 125100 | 138657884355 | 3430 | 3440 | 3445 | 3430 | 18674 |
| 397 | 20241211 | 125000 | 138593769090 | 3440 | 3450 | 3450 | 3440 | 13322 |
| 398 | 20241211 | 124900 | 138547904770 | 3445 | 3450 | 3455 | 3445 | 8260 |
| 399 | 20241211 | 124800 | 138519412420 | 3450 | 3445 | 3455 | 3445 | 14088 |
| 400 | 20241211 | 124700 | 138470832625 | 3445 | 3445 | 3455 | 3445 | 13296 |
| 401 | 20241211 | 124600 | 138424967230 | 3450 | 3450 | 3450 | 3445 | 11452 |
| 402 | 20241211 | 124500 | 138385463925 | 3445 | 3435 | 3450 | 3435 | 23017 |
| 403 | 20241211 | 124400 | 138306197475 | 3435 | 3450 | 3450 | 3435 | 16121 |
| 404 | 20241211 | 124300 | 138250679015 | 3450 | 3450 | 3455 | 3445 | 9586 |
| 405 | 20241211 | 124200 | 138217616155 | 3450 | 3460 | 3460 | 3450 | 17383 |
| 406 | 20241211 | 124100 | 138157566030 | 3460 | 3455 | 3460 | 3455 | 17607 |
| 407 | 20241211 | 124000 | 138096716455 | 3455 | 3445 | 3455 | 3445 | 20316 |
| 408 | 20241211 | 123900 | 138026580940 | 3445 | 3445 | 3450 | 3445 | 9966 |
| 409 | 20241211 | 123800 | 137992228605 | 3445 | 3435 | 3445 | 3435 | 20171 |
| 410 | 20241211 | 123700 | 137922818215 | 3435 | 3435 | 3440 | 3430 | 20682 |
| 411 | 20241211 | 123600 | 137851817895 | 3435 | 3430 | 3435 | 3430 | 13686 |
| 412 | 20241211 | 123500 | 137804856875 | 3430 | 3440 | 3445 | 3430 | 47623 |
| 413 | 20241211 | 123400 | 137641158240 | 3440 | 3450 | 3450 | 3440 | 20084 |
| 414 | 20241211 | 123300 | 137572033500 | 3445 | 3450 | 3455 | 3445 | 25185 |
| 415 | 20241211 | 123200 | 137485230410 | 3450 | 3445 | 3450 | 3440 | 10828 |
| 416 | 20241211 | 123100 | 137447919650 | 3445 | 3445 | 3445 | 3440 | 14845 |
| 417 | 20241211 | 123000 | 137396781535 | 3445 | 3455 | 3455 | 3445 | 9664 |
| 418 | 20241211 | 122900 | 137363457500 | 3455 | 3450 | 3455 | 3445 | 15511 |
| 419 | 20241211 | 122800 | 137309961550 | 3450 | 3445 | 3450 | 3445 | 18064 |
| 420 | 20241211 | 122700 | 137247697015 | 3450 | 3450 | 3455 | 3445 | 22523 |
| 421 | 20241211 | 122600 | 137169989750 | 3455 | 3460 | 3460 | 3450 | 20517 |
| 422 | 20241211 | 122500 | 137099095195 | 3460 | 3470 | 3470 | 3455 | 64779 |
| 423 | 20241211 | 122400 | 136874841490 | 3470 | 3450 | 3470 | 3445 | 89545 |
| 424 | 20241211 | 122300 | 136565135095 | 3450 | 3450 | 3455 | 3445 | 36978 |
| 425 | 20241211 | 122200 | 136437593765 | 3450 | 3455 | 3460 | 3450 | 41002 |
| 426 | 20241211 | 122100 | 136296011195 | 3455 | 3470 | 3470 | 3455 | 85007 |
| 427 | 20241211 | 122000 | 136001625480 | 3470 | 3455 | 3470 | 3450 | 180500 |
| 428 | 20241211 | 121900 | 135376731175 | 3455 | 3440 | 3455 | 3435 | 70457 |
| 429 | 20241211 | 121800 | 135133965955 | 3435 | 3440 | 3440 | 3435 | 9317 |
| 430 | 20241211 | 121700 | 135101953690 | 3440 | 3440 | 3445 | 3435 | 9650 |
| 431 | 20241211 | 121600 | 135068757025 | 3440 | 3445 | 3445 | 3440 | 14833 |
| 432 | 20241211 | 121500 | 135017716805 | 3445 | 3440 | 3445 | 3435 | 54684 |
| 433 | 20241211 | 121400 | 134829485225 | 3440 | 3435 | 3440 | 3435 | 17517 |
| 434 | 20241211 | 121300 | 134769273310 | 3440 | 3430 | 3440 | 3430 | 26801 |
| 435 | 20241211 | 121200 | 134677294730 | 3430 | 3425 | 3430 | 3425 | 7223 |
| 436 | 20241211 | 121100 | 134652547800 | 3430 | 3425 | 3430 | 3425 | 5328 |
| 437 | 20241211 | 121000 | 134634280910 | 3425 | 3420 | 3425 | 3420 | 25454 |
| 438 | 20241211 | 120900 | 134547207560 | 3420 | 3430 | 3435 | 3420 | 21966 |
| 439 | 20241211 | 120800 | 134471913495 | 3430 | 3430 | 3435 | 3430 | 23441 |
| 440 | 20241211 | 120700 | 134391502260 | 3435 | 3435 | 3440 | 3435 | 23407 |
| 441 | 20241211 | 120600 | 134311085650 | 3440 | 3435 | 3440 | 3435 | 18202 |
| 442 | 20241211 | 120500 | 134248488580 | 3435 | 3435 | 3440 | 3430 | 16289 |
| 443 | 20241211 | 120400 | 134192527990 | 3435 | 3435 | 3440 | 3435 | 22756 |
| 444 | 20241211 | 120300 | 134114279835 | 3440 | 3435 | 3440 | 3435 | 30252 |
| 445 | 20241211 | 120200 | 134010307260 | 3435 | 3435 | 3440 | 3435 | 12630 |
| 446 | 20241211 | 120100 | 133966897945 | 3435 | 3445 | 3445 | 3435 | 27106 |
| 447 | 20241211 | 120000 | 133873644090 | 3440 | 3445 | 3445 | 3435 | 27147 |
| 448 | 20241211 | 115900 | 133780247770 | 3440 | 3430 | 3445 | 3430 | 15355 |
| 449 | 20241211 | 115800 | 133727456760 | 3430 | 3430 | 3435 | 3430 | 11703 |
| 450 | 20241211 | 115700 | 133687301320 | 3430 | 3430 | 3435 | 3425 | 24829 |
| 451 | 20241211 | 115600 | 133602144455 | 3425 | 3420 | 3425 | 3420 | 12680 |
| 452 | 20241211 | 115500 | 133558736310 | 3425 | 3425 | 3430 | 3420 | 21065 |
| 453 | 20241211 | 115400 | 133486563020 | 3430 | 3425 | 3430 | 3425 | 14658 |
| 454 | 20241211 | 115300 | 133436348980 | 3425 | 3440 | 3440 | 3425 | 15634 |
| 455 | 20241211 | 115200 | 133382657155 | 3440 | 3425 | 3440 | 3420 | 55774 |
| 456 | 20241211 | 115100 | 133191293125 | 3425 | 3415 | 3425 | 3410 | 22306 |
| 457 | 20241211 | 115000 | 133115056505 | 3415 | 3405 | 3415 | 3405 | 38261 |
| 458 | 20241211 | 114900 | 132984688430 | 3405 | 3425 | 3430 | 3405 | 72421 |
| 459 | 20241211 | 114800 | 132737366295 | 3425 | 3430 | 3430 | 3425 | 24704 |
| 460 | 20241211 | 114700 | 132652730980 | 3430 | 3420 | 3435 | 3420 | 40993 |
| 461 | 20241211 | 114600 | 132512209245 | 3425 | 3440 | 3445 | 3420 | 98951 |
| 462 | 20241211 | 114500 | 132172812170 | 3440 | 3455 | 3455 | 3435 | 81264 |
| 463 | 20241211 | 114400 | 131892916090 | 3455 | 3450 | 3455 | 3445 | 60254 |
| 464 | 20241211 | 114300 | 131684877925 | 3450 | 3440 | 3450 | 3440 | 46642 |
| 465 | 20241211 | 114200 | 131524227145 | 3445 | 3440 | 3445 | 3440 | 30106 |
| 466 | 20241211 | 114100 | 131420630750 | 3440 | 3450 | 3460 | 3440 | 176654 |
| 467 | 20241211 | 114000 | 130810701070 | 3445 | 3445 | 3450 | 3440 | 144143 |
| 468 | 20241211 | 113900 | 130313982110 | 3440 | 3425 | 3445 | 3425 | 98520 |
| 469 | 20241211 | 113800 | 129975367210 | 3430 | 3430 | 3430 | 3425 | 14844 |
| 470 | 20241211 | 113700 | 129924477510 | 3430 | 3425 | 3430 | 3420 | 27950 |
| 471 | 20241211 | 113600 | 129828679470 | 3430 | 3400 | 3435 | 3400 | 71515 |
| 472 | 20241211 | 113500 | 129583829895 | 3400 | 3405 | 3415 | 3400 | 29644 |
| 473 | 20241211 | 113400 | 129482922290 | 3405 | 3415 | 3420 | 3405 | 28254 |
| 474 | 20241211 | 113300 | 129386567655 | 3410 | 3420 | 3420 | 3410 | 29676 |
| 475 | 20241211 | 113200 | 129285299020 | 3420 | 3410 | 3430 | 3410 | 33538 |
| 476 | 20241211 | 113100 | 129170716355 | 3410 | 3415 | 3420 | 3405 | 26900 |
| 477 | 20241211 | 113000 | 129078974700 | 3415 | 3430 | 3430 | 3415 | 36560 |
| 478 | 20241211 | 112900 | 128953892770 | 3425 | 3410 | 3430 | 3400 | 56636 |
| 479 | 20241211 | 112800 | 128760567600 | 3410 | 3425 | 3425 | 3410 | 49630 |
| 480 | 20241211 | 112700 | 128590954720 | 3420 | 3445 | 3450 | 3420 | 165591 |
| 481 | 20241211 | 112600 | 128021402075 | 3440 | 3430 | 3445 | 3425 | 138642 |
| 482 | 20241211 | 112500 | 127544767805 | 3425 | 3425 | 3440 | 3420 | 196522 |
| 483 | 20241211 | 112400 | 126870154305 | 3425 | 3405 | 3425 | 3405 | 124488 |
| 484 | 20241211 | 112300 | 126444542160 | 3410 | 3400 | 3415 | 3395 | 90354 |
| 485 | 20241211 | 112200 | 126136777530 | 3395 | 3395 | 3400 | 3390 | 45317 |
| 486 | 20241211 | 112100 | 125982911785 | 3390 | 3385 | 3395 | 3385 | 35549 |
| 487 | 20241211 | 112000 | 125862388595 | 3390 | 3395 | 3395 | 3385 | 48124 |
| 488 | 20241211 | 111900 | 125699246705 | 3395 | 3385 | 3395 | 3380 | 82805 |
| 489 | 20241211 | 111800 | 125418785600 | 3380 | 3375 | 3390 | 3375 | 82305 |
| 490 | 20241211 | 111700 | 125140507270 | 3370 | 3370 | 3380 | 3365 | 119801 |
| 491 | 20241211 | 111600 | 124736391660 | 3365 | 3355 | 3365 | 3350 | 93825 |
| 492 | 20241211 | 111500 | 124421276815 | 3355 | 3360 | 3365 | 3350 | 168610 |
| 493 | 20241211 | 111400 | 123855385275 | 3360 | 3370 | 3380 | 3360 | 88180 |
| 494 | 20241211 | 111300 | 123558526220 | 3375 | 3380 | 3385 | 3370 | 119306 |
| 495 | 20241211 | 111200 | 123156169815 | 3380 | 3385 | 3390 | 3380 | 33953 |
| 496 | 20241211 | 111100 | 123041298070 | 3385 | 3395 | 3395 | 3385 | 18303 |
| 497 | 20241211 | 111000 | 122979249665 | 3390 | 3385 | 3395 | 3385 | 39675 |
| 498 | 20241211 | 110900 | 122844746400 | 3390 | 3400 | 3400 | 3385 | 19498 |
| 499 | 20241211 | 110800 | 122778578435 | 3400 | 3380 | 3405 | 3380 | 77163 |
| 500 | 20241211 | 110700 | 122516629125 | 3385 | 3395 | 3400 | 3380 | 53158 |
| 501 | 20241211 | 110600 | 122336547925 | 3395 | 3395 | 3405 | 3395 | 39208 |
| 502 | 20241211 | 110500 | 122203372735 | 3400 | 3395 | 3405 | 3395 | 57127 |
| 503 | 20241211 | 110400 | 122009307040 | 3400 | 3410 | 3410 | 3395 | 49859 |
| 504 | 20241211 | 110300 | 121839732400 | 3405 | 3420 | 3425 | 3400 | 65765 |
| 505 | 20241211 | 110200 | 121615356540 | 3420 | 3425 | 3430 | 3420 | 19247 |
| 506 | 20241211 | 110100 | 121549447550 | 3425 | 3435 | 3440 | 3425 | 74572 |
| 507 | 20241211 | 110000 | 121293399260 | 3440 | 3440 | 3440 | 3430 | 91159 |
| 508 | 20241211 | 105900 | 120980237905 | 3435 | 3430 | 3440 | 3430 | 85733 |
| 509 | 20241211 | 105800 | 120685641565 | 3430 | 3425 | 3435 | 3420 | 118722 |
| 510 | 20241211 | 105700 | 120278704200 | 3430 | 3415 | 3430 | 3410 | 105241 |
| 511 | 20241211 | 105600 | 119918673570 | 3410 | 3410 | 3415 | 3405 | 27046 |
| 512 | 20241211 | 105500 | 119826463285 | 3405 | 3410 | 3410 | 3405 | 6258 |
| 513 | 20241211 | 105400 | 119805141440 | 3410 | 3410 | 3410 | 3405 | 5360 |
| 514 | 20241211 | 105300 | 119786878790 | 3410 | 3410 | 3410 | 3405 | 11621 |
| 515 | 20241211 | 105200 | 119747296950 | 3405 | 3410 | 3410 | 3405 | 7379 |
| 516 | 20241211 | 105100 | 119722143375 | 3405 | 3405 | 3415 | 3400 | 27902 |
| 517 | 20241211 | 105000 | 119627042445 | 3405 | 3395 | 3405 | 3395 | 30850 |
| 518 | 20241211 | 104900 | 119522234175 | 3395 | 3400 | 3405 | 3395 | 29888 |
| 519 | 20241211 | 104800 | 119420655645 | 3405 | 3410 | 3415 | 3400 | 48333 |
| 520 | 20241211 | 104700 | 119255997540 | 3410 | 3410 | 3415 | 3405 | 41135 |
| 521 | 20241211 | 104600 | 119115789465 | 3405 | 3410 | 3410 | 3405 | 39181 |
| 522 | 20241211 | 104500 | 118982187780 | 3410 | 3400 | 3410 | 3400 | 14910 |
| 523 | 20241211 | 104400 | 118931426260 | 3405 | 3400 | 3405 | 3395 | 18909 |
| 524 | 20241211 | 104300 | 118867108535 | 3400 | 3415 | 3415 | 3400 | 58245 |
| 525 | 20241211 | 104200 | 118668706760 | 3415 | 3405 | 3415 | 3400 | 38172 |
| 526 | 20241211 | 104100 | 118538567510 | 3400 | 3395 | 3405 | 3390 | 35643 |
| 527 | 20241211 | 104000 | 118417611480 | 3395 | 3390 | 3395 | 3390 | 30878 |
| 528 | 20241211 | 103900 | 118312914695 | 3390 | 3410 | 3410 | 3390 | 58162 |
| 529 | 20241211 | 103800 | 118115015910 | 3410 | 3420 | 3425 | 3400 | 142192 |
| 530 | 20241211 | 103700 | 117629772995 | 3420 | 3400 | 3420 | 3400 | 101987 |
| 531 | 20241211 | 103600 | 117281941485 | 3400 | 3380 | 3405 | 3375 | 232707 |
| 532 | 20241211 | 103500 | 116492578930 | 3380 | 3370 | 3395 | 3365 | 120980 |
| 533 | 20241211 | 103400 | 116083658575 | 3365 | 3395 | 3395 | 3365 | 229171 |
| 534 | 20241211 | 103300 | 115309252060 | 3395 | 3400 | 3400 | 3390 | 27845 |
| 535 | 20241211 | 103200 | 115214753475 | 3395 | 3400 | 3400 | 3395 | 18238 |
| 536 | 20241211 | 103100 | 115152813675 | 3395 | 3410 | 3410 | 3395 | 76345 |
| 537 | 20241211 | 103000 | 114892991300 | 3410 | 3395 | 3415 | 3390 | 83011 |
| 538 | 20241211 | 102900 | 114610678210 | 3395 | 3395 | 3400 | 3390 | 49373 |
| 539 | 20241211 | 102800 | 114442980990 | 3395 | 3395 | 3400 | 3385 | 169519 |
| 540 | 20241211 | 102700 | 113868260655 | 3395 | 3410 | 3410 | 3395 | 134326 |
| 541 | 20241211 | 102600 | 113411263295 | 3410 | 3410 | 3430 | 3405 | 131435 |
| 542 | 20241211 | 102500 | 112962550545 | 3405 | 3405 | 3410 | 3405 | 43076 |
| 543 | 20241211 | 102400 | 112815853240 | 3405 | 3420 | 3425 | 3405 | 76187 |
| 544 | 20241211 | 102300 | 112556015345 | 3425 | 3435 | 3435 | 3420 | 33947 |
| 545 | 20241211 | 102200 | 112439607710 | 3435 | 3425 | 3435 | 3420 | 47852 |
| 546 | 20241211 | 102100 | 112275735110 | 3425 | 3440 | 3445 | 3425 | 41583 |
| 547 | 20241211 | 102000 | 112133019930 | 3440 | 3440 | 3445 | 3440 | 37674 |
| 548 | 20241211 | 101900 | 112003371950 | 3445 | 3455 | 3455 | 3440 | 84467 |
| 549 | 20241211 | 101800 | 111712188685 | 3455 | 3445 | 3470 | 3440 | 183510 |
| 550 | 20241211 | 101700 | 111077863355 | 3440 | 3445 | 3450 | 3435 | 93125 |
| 551 | 20241211 | 101600 | 110757258250 | 3450 | 3450 | 3455 | 3445 | 156176 |
| 552 | 20241211 | 101500 | 110218480450 | 3450 | 3415 | 3450 | 3415 | 314671 |
| 553 | 20241211 | 101400 | 109136982700 | 3415 | 3400 | 3415 | 3400 | 96635 |
| 554 | 20241211 | 101300 | 108807775315 | 3400 | 3425 | 3425 | 3390 | 379343 |
| 555 | 20241211 | 101200 | 107516766405 | 3425 | 3410 | 3425 | 3405 | 102022 |
| 556 | 20241211 | 101100 | 107168244365 | 3405 | 3410 | 3415 | 3405 | 147367 |
| 557 | 20241211 | 101000 | 106665598975 | 3410 | 3430 | 3435 | 3405 | 279844 |
| 558 | 20241211 | 100900 | 105709938895 | 3435 | 3425 | 3445 | 3420 | 169915 |
| 559 | 20241211 | 100800 | 105126269850 | 3420 | 3430 | 3435 | 3420 | 208079 |
| 560 | 20241211 | 100700 | 104412479465 | 3430 | 3450 | 3455 | 3410 | 682477 |
| 561 | 20241211 | 100600 | 102072706425 | 3450 | 3460 | 3470 | 3450 | 248103 |
| 562 | 20241211 | 100500 | 101214991400 | 3460 | 3480 | 3485 | 3460 | 282294 |
| 563 | 20241211 | 100400 | 100235024600 | 3480 | 3485 | 3490 | 3480 | 39508 |
| 564 | 20241211 | 100300 | 100097413360 | 3485 | 3490 | 3490 | 3480 | 51052 |
| 565 | 20241211 | 100200 | 99919465720 | 3485 | 3485 | 3495 | 3485 | 40190 |
| 566 | 20241211 | 100100 | 99779248970 | 3485 | 3490 | 3500 | 3480 | 75999 |
| 567 | 20241211 | 100000 | 99514059215 | 3485 | 3480 | 3490 | 3480 | 56359 |
| 568 | 20241211 | 095900 | 99317670520 | 3480 | 3490 | 3495 | 3480 | 71896 |
| 569 | 20241211 | 095800 | 99067026265 | 3490 | 3495 | 3495 | 3490 | 30201 |
| 570 | 20241211 | 095700 | 98961565690 | 3495 | 3490 | 3500 | 3490 | 31325 |
| 571 | 20241211 | 095600 | 98852086290 | 3500 | 3485 | 3505 | 3485 | 63929 |
| 572 | 20241211 | 095500 | 98628761730 | 3490 | 3510 | 3510 | 3485 | 172350 |
| 573 | 20241211 | 095400 | 98025354825 | 3510 | 3490 | 3510 | 3485 | 219063 |
| 574 | 20241211 | 095300 | 97258880595 | 3490 | 3490 | 3490 | 3485 | 41919 |
| 575 | 20241211 | 095200 | 97112687870 | 3490 | 3490 | 3500 | 3485 | 55608 |
| 576 | 20241211 | 095100 | 96918658225 | 3490 | 3480 | 3500 | 3475 | 94133 |
| 577 | 20241211 | 095000 | 96590619135 | 3480 | 3500 | 3500 | 3475 | 122249 |
| 578 | 20241211 | 094900 | 96164125185 | 3500 | 3485 | 3500 | 3485 | 91444 |
| 579 | 20241211 | 094800 | 95844556450 | 3485 | 3475 | 3485 | 3460 | 224205 |
| 580 | 20241211 | 094700 | 95066628755 | 3480 | 3480 | 3485 | 3475 | 171492 |
| 581 | 20241211 | 094600 | 94470327455 | 3480 | 3495 | 3495 | 3480 | 308130 |
| 582 | 20241211 | 094500 | 93396486645 | 3495 | 3510 | 3510 | 3490 | 98172 |
| 583 | 20241211 | 094400 | 93052929600 | 3510 | 3505 | 3515 | 3505 | 49055 |
| 584 | 20241211 | 094300 | 92880714475 | 3505 | 3495 | 3510 | 3490 | 106323 |
| 585 | 20241211 | 094200 | 92508628065 | 3490 | 3515 | 3515 | 3490 | 92368 |
| 586 | 20241211 | 094100 | 92185449060 | 3510 | 3520 | 3520 | 3495 | 211867 |
| 587 | 20241211 | 094000 | 91443576280 | 3515 | 3540 | 3540 | 3505 | 264891 |
| 588 | 20241211 | 093900 | 90510940315 | 3540 | 3550 | 3550 | 3530 | 108486 |
| 589 | 20241211 | 093800 | 90127011795 | 3545 | 3530 | 3550 | 3520 | 276936 |
| 590 | 20241211 | 093700 | 89147343320 | 3530 | 3530 | 3560 | 3525 | 808253 |
| 591 | 20241211 | 093600 | 86281075005 | 3530 | 3505 | 3540 | 3505 | 397487 |
| 592 | 20241211 | 093500 | 84878951870 | 3500 | 3490 | 3510 | 3490 | 79857 |
| 593 | 20241211 | 093400 | 84599451640 | 3495 | 3510 | 3510 | 3485 | 154251 |
| 594 | 20241211 | 093300 | 84060733745 | 3510 | 3500 | 3520 | 3500 | 120669 |
| 595 | 20241211 | 093200 | 83637036615 | 3505 | 3505 | 3510 | 3495 | 73267 |
| 596 | 20241211 | 093100 | 83380559820 | 3510 | 3505 | 3510 | 3490 | 114231 |
| 597 | 20241211 | 093000 | 82980987220 | 3500 | 3500 | 3520 | 3495 | 207394 |
| 598 | 20241211 | 092900 | 82254031815 | 3505 | 3500 | 3505 | 3485 | 148409 |
| 599 | 20241211 | 092800 | 81735501865 | 3500 | 3515 | 3515 | 3500 | 134715 |
| 600 | 20241211 | 092700 | 81263118920 | 3510 | 3490 | 3515 | 3490 | 110008 |
| 601 | 20241211 | 092600 | 80877684890 | 3490 | 3500 | 3505 | 3485 | 205568 |
| 602 | 20241211 | 092500 | 80160201680 | 3500 | 3515 | 3530 | 3500 | 191855 |
| 603 | 20241211 | 092400 | 79485369020 | 3515 | 3515 | 3525 | 3510 | 153117 |
| 604 | 20241211 | 092300 | 78946568780 | 3515 | 3490 | 3520 | 3485 | 229655 |
| 605 | 20241211 | 092200 | 78141873115 | 3485 | 3500 | 3500 | 3475 | 236472 |
| 606 | 20241211 | 092100 | 77318309360 | 3500 | 3505 | 3510 | 3475 | 402070 |
| 607 | 20241211 | 092000 | 75913142600 | 3505 | 3540 | 3550 | 3495 | 617049 |
| 608 | 20241211 | 091900 | 73732962430 | 3540 | 3510 | 3540 | 3495 | 601323 |
| 609 | 20241211 | 091800 | 71617245135 | 3510 | 3520 | 3525 | 3500 | 182685 |
| 610 | 20241211 | 091700 | 70976061665 | 3515 | 3525 | 3530 | 3490 | 387749 |
| 611 | 20241211 | 091600 | 69615164390 | 3530 | 3525 | 3540 | 3520 | 446767 |
| 612 | 20241211 | 091500 | 68037238805 | 3525 | 3510 | 3535 | 3505 | 442587 |
| 613 | 20241211 | 091400 | 66477457595 | 3505 | 3505 | 3510 | 3470 | 456175 |
| 614 | 20241211 | 091300 | 64883667725 | 3510 | 3510 | 3535 | 3500 | 874188 |
| 615 | 20241211 | 091200 | 61812409375 | 3510 | 3465 | 3510 | 3460 | 780990 |
| 616 | 20241211 | 091100 | 59081407135 | 3465 | 3460 | 3480 | 3420 | 719663 |
| 617 | 20241211 | 091000 | 56599461610 | 3460 | 3495 | 3495 | 3450 | 588645 |
| 618 | 20241211 | 090900 | 54555635415 | 3490 | 3485 | 3495 | 3450 | 957658 |
| 619 | 20241211 | 090800 | 51232539760 | 3485 | 3580 | 3590 | 3475 | 1470589 |
| 620 | 20241211 | 090700 | 46058193265 | 3585 | 3570 | 3600 | 3565 | 821077 |
| 621 | 20241211 | 090600 | 43117110620 | 3575 | 3605 | 3660 | 3565 | 2092878 |
| 622 | 20241211 | 090500 | 35558933950 | 3605 | 3570 | 3605 | 3550 | 1568460 |
| 623 | 20241211 | 090400 | 29939686500 | 3570 | 3510 | 3580 | 3490 | 1964921 |
| 624 | 20241211 | 090300 | 22990449695 | 3510 | 3455 | 3515 | 3425 | 1218685 |
| 625 | 20241211 | 090200 | 18771463345 | 3460 | 3450 | 3465 | 3425 | 1201845 |
| 626 | 20241211 | 090100 | 14630640290 | 3445 | 3385 | 3450 | 3375 | 2133317 |
| 627 | 20241211 | 090000 | 7346545885 | 3385 | 3350 | 3385 | 3320 | 2190765 |